Security:
AGOSTINI S LIMITED
Symbol:
AGL
Sector:
TRADING
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Trade Information for 26 Feb 2021
Opening Price | Closing Price | Change | Change% |
---|---|---|---|
$23 | $23.7 | $0.7 | 3.04% |
Best Bid | Best Ask | Volume | Value |
$22.01 | $23.50 | 309.00 | $7,323.30 |
High | Low | 52 Wk High | 52 Wk Low |
$23.70 | $23.70 | $25.60 | $0.00 |
WTD | MTD | QTD | YTD |
7.68% | 7.68% | -1.21% | -1.21% |
Issued Share Capital | Market Capitalization | ||
69,103,779.00 | $ 1,637,759,562.30 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
---|---|---|---|---|
30 Dec 2020 | 04 Jan 2021 | 26 Jan 2021 | $0.5500 | TTD |
01 Jun 2020 | 03 Jun 2020 | 26 Jun 2020 | $0.2500 | TTD |
31 Dec 2019 | 03 Jan 2020 | 27 Jan 2020 | $0.5400 | TTD |
29 May 2019 | 03 Jun 2019 | 24 Jun 2019 | $0.2500 | TTD |
28 Dec 2018 | 02 Jan 2019 | 28 Jan 2019 | $0.3800 | TTD |
29 May 2018 | 04 Jun 2018 | 21 Jun 2018 | $0.2300 | TTD |
28 Dec 2017 | 03 Jan 2018 | 29 Jan 2018 | $0.3400 | TTD |
01 Jun 2017 | 05 Jun 2017 | 22 Jun 2017 | $0.2200 | TTD |
02 Jun 2016 | 06 Jun 2016 | 22 Jun 2016 | $0.2200 | TTD |
04 Jan 2016 | 06 Jan 2016 | 01 Feb 2016 | $0.3400 | TTD |
03 Jun 2015 | 08 Jun 2015 | 22 Jun 2015 | $0.2200 | TTD |
05 Jan 2015 | 07 Jan 2015 | 02 Feb 2015 | $0.3300 | TTD |
05 Jun 2014 | 09 Jun 2014 | 23 Jun 2014 | $0.2200 | TTD |
07 Jan 2014 | 09 Jan 2014 | 03 Feb 2014 | $0.2600 | TTD |
06 Jun 2013 | 10 Jun 2013 | 24 Jun 2013 | $0.2000 | TTD |
02 Jan 2013 | 04 Jan 2013 | 04 Feb 2013 | $0.2600 | TTD |
07 Jun 2012 | 11 Jun 2012 | 25 Jun 2012 | $0.1800 | TTD |
09 Jan 2012 | 11 Jan 2012 | 06 Feb 2012 | $0.2700 | TTD |
09 Jun 2011 | 13 Jun 2011 | 27 Jun 2011 | $0.1500 | TTD |
28 Dec 2010 | 30 Dec 2010 | 31 Jan 2011 | $0.1500 | TTD |
10 Jun 2010 | 14 Jun 2010 | 28 Jun 2010 | $0.0500 | TTD |
10 Jun 2009 | 15 Jun 2009 | 29 Jun 2009 | $0.0500 | TTD |
01 Dec 2008 | 03 Dec 2008 | 29 Jan 2009 | $0.2700 | TTD |
29 May 2008 | 03 Jun 2008 | 16 Jun 2009 | $0.1500 | TTD |
History
Date | Open | Close | Change($) | Change(%) | Volume Traded |
---|---|---|---|---|---|
05 Jul 2006 | 10.74 | 11.25 | 0.51 | 4.75 | 3,490,030 |
18 Mar 2020 | 25.56 | 25.51 | -0.05 | -0.20 | 1,548,189 |
15 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 833,157 |
25 Aug 2010 | 9.97 | 9.50 | 1.25 | 14.71 | 577,415 |
23 Feb 2018 | 21.00 | 20.67 | -0.33 | -1.57 | 450,000 |
04 Sep 2014 | 17.37 | 17.25 | -0.12 | -0.69 | 377,511 |
24 Nov 2016 | 17.40 | 17.50 | 0.11 | 0.63 | 300,618 |
15 Sep 2010 | 9.50 | 9.65 | 0.15 | 1.58 | 285,976 |
18 Jul 2017 | 20.00 | 20.01 | 0.01 | 0.05 | 255,988 |
26 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 254,077 |
09 Aug 2012 | 14.85 | 15.00 | 0.15 | 1.01 | 230,000 |
08 Oct 2010 | 9.80 | 9.70 | -0.10 | -1.02 | 209,702 |
02 Mar 2015 | 17.61 | 17.35 | -0.26 | -1.48 | 200,000 |
09 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 188,070 |
22 Mar 2011 | 10.50 | 10.75 | 0.25 | 2.38 | 150,000 |
10 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 100,000 |
14 Jul 2011 | 11.82 | 12.00 | 0.18 | 1.52 | 82,830 |
27 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 74,318 |
07 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 70,556 |
11 Dec 2013 | 17.99 | 17.96 | -0.19 | -1.06 | 64,000 |
18 Jul 2018 | 21.10 | 21.11 | 0.01 | 0.05 | 61,500 |
21 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 60,000 |
17 Sep 2014 | 17.34 | 17.25 | -0.09 | -0.52 | 56,845 |
21 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 54,565 |
21 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 50,000 |
24 Nov 2020 | 24.50 | 24.25 | -0.25 | -1.02 | 50,000 |
28 Jul 2011 | 12.00 | 12.05 | 0.05 | 0.42 | 50,000 |
01 May 2012 | 13.90 | 14.00 | 0.10 | 0.72 | 49,139 |
07 Sep 2017 | 20.51 | 20.52 | 0.01 | 0.05 | 40,000 |
03 Dec 2009 | 7.50 | 7.50 | 0.50 | 7.14 | 39,237 |
12 Oct 2011 | 13.00 | 12.75 | -0.25 | -1.92 | 38,434 |
25 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 38,382 |
05 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 37,986 |
10 Jul 2007 | 9.64 | 9.95 | 0.31 | 3.22 | 37,077 |
15 Feb 2011 | 10.50 | 10.50 | 0.00 | 0.00 | 31,714 |
19 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 31,680 |
31 Jan 2012 | 13.66 | 13.70 | 0.00 | 0.00 | 31,300 |
23 Mar 2011 | 10.75 | 11.10 | 0.35 | 3.26 | 30,800 |
04 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 29,330 |
30 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 28,500 |
29 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 28,500 |
04 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 26,676 |
09 Oct 2012 | 15.37 | 16.25 | 0.88 | 5.72 | 25,000 |
29 Mar 2011 | 11.10 | 11.10 | 0.00 | 0.00 | 24,200 |
30 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 22,458 |
21 Aug 2019 | 23.88 | 23.89 | 0.01 | 0.04 | 21,722 |
16 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 21,683 |
19 Sep 2011 | 12.27 | 12.50 | 0.23 | 1.87 | 21,515 |
04 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 21,095 |
24 Apr 2013 | 16.65 | 16.65 | 0.00 | 0.00 | 20,800 |
27 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 20,630 |
13 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 20,409 |
17 Nov 2015 | 18.10 | 18.15 | 0.10 | 0.55 | 20,070 |
03 Apr 2007 | 9.97 | 9.96 | -0.01 | -0.10 | 20,000 |
13 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 19,700 |
11 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 19,128 |
03 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 19,000 |
13 May 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 19,000 |
27 Aug 2019 | 23.89 | 23.98 | 0.09 | 0.38 | 18,900 |
16 Dec 2015 | 17.20 | 17.14 | -0.20 | -1.16 | 18,360 |
23 Oct 2013 | 17.60 | 17.73 | 0.13 | 0.74 | 17,777 |
08 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 17,220 |
20 Jul 2011 | 12.00 | 11.99 | -0.01 | -0.08 | 16,722 |
27 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 16,376 |
05 Sep 2018 | 21.11 | 21.10 | -0.01 | -0.05 | 16,267 |
17 Jun 2020 | 25.00 | 24.25 | -0.75 | -3.00 | 16,110 |
09 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 15,800 |
24 Aug 2005 | 10.48 | 9.50 | -0.98 | -9.35 | 15,353 |
30 Nov 2020 | 24.50 | 24.49 | -0.01 | -0.04 | 15,000 |
13 Nov 2015 | 18.19 | 18.10 | -0.09 | -0.50 | 15,000 |
06 Aug 2014 | 17.45 | 17.39 | -0.06 | -0.34 | 14,582 |
08 Feb 2006 | 10.28 | 10.25 | -0.03 | -0.29 | 14,426 |
04 Jun 2013 | 16.60 | 16.60 | 0.07 | 0.42 | 14,032 |
04 Sep 2007 | 9.85 | 10.00 | 0.15 | 1.52 | 13,858 |
15 Dec 2015 | 17.24 | 17.20 | -0.04 | -0.23 | 13,500 |
20 Mar 2017 | 18.52 | 18.51 | -0.01 | -0.05 | 12,945 |
21 Nov 2012 | 16.23 | 16.25 | 0.02 | 0.12 | 12,712 |
20 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 12,611 |
26 Jun 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 12,341 |
03 Mar 2006 | 10.27 | 10.45 | 0.18 | 1.75 | 12,100 |
06 May 2008 | 9.90 | 10.00 | 0.10 | 1.01 | 12,000 |
09 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 11,860 |
14 Dec 2015 | 17.25 | 17.24 | -0.01 | -0.06 | 11,788 |
03 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 11,244 |
10 Oct 2011 | 12.57 | 13.00 | 0.43 | 3.42 | 11,156 |
13 Jan 2016 | 17.01 | 16.95 | -0.06 | -0.35 | 11,000 |
26 Sep 2018 | 21.15 | 22.95 | 1.80 | 8.51 | 10,873 |
12 Dec 2012 | 16.30 | 16.30 | 0.00 | 0.00 | 10,757 |
24 Jan 2014 | 17.79 | 17.79 | -0.01 | -0.06 | 10,388 |
04 Dec 2007 | 10.01 | 10.50 | 0.49 | 4.89 | 10,313 |
21 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 10,227 |
18 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 10,118 |
23 Mar 2018 | 21.02 | 21.04 | 0.02 | 0.10 | 10,000 |
17 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 10,000 |
20 Jan 2006 | 10.30 | 10.20 | -0.10 | -0.97 | 10,000 |
13 Sep 2010 | 9.50 | 9.50 | -0.25 | -2.56 | 10,000 |
23 Sep 2010 | 9.65 | 9.80 | 0.15 | 1.55 | 10,000 |
14 Oct 2010 | 9.70 | 9.70 | 0.00 | 0.00 | 10,000 |
16 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 10,000 |
23 Dec 2010 | 9.50 | 9.50 | 0.00 | 0.00 | 10,000 |
10 Jan 2011 | 9.50 | 10.00 | 0.50 | 5.26 | 10,000 |
01 Feb 2011 | 10.00 | 10.50 | 0.35 | 3.45 | 10,000 |
28 Nov 2011 | 13.50 | 13.51 | 0.01 | 0.07 | 10,000 |
20 Apr 2012 | 13.90 | 13.90 | 0.00 | 0.00 | 10,000 |
24 Jul 2012 | 14.79 | 14.85 | 0.06 | 0.41 | 10,000 |
19 Dec 2012 | 16.29 | 16.30 | 0.06 | 0.37 | 10,000 |
23 Apr 2013 | 16.61 | 16.65 | 0.04 | 0.24 | 10,000 |
26 Sep 2013 | 17.25 | 17.60 | 0.35 | 2.03 | 10,000 |
20 Dec 2013 | 17.80 | 17.79 | -0.01 | -0.06 | 10,000 |
24 Dec 2013 | 17.79 | 17.80 | 0.01 | 0.06 | 10,000 |
11 Mar 2015 | 17.60 | 17.40 | -0.20 | -1.14 | 10,000 |
06 Sep 2005 | 9.50 | 9.00 | -0.50 | -5.26 | 9,898 |
24 Mar 2014 | 17.79 | 17.75 | -0.04 | -0.22 | 9,729 |
28 Jul 2006 | 11.24 | 11.25 | 0.01 | 0.09 | 9,671 |
03 Sep 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 9,315 |
11 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 9,246 |
04 May 2005 | 10.51 | 10.50 | -0.01 | -0.09 | 9,190 |
13 Mar 2007 | 9.45 | 9.98 | 0.53 | 5.61 | 8,601 |
17 Apr 2008 | 9.89 | 9.90 | 0.01 | 0.10 | 8,459 |
29 Dec 2020 | 22.90 | 23.99 | 1.09 | 4.76 | 8,400 |
13 Mar 2012 | 13.66 | 13.76 | 0.06 | 0.44 | 8,362 |
12 Jun 2013 | 16.60 | 16.60 | -0.07 | -0.42 | 8,000 |
15 Feb 2012 | 13.70 | 13.66 | 0.00 | 0.00 | 7,874 |
25 Jun 2008 | 10.01 | 10.50 | 0.49 | 4.89 | 7,843 |
04 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 7,560 |
09 Jul 2013 | 16.60 | 16.67 | 0.07 | 0.42 | 7,552 |
12 Nov 2010 | 9.70 | 9.50 | 0.50 | 5.56 | 7,303 |
30 Jan 2014 | 17.80 | 17.79 | -0.01 | -0.06 | 7,300 |
23 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 6,805 |
09 Feb 2015 | 17.54 | 17.59 | 0.05 | 0.28 | 6,792 |
12 Mar 2013 | 16.60 | 16.61 | 0.01 | 0.06 | 6,750 |
20 Jan 2012 | 13.60 | 13.66 | 0.10 | 0.74 | 6,700 |
14 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 6,664 |
07 Aug 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 6,563 |
03 Mar 2015 | 17.35 | 17.60 | 0.25 | 1.44 | 6,550 |
22 Feb 2018 | 20.87 | 21.00 | 0.13 | 0.62 | 6,502 |
08 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 6,400 |
15 Jun 2007 | 9.64 | 9.64 | 0.00 | 0.00 | 6,210 |
21 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 6,000 |
20 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 5,995 |
25 Oct 2013 | 17.73 | 18.00 | 0.27 | 1.52 | 5,960 |
11 Sep 2008 | 10.35 | 10.00 | -0.35 | -3.38 | 5,900 |
17 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 5,651 |
02 Sep 2009 | 7.50 | 7.50 | -0.05 | -0.69 | 5,634 |
17 Aug 2007 | 10.00 | 9.85 | -0.15 | -1.50 | 5,600 |
19 Jul 2011 | 12.00 | 12.00 | 0.00 | 0.00 | 5,302 |
08 May 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 5,301 |
06 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 5,272 |
03 Dec 2015 | 18.00 | 17.99 | -0.01 | -0.06 | 5,035 |
10 Jan 2006 | 10.27 | 10.30 | 0.03 | 0.29 | 5,023 |
17 Dec 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 5,000 |
11 Apr 2008 | 10.00 | 9.90 | -0.10 | -1.00 | 5,000 |
15 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 |
16 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 |
19 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 5,000 |
13 May 2009 | 8.55 | 8.00 | -0.55 | -6.43 | 5,000 |
10 Jun 2009 | 8.00 | 7.99 | -0.01 | -0.12 | 5,000 |
24 Jun 2009 | 7.99 | 7.50 | -0.49 | -6.13 | 5,000 |
18 Apr 2012 | 13.76 | 13.90 | 0.14 | 1.02 | 5,000 |
26 Jun 2012 | 14.65 | 14.70 | 0.05 | 0.34 | 5,000 |
09 Jul 2012 | 14.71 | 14.75 | 0.04 | 0.27 | 5,000 |
15 Aug 2012 | 15.05 | 15.20 | 0.15 | 1.00 | 5,000 |
18 Apr 2006 | 10.90 | 10.95 | 0.05 | 0.46 | 4,984 |
30 Nov 2005 | 9.14 | 10.00 | 0.86 | 9.41 | 4,878 |
22 Jan 2008 | 10.20 | 10.00 | -0.20 | -1.96 | 4,785 |
27 Jun 2012 | 14.70 | 14.70 | 0.00 | 0.00 | 4,652 |
18 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 4,410 |
26 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 4,402 |
02 Feb 2021 | 22.01 | 22.00 | -0.01 | -0.05 | 4,363 |
05 Aug 2013 | 16.67 | 17.00 | 0.33 | 1.98 | 4,304 |
05 Jun 2007 | 9.10 | 9.65 | 0.55 | 6.04 | 4,180 |
20 Nov 2013 | 18.00 | 17.99 | 0.00 | 0.00 | 4,166 |
10 Oct 2012 | 16.25 | 16.00 | -0.25 | -1.54 | 4,160 |
08 Jul 2015 | 17.25 | 17.26 | 0.01 | 0.06 | 4,010 |
19 Feb 2014 | 17.80 | 17.78 | -0.01 | -0.06 | 4,000 |
25 May 2016 | 17.01 | 17.05 | 0.04 | 0.24 | 4,000 |
06 Sep 2016 | 17.05 | 17.30 | 0.25 | 1.47 | 4,000 |
16 May 2007 | 9.96 | 9.79 | -0.17 | -1.71 | 4,000 |
17 Feb 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 4,000 |
25 Feb 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 4,000 |
14 Dec 2010 | 9.50 | 9.50 | 0.01 | 0.10 | 4,000 |
12 Sep 2012 | 15.28 | 15.37 | 0.09 | 0.59 | 4,000 |
31 Mar 2011 | 11.10 | 11.25 | 0.15 | 1.35 | 3,675 |
17 Nov 2017 | 20.53 | 20.54 | 0.01 | 0.05 | 3,662 |
05 May 2014 | 17.57 | 17.55 | -0.02 | -0.11 | 3,650 |
19 Oct 2017 | 20.52 | 20.53 | 0.01 | 0.05 | 3,640 |
03 Jan 2013 | 16.40 | 16.60 | 0.20 | 1.22 | 3,600 |
15 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 3,599 |
29 May 2012 | 14.25 | 14.25 | 0.00 | 0.00 | 3,463 |
20 Nov 2012 | 16.25 | 16.23 | -0.02 | -0.12 | 3,445 |
22 Jul 2011 | 11.99 | 12.00 | 0.01 | 0.08 | 3,393 |
21 Nov 2011 | 13.05 | 13.25 | 0.00 | 0.00 | 3,387 |
14 Feb 2018 | 20.76 | 20.86 | 0.10 | 0.48 | 3,330 |
10 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 3,330 |
23 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 3,300 |
13 Oct 2011 | 12.75 | 12.76 | 0.01 | 0.08 | 3,278 |
18 Feb 2009 | 9.50 | 8.55 | -0.95 | -10.00 | 3,112 |
20 Oct 2009 | 7.50 | 7.50 | 0.30 | 4.17 | 3,096 |
05 Feb 2021 | 21.77 | 23.79 | 2.02 | 9.28 | 3,085 |
17 Mar 2006 | 10.41 | 10.50 | 0.09 | 0.86 | 3,000 |
12 Jun 2007 | 9.65 | 9.64 | -0.01 | -0.10 | 3,000 |
20 Nov 2008 | 9.74 | 9.50 | -0.24 | -2.46 | 3,000 |
22 Mar 2010 | 7.50 | 8.25 | 0.00 | 0.00 | 3,000 |
07 Apr 2010 | 8.25 | 9.07 | 0.82 | 9.94 | 3,000 |
08 Apr 2010 | 9.07 | 9.97 | 0.90 | 9.92 | 3,000 |
13 Apr 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 3,000 |
15 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 3,000 |
22 Nov 2011 | 13.25 | 13.50 | 0.25 | 1.89 | 3,000 |
04 Jun 2019 | 23.50 | 23.59 | 0.09 | 0.38 | 2,986 |
27 Jul 2007 | 9.95 | 10.00 | 0.05 | 0.50 | 2,950 |
06 Oct 2008 | 10.00 | 9.75 | -0.25 | -2.50 | 2,917 |
21 Nov 2008 | 9.50 | 9.50 | -0.20 | -2.11 | 2,917 |
20 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 2,902 |
23 Jan 2014 | 17.80 | 17.79 | 0.00 | 0.00 | 2,865 |
06 Dec 2005 | 10.00 | 10.00 | 0.00 | 0.00 | 2,835 |
15 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 2,750 |
04 Oct 2006 | 11.00 | 10.99 | -0.01 | -0.09 | 2,727 |
01 Sep 2015 | 17.25 | 17.26 | 0.01 | 0.06 | 2,711 |
01 Jul 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 2,686 |
16 Mar 2017 | 17.50 | 18.52 | 1.02 | 5.83 | 2,658 |
16 Dec 2005 | 10.00 | 10.22 | 0.22 | 2.20 | 2,611 |
25 Feb 2015 | 17.60 | 17.61 | 0.01 | 0.06 | 2,600 |
14 May 2008 | 10.00 | 10.01 | 0.01 | 0.10 | 2,587 |
16 Apr 2008 | 9.90 | 9.89 | -0.01 | -0.10 | 2,500 |
16 Sep 2008 | 9.99 | 10.00 | 0.01 | 0.10 | 2,500 |
26 Feb 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 2,500 |
14 Mar 2018 | 20.67 | 21.02 | 0.35 | 1.69 | 2,457 |
02 Nov 2010 | 9.70 | 9.70 | -0.70 | -7.22 | 2,440 |
11 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 2,316 |
09 Jul 2009 | 7.50 | 7.50 | -100000000.00 | 0.00 | 2,314 |
29 Aug 2008 | 10.38 | 10.35 | -0.03 | -0.29 | 2,292 |
05 Dec 2008 | 9.50 | 9.50 | -0.50 | -5.26 | 2,250 |
28 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 2,200 |
07 Sep 2020 | 24.95 | 24.70 | -0.25 | -1.00 | 2,199 |
12 Sep 2007 | 10.00 | 10.01 | 0.01 | 0.10 | 2,132 |
07 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 2,050 |
06 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,020 |
01 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,000 |
21 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,000 |
25 Aug 2020 | 24.80 | 25.00 | 0.20 | 0.81 | 2,000 |
10 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
25 Jan 2006 | 10.20 | 10.28 | 0.08 | 0.78 | 2,000 |
07 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
25 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
07 May 2010 | 9.97 | 9.97 | -0.97 | -9.73 | 2,000 |
31 Oct 2011 | 13.00 | 13.00 | 0.00 | 0.00 | 2,000 |
05 Jun 2012 | 14.25 | 14.28 | 0.03 | 0.21 | 2,000 |
15 Jun 2012 | 14.31 | 14.50 | 0.19 | 1.33 | 2,000 |
20 Jun 2012 | 14.50 | 14.60 | 0.10 | 0.69 | 2,000 |
21 Jun 2012 | 14.60 | 14.65 | 0.05 | 0.34 | 2,000 |
07 Jan 2016 | 17.00 | 17.01 | 0.01 | 0.06 | 2,000 |
26 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 2,000 |
22 May 2007 | 9.10 | 9.10 | 0.00 | 0.00 | 1,939 |
25 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 1,927 |
04 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 1,906 |
07 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 1,900 |
28 May 2012 | 14.08 | 14.25 | 0.17 | 1.21 | 1,841 |
29 Aug 2006 | 11.25 | 11.23 | -0.02 | -0.18 | 1,830 |
14 Sep 2009 | 7.50 | 7.50 | -0.04 | -0.55 | 1,822 |
22 May 2013 | 16.67 | 16.65 | -0.02 | -0.12 | 1,801 |
21 Feb 2007 | 9.45 | 9.45 | 0.00 | 0.00 | 1,784 |
12 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 1,750 |
01 Feb 2010 | 7.50 | 7.50 | 0.75 | 10.00 | 1,744 |
06 Feb 2019 | 23.20 | 23.15 | -0.05 | -0.22 | 1,732 |
30 Apr 2013 | 16.65 | 16.67 | 0.02 | 0.12 | 1,732 |
04 Apr 2006 | 10.80 | 10.90 | 0.10 | 0.93 | 1,680 |
02 Nov 2016 | 17.30 | 17.40 | 0.10 | 0.58 | 1,677 |
22 Jun 2011 | 12.00 | 11.68 | -0.32 | -2.67 | 1,675 |
04 Nov 2011 | 13.00 | 13.05 | 0.25 | 1.92 | 1,665 |
08 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 1,656 |
23 Feb 2015 | 17.59 | 17.60 | 0.00 | 0.00 | 1,650 |
05 Sep 2017 | 20.01 | 20.51 | 0.50 | 2.50 | 1,621 |
14 Aug 2008 | 10.46 | 10.40 | -0.06 | -0.57 | 1,600 |
13 Feb 2007 | 10.00 | 9.45 | -0.55 | -5.50 | 1,592 |
22 Feb 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 1,572 |
29 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 1,500 |
15 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 1,500 |
18 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 1,500 |
19 Aug 2015 | 17.26 | 17.25 | -0.01 | -0.06 | 1,470 |
10 May 2019 | 23.51 | 23.50 | -0.01 | -0.04 | 1,470 |
03 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 1,450 |
25 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 1,448 |
18 Aug 2010 | 9.97 | 9.97 | -1.24 | -12.73 | 1,425 |
14 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 1,417 |
16 Dec 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 1,400 |
13 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 1,381 |
29 Nov 2005 | 9.10 | 9.14 | 0.04 | 0.44 | 1,374 |
17 Mar 2020 | 25.55 | 25.56 | 0.01 | 0.04 | 1,342 |
07 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 1,340 |
05 Apr 2011 | 11.25 | 11.25 | 0.00 | 0.00 | 1,325 |
16 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,312 |
27 Jan 2021 | 22.54 | 22.00 | -0.54 | -2.40 | 1,304 |
06 Jun 2007 | 9.65 | 9.65 | 0.00 | 0.00 | 1,283 |
07 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 1,283 |
17 Feb 2010 | 7.50 | 7.50 | 0.00 | 0.00 | 1,250 |
21 Oct 2020 | 23.53 | 24.70 | 1.17 | 4.97 | 1,240 |
26 Mar 2018 | 21.04 | 21.06 | 0.02 | 0.10 | 1,200 |
29 Sep 2015 | 18.20 | 18.19 | -0.01 | -0.06 | 1,189 |
25 Jan 2016 | 16.95 | 17.00 | 0.05 | 0.30 | 1,175 |
24 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,150 |
21 Dec 2020 | 24.00 | 22.90 | -1.10 | -4.58 | 1,148 |
06 Jun 2012 | 14.28 | 14.31 | 0.03 | 0.21 | 1,137 |
08 Apr 2011 | 11.25 | 11.25 | 0.01 | 0.09 | 1,134 |
22 May 2012 | 14.02 | 14.08 | 0.06 | 0.43 | 1,134 |
29 Jan 2021 | 22.00 | 22.01 | 0.01 | 0.05 | 1,134 |
03 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 1,100 |
17 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 1,100 |
23 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,100 |
15 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 1,093 |
30 Nov 2012 | 16.25 | 16.30 | 0.05 | 0.31 | 1,080 |
09 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 1,079 |
11 Jan 2012 | 13.56 | 13.60 | 0.04 | 0.30 | 1,052 |
23 Jun 2020 | 24.25 | 25.00 | 0.75 | 3.09 | 1,050 |
16 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 1,044 |
26 Apr 2011 | 11.25 | 11.25 | 0.01 | 0.09 | 1,036 |
15 Dec 2020 | 24.49 | 24.00 | -0.49 | -2.00 | 1,034 |
23 Nov 2020 | 24.70 | 24.50 | -0.20 | -0.81 | 1,020 |
15 Sep 2014 | 17.25 | 17.30 | 0.05 | 0.29 | 1,020 |
17 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 1,018 |
30 Nov 2015 | 18.15 | 18.00 | -0.15 | -0.83 | 1,010 |
05 Jan 2016 | 17.14 | 17.00 | 0.00 | 0.00 | 1,005 |
06 Sep 2013 | 17.00 | 17.25 | 0.25 | 1.47 | 1,000 |
25 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 1,000 |
08 Dec 2015 | 17.99 | 17.25 | -0.74 | -4.11 | 1,000 |
22 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 1,000 |
23 Mar 2016 | 17.03 | 17.02 | -0.02 | -0.12 | 1,000 |
29 Mar 2016 | 17.02 | 17.01 | 0.00 | 0.00 | 1,000 |
26 Jan 2021 | 23.62 | 22.54 | -1.08 | -4.57 | 1,000 |
26 Nov 2018 | 23.40 | 23.00 | -0.40 | -1.71 | 1,000 |
06 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 1,000 |
31 Jan 2006 | 10.28 | 10.28 | 0.00 | 0.00 | 1,000 |
18 May 2007 | 9.79 | 9.10 | -0.69 | -7.05 | 1,000 |
02 Jun 2008 | 10.01 | 10.00 | -0.01 | -0.10 | 1,000 |
03 Jun 2008 | 10.00 | 10.01 | 0.01 | 0.10 | 1,000 |
30 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 1,000 |
30 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 1,000 |
10 Oct 2008 | 9.75 | 9.75 | 0.00 | 0.00 | 1,000 |
12 Dec 2008 | 9.50 | 9.50 | -0.62 | -6.53 | 1,000 |
18 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 1,000 |
25 Sep 2009 | 7.50 | 7.50 | -0.04 | -0.55 | 1,000 |
02 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 1,000 |
07 Oct 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 1,000 |
15 Jun 2011 | 11.48 | 11.65 | 0.17 | 1.48 | 1,000 |
14 Oct 2011 | 12.76 | 13.00 | 0.24 | 1.88 | 1,000 |
10 Aug 2012 | 15.00 | 15.05 | 0.05 | 0.33 | 1,000 |
31 Dec 2012 | 16.35 | 16.40 | 0.05 | 0.31 | 1,000 |
15 Mar 2016 | 17.02 | 17.03 | 0.01 | 0.06 | 990 |
11 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 960 |
30 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 953 |
17 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 949 |
11 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 941 |
10 Feb 2006 | 10.25 | 10.26 | 0.01 | 0.10 | 900 |
05 Dec 2011 | 13.51 | 13.52 | 0.01 | 0.07 | 900 |
27 Jan 2015 | 17.51 | 17.54 | 0.04 | 0.23 | 900 |
23 Oct 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 894 |
17 Jan 2019 | 23.40 | 23.15 | -0.25 | -1.07 | 885 |
25 Sep 2020 | 24.50 | 23.50 | -1.00 | -4.08 | 850 |
22 Jan 2021 | 23.98 | 23.62 | -0.36 | -1.50 | 845 |
11 Sep 2015 | 17.25 | 18.00 | 0.75 | 4.35 | 819 |
01 May 2017 | 18.50 | 18.51 | 0.01 | 0.05 | 800 |
21 Feb 2006 | 10.27 | 10.27 | 0.00 | 0.00 | 800 |
01 May 2015 | 17.28 | 17.25 | -0.03 | -0.17 | 796 |
24 Aug 2020 | 25.00 | 24.80 | -0.20 | -0.80 | 762 |
20 Sep 2006 | 11.23 | 11.15 | -0.08 | -0.71 | 760 |
12 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 758 |
16 Nov 2012 | 16.00 | 16.25 | 0.25 | 1.56 | 758 |
05 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 752 |
16 Jun 2011 | 11.65 | 12.00 | 0.35 | 3.00 | 750 |
03 Sep 2015 | 17.26 | 17.25 | -0.01 | -0.06 | 749 |
12 Dec 2013 | 17.96 | 17.80 | 0.00 | 0.00 | 746 |
18 Jul 2006 | 11.25 | 11.24 | -0.01 | -0.09 | 732 |
07 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 729 |
28 Dec 2005 | 10.22 | 10.24 | 0.02 | 0.20 | 700 |
02 Jun 2006 | 10.75 | 10.74 | -0.01 | -0.09 | 700 |
19 Dec 2017 | 20.54 | 20.75 | 0.21 | 1.02 | 694 |
16 Sep 2009 | 7.50 | 7.50 | 0.04 | 0.56 | 650 |
11 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 630 |
17 Feb 2006 | 10.26 | 10.27 | 0.01 | 0.10 | 630 |
15 Aug 2008 | 10.40 | 10.38 | -0.02 | -0.19 | 630 |
22 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 630 |
09 Jul 2014 | 17.48 | 17.45 | -0.03 | -0.17 | 622 |
26 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 602 |
21 Sep 2015 | 18.00 | 18.20 | 0.20 | 1.11 | 600 |
18 Jan 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 600 |
22 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 595 |
31 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 588 |
01 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 575 |
12 Apr 2013 | 16.60 | 16.61 | 0.01 | 0.06 | 574 |
06 Oct 2014 | 17.25 | 17.34 | 0.09 | 0.52 | 574 |
16 Sep 2014 | 17.30 | 17.34 | 0.04 | 0.23 | 571 |
01 May 2014 | 17.59 | 17.58 | -0.01 | -0.06 | 569 |
28 Apr 2014 | 17.70 | 17.69 | -0.01 | -0.06 | 565 |
15 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 560 |
26 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 556 |
13 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 553 |
11 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 552 |
18 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 552 |
04 Aug 2011 | 12.05 | 12.06 | 0.01 | 0.08 | 540 |
29 Mar 2006 | 10.60 | 10.65 | 0.05 | 0.47 | 530 |
18 Jan 2008 | 10.23 | 10.20 | -0.03 | -0.29 | 528 |
16 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 524 |
29 Aug 2019 | 23.98 | 24.00 | 0.02 | 0.08 | 511 |
05 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 502 |
02 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 500 |
31 Oct 2018 | 22.95 | 23.40 | 0.45 | 1.96 | 500 |
24 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 500 |
06 Aug 2019 | 23.86 | 23.88 | 0.02 | 0.08 | 500 |
27 Aug 2020 | 25.00 | 24.99 | -0.01 | -0.04 | 500 |
19 Oct 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 500 |
22 Mar 2006 | 10.50 | 10.60 | 0.10 | 0.95 | 500 |
06 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 500 |
13 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 500 |
28 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 500 |
13 Feb 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 500 |
03 Sep 2009 | 7.50 | 7.50 | 0.04 | 0.56 | 500 |
09 Sep 2011 | 12.25 | 12.27 | 0.02 | 0.16 | 500 |
05 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 500 |
07 Nov 2012 | 16.00 | 16.00 | 0.00 | 0.00 | 500 |
29 Jan 2014 | 17.79 | 17.80 | 0.01 | 0.06 | 500 |
04 Aug 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 500 |
08 Apr 2015 | 17.29 | 17.28 | -0.01 | -0.06 | 500 |
04 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 500 |
10 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 500 |
24 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 500 |
15 May 2009 | 8.00 | 8.00 | 0.00 | 0.00 | 499 |
14 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 496 |
11 Jul 2011 | 11.68 | 11.82 | 0.14 | 1.20 | 495 |
31 Dec 2019 | 24.00 | 25.00 | 1.00 | 4.17 | 485 |
18 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 475 |
25 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 471 |
31 Mar 2006 | 10.65 | 10.80 | 0.15 | 1.41 | 470 |
07 May 2012 | 14.00 | 14.02 | 0.02 | 0.14 | 467 |
29 Dec 2014 | 17.33 | 17.50 | 0.16 | 0.92 | 460 |
03 Feb 2021 | 22.00 | 22.00 | 0.00 | 0.00 | 454 |
19 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 442 |
04 Feb 2021 | 22.00 | 21.77 | -0.23 | -1.05 | 435 |
22 Dec 2008 | 9.50 | 9.50 | 0.00 | 0.00 | 431 |
23 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 425 |
13 Nov 2018 | 23.40 | 23.20 | -0.20 | -0.85 | 421 |
28 Jan 2011 | 10.00 | 10.00 | 0.15 | 1.50 | 420 |
08 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 407 |
03 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 405 |
27 Nov 2014 | 17.33 | 17.33 | 0.01 | 0.06 | 402 |
18 Nov 2008 | 9.74 | 9.74 | -0.05 | -0.51 | 400 |
03 Aug 2010 | 9.97 | 9.97 | -0.01 | -0.10 | 400 |
27 Dec 2012 | 16.30 | 16.35 | 0.05 | 0.31 | 400 |
12 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 396 |
26 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 396 |
28 Jun 2012 | 14.70 | 14.71 | 0.01 | 0.07 | 396 |
12 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 396 |
05 Jun 2014 | 17.55 | 17.49 | -0.06 | -0.34 | 389 |
11 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 379 |
12 Aug 2008 | 10.50 | 10.48 | -0.02 | -0.19 | 375 |
25 Mar 2019 | 23.30 | 23.33 | 0.03 | 0.13 | 360 |
11 Apr 2006 | 10.95 | 10.90 | -0.05 | -0.46 | 359 |
22 Mar 2017 | 18.51 | 18.50 | -0.01 | -0.05 | 350 |
29 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 350 |
07 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 350 |
13 Feb 2019 | 23.20 | 23.30 | 0.10 | 0.43 | 337 |
03 Jun 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 314 |
26 Feb 2021 | 23.00 | 23.70 | 0.70 | 3.04 | 309 |
08 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 300 |
15 Apr 2014 | 17.75 | 17.70 | -0.05 | -0.28 | 300 |
17 Dec 2018 | 23.00 | 23.40 | 0.40 | 1.74 | 300 |
23 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 300 |
19 Mar 2020 | 25.51 | 25.50 | -0.01 | -0.04 | 300 |
09 Apr 2020 | 25.45 | 24.00 | -1.45 | -5.70 | 300 |
19 Dec 2007 | 10.50 | 10.49 | -0.01 | -0.09 | 300 |
13 Feb 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 300 |
24 May 2013 | 16.65 | 16.64 | -0.01 | -0.06 | 300 |
20 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 294 |
06 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 288 |
14 Nov 2018 | 23.20 | 23.40 | 0.20 | 0.86 | 285 |
30 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 284 |
17 Mar 2015 | 17.40 | 17.38 | -0.02 | -0.12 | 283 |
11 Aug 2011 | 12.06 | 12.14 | 0.04 | 0.33 | 278 |
27 Nov 2013 | 17.99 | 17.99 | -0.01 | -0.06 | 277 |
17 Feb 2021 | 23.79 | 23.00 | -0.79 | -3.32 | 250 |
02 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 250 |
17 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 250 |
09 Feb 2007 | 10.99 | 10.00 | -0.99 | -9.01 | 250 |
14 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 241 |
14 Feb 2006 | 10.26 | 10.26 | 0.00 | 0.00 | 240 |
13 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 238 |
11 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 234 |
13 Mar 2009 | 8.55 | 8.55 | 0.00 | 0.00 | 230 |
03 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 230 |
19 Sep 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 228 |
22 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 225 |
31 Jan 2018 | 20.75 | 20.76 | 0.01 | 0.05 | 200 |
02 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 200 |
07 May 2019 | 23.33 | 23.51 | 0.18 | 0.77 | 200 |
09 Mar 2020 | 25.50 | 25.51 | 0.01 | 0.04 | 200 |
27 Nov 2020 | 24.25 | 24.50 | 0.25 | 1.03 | 200 |
22 Jun 2005 | 10.50 | 10.48 | -0.02 | -0.19 | 200 |
25 Nov 2005 | 9.00 | 9.10 | 0.10 | 1.11 | 200 |
02 May 2006 | 10.95 | 10.75 | -0.20 | -1.83 | 200 |
21 Aug 2007 | 9.85 | 9.85 | 0.00 | 0.00 | 200 |
29 Apr 2008 | 9.90 | 9.90 | 0.00 | 0.00 | 200 |
13 Aug 2008 | 10.48 | 10.46 | -0.02 | -0.19 | 200 |
18 Aug 2008 | 10.38 | 10.38 | 0.00 | 0.00 | 200 |
02 Sep 2008 | 10.35 | 10.35 | 0.00 | 0.00 | 200 |
01 Oct 2010 | 9.80 | 9.80 | 0.00 | 0.00 | 200 |
08 Jun 2011 | 11.25 | 11.48 | 11.48 | 0.00 | 200 |
17 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 200 |
29 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 200 |
14 Dec 2012 | 16.30 | 16.29 | -0.06 | -0.37 | 200 |
29 Apr 2014 | 17.69 | 17.59 | -0.10 | -0.56 | 200 |
02 May 2014 | 17.58 | 17.57 | -0.01 | -0.06 | 200 |
01 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 196 |
21 Apr 2006 | 10.95 | 10.95 | 0.00 | 0.00 | 190 |
30 Dec 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 190 |
10 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 180 |
03 Jan 2006 | 10.24 | 10.27 | 0.03 | 0.29 | 180 |
22 Sep 2006 | 11.15 | 11.00 | -0.15 | -1.34 | 178 |
18 Jun 2018 | 21.06 | 21.10 | 0.04 | 0.19 | 175 |
01 Jul 2008 | 10.50 | 10.50 | 0.00 | 0.00 | 175 |
22 Aug 2012 | 15.20 | 15.28 | 0.08 | 0.53 | 175 |
20 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 175 |
25 Nov 2014 | 17.34 | 17.33 | -0.01 | -0.06 | 171 |
27 Nov 2015 | 18.15 | 18.15 | -0.05 | -0.28 | 170 |
24 Feb 2021 | 22.01 | 22.50 | 0.49 | 2.23 | 170 |
19 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 160 |
11 Feb 2016 | 17.00 | 17.01 | 0.01 | 0.06 | 146 |
14 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 146 |
27 Jan 2011 | 10.00 | 10.00 | 0.00 | 0.00 | 144 |
20 Mar 2007 | 9.98 | 9.97 | -0.01 | -0.10 | 140 |
10 Mar 2006 | 10.45 | 10.41 | -0.04 | -0.38 | 132 |
20 Nov 2009 | 7.50 | 7.50 | 0.00 | 0.00 | 130 |
15 Jan 2008 | 10.49 | 10.23 | -0.26 | -2.48 | 122 |
30 Jan 2019 | 23.15 | 23.20 | 0.05 | 0.22 | 117 |
08 Feb 2019 | 23.15 | 23.20 | 0.05 | 0.22 | 115 |
07 Apr 2006 | 10.90 | 10.95 | 0.05 | 0.46 | 115 |
14 Jun 2019 | 23.59 | 23.86 | 0.27 | 1.14 | 113 |
04 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 111 |
10 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 107 |
03 Feb 2014 | 17.79 | 17.80 | 0.01 | 0.06 | 106 |
18 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 100 |
10 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 100 |
22 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 100 |
17 Jun 2014 | 17.49 | 17.48 | -0.01 | -0.06 | 100 |
08 Jan 2015 | 17.50 | 17.51 | 0.01 | 0.06 | 100 |
10 Dec 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 100 |
10 Mar 2016 | 17.01 | 17.02 | 0.01 | 0.06 | 100 |
16 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 100 |
22 Jun 2017 | 18.51 | 20.00 | 1.49 | 8.05 | 100 |
04 Sep 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 100 |
21 Sep 2018 | 21.10 | 21.15 | 0.05 | 0.24 | 100 |
31 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 100 |
04 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 100 |
17 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 100 |
27 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 100 |
01 Sep 2020 | 24.99 | 24.95 | -0.04 | -0.16 | 100 |
09 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 100 |
30 Aug 2005 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
04 Mar 2008 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
22 Oct 2008 | 9.75 | 9.74 | -0.01 | -0.10 | 100 |
18 Jun 2010 | 9.97 | 9.97 | 0.75 | 8.33 | 100 |
13 Dec 2011 | 13.52 | 13.56 | 0.04 | 0.30 | 100 |
19 Jul 2012 | 14.75 | 14.79 | 0.04 | 0.27 | 100 |
11 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 99 |
04 Aug 2010 | 9.97 | 9.97 | 0.00 | 0.00 | 97 |
20 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 85 |
08 Jul 2020 | 25.00 | 24.75 | -0.25 | -1.00 | 83 |
07 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 82 |
03 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 80 |
02 Oct 2020 | 23.50 | 23.55 | 0.05 | 0.21 | 80 |
29 May 2013 | 16.64 | 16.60 | -0.04 | -0.24 | 80 |
16 Oct 2017 | 20.53 | 20.52 | -0.01 | -0.05 | 79 |
26 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 79 |
03 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 79 |
12 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 75 |
10 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 75 |
29 Sep 2011 | 12.50 | 12.57 | 0.07 | 0.56 | 72 |
21 Mar 2006 | 10.50 | 10.50 | 0.00 | 0.00 | 65 |
22 Aug 2011 | 12.25 | 12.25 | 0.00 | 0.00 | 65 |
31 Jan 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 64 |
22 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 63 |
06 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 62 |
02 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 60 |
16 Mar 2020 | 25.51 | 25.55 | 0.04 | 0.16 | 58 |
20 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 57 |
08 Jan 2009 | 9.50 | 9.50 | 0.00 | 0.00 | 56 |
24 Mar 2020 | 25.50 | 25.45 | -0.05 | -0.20 | 55 |
03 May 2005 | 10.50 | 10.51 | 0.01 | 0.10 | 55 |
01 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 54 |
04 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 51 |
15 Sep 2008 | 10.00 | 9.99 | -0.01 | -0.10 | 51 |
03 Feb 2020 | 25.00 | 25.45 | 0.45 | 1.80 | 50 |
20 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 50 |
02 Jun 2020 | 24.00 | 25.00 | 1.00 | 4.17 | 50 |
12 Jan 2009 | 9.50 | 9.50 | -0.95 | -10.00 | 50 |
13 Feb 2012 | 13.70 | 13.70 | 0.00 | 0.00 | 50 |
20 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 50 |
21 Jan 2021 | 23.90 | 23.98 | 0.08 | 0.33 | 50 |
19 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 46 |
03 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 43 |
20 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 42 |
20 Feb 2020 | 25.51 | 25.50 | -0.01 | -0.04 | 42 |
03 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 40 |
13 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 40 |
18 Jan 2021 | 23.90 | 23.90 | 0.00 | 0.00 | 40 |
17 Feb 2020 | 25.45 | 25.51 | 0.06 | 0.24 | 31 |
07 Oct 2020 | 23.55 | 23.53 | -0.02 | -0.08 | 30 |
08 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 30 |
19 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 30 |
21 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 30 |
29 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 29 |
21 Sep 2017 | 20.52 | 20.53 | 0.01 | 0.05 | 29 |
25 Feb 2021 | 22.50 | 23.00 | 0.50 | 2.22 | 21 |
01 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 20 |
28 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 20 |
21 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 20 |
14 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 20 |
23 Sep 2020 | 24.70 | 24.50 | -0.20 | -0.81 | 20 |
09 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 20 |
13 Jul 2009 | 7.50 | 7.50 | -100000000.00 | 0.00 | 20 |
13 Nov 2009 | 7.50 | 7.50 | -0.50 | -6.67 | 20 |
05 Jun 2009 | 8.00 | 8.00 | -0.02 | -0.25 | 19 |
12 Aug 2011 | 12.14 | 12.25 | 0.15 | 1.24 | 17 |
07 Mar 2014 | 17.78 | 17.79 | 0.00 | 0.00 | 15 |
23 Feb 2021 | 22.00 | 22.01 | 0.01 | 0.05 | 15 |
26 Mar 2015 | 17.38 | 17.29 | -0.09 | -0.52 | 14 |
03 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 12 |
23 Dec 2011 | 13.56 | 13.56 | 0.00 | 0.00 | 12 |
14 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 10 |
17 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 10 |
08 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 10 |
24 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 10 |
14 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 10 |
19 Aug 2020 | 24.50 | 25.00 | 0.50 | 2.04 | 10 |
14 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 10 |
28 Apr 2009 | 8.55 | 8.55 | -0.01 | -0.12 | 10 |
26 Nov 2010 | 9.50 | 9.50 | -0.01 | -0.10 | 10 |
30 Sep 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 10 |
09 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 10 |
15 Aug 2014 | 17.39 | 17.37 | -0.02 | -0.12 | 10 |
31 Mar 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 10 |
07 Apr 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 10 |
19 Mar 2013 | 16.61 | 16.60 | -0.01 | -0.06 | 7 |
18 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 6 |
17 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
06 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
20 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
18 Nov 2005 | 9.00 | 9.00 | 0.00 | 0.00 | 5 |
25 Jul 2007 | 9.95 | 9.95 | 0.00 | 0.00 | 5 |
13 Nov 2007 | 10.01 | 10.01 | 0.00 | 0.00 | 5 |
21 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 5 |
20 Feb 2018 | 20.86 | 20.87 | 0.01 | 0.05 | 2 |
09 Jul 2020 | 24.75 | 24.50 | -0.25 | -1.01 | 1 |
20 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 1 |
08 Jan 2021 | 23.99 | 23.98 | -0.01 | -0.04 | 1 |
15 Jan 2021 | 23.98 | 23.90 | -0.08 | -0.33 | 1 |
19 Feb 2021 | 23.00 | 22.01 | -0.99 | -4.30 | 1 |
22 Feb 2021 | 22.01 | 22.00 | -0.01 | -0.05 | 1 |
21 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
24 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
25 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
27 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
28 Jun 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
01 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
04 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
05 Jul 2013 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
12 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
15 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
16 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
17 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
18 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
19 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
22 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
23 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
24 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
25 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
26 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
29 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
30 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
31 Jul 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
02 Aug 2013 | 16.67 | 16.67 | 0.00 | 0.00 | 0 |
06 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
08 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
12 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
13 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
14 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
15 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
16 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
19 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
20 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
21 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
22 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
23 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
26 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
27 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
28 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
30 Aug 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
02 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
03 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
04 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
05 Sep 2013 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
09 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
10 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
13 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
16 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
17 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
18 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
19 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
20 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
23 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
25 Sep 2013 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
27 Sep 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
01 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
02 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
03 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
04 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
07 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
08 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
10 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
11 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
14 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
15 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
16 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
17 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
18 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
21 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
22 Oct 2013 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
24 Oct 2013 | 17.73 | 17.73 | 0.00 | 0.00 | 0 |
28 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
29 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
30 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
31 Oct 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
04 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
05 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
06 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
08 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
11 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
12 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
13 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
14 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
15 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
19 Nov 2013 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
21 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
22 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
25 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
26 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
28 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
29 Nov 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
02 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
04 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
05 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
06 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
09 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
10 Dec 2013 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
13 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
16 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
17 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
18 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
23 Dec 2013 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
27 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
30 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
31 Dec 2013 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
02 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
03 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
06 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
07 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
09 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
15 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
16 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
17 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
22 Jan 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
27 Jan 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
28 Jan 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
31 Jan 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
04 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
05 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
06 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
07 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
10 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
11 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
12 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
13 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
14 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
17 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
18 Feb 2014 | 17.80 | 17.80 | 0.00 | 0.00 | 0 |
20 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
21 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
24 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
25 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
26 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
27 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
28 Feb 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
05 Mar 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
06 Mar 2014 | 17.78 | 17.78 | 0.00 | 0.00 | 0 |
10 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
12 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
13 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
14 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
17 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
18 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
19 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
20 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
21 Mar 2014 | 17.79 | 17.79 | 0.00 | 0.00 | 0 |
26 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
27 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
28 Mar 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
02 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
03 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
04 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
07 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
08 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
09 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
10 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
11 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
14 Apr 2014 | 17.75 | 17.75 | 0.00 | 0.00 | 0 |
16 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
17 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
22 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
23 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
24 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
25 Apr 2014 | 17.70 | 17.70 | 0.00 | 0.00 | 0 |
30 Apr 2014 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
06 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
07 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
08 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
09 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
12 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
13 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
14 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
15 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
16 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
19 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
20 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
21 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
23 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
26 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
27 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
28 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
29 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
30 May 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
02 Jun 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
03 Jun 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
04 Jun 2014 | 17.55 | 17.55 | 0.00 | 0.00 | 0 |
06 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
09 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
10 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
11 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
12 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
13 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
16 Jun 2014 | 17.49 | 17.49 | 0.00 | 0.00 | 0 |
18 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
23 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
24 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
25 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
26 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
27 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
30 Jun 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
01 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
02 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
04 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
07 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
08 Jul 2014 | 17.48 | 17.48 | 0.00 | 0.00 | 0 |
10 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
11 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
14 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
15 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
16 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
17 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
18 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
21 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
22 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
24 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
28 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
30 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
31 Jul 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
05 Aug 2014 | 17.45 | 17.45 | 0.00 | 0.00 | 0 |
07 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
08 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
11 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
12 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
14 Aug 2014 | 17.39 | 17.39 | 0.00 | 0.00 | 0 |
18 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
19 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
21 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
22 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
25 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
26 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
27 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
28 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
29 Aug 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
02 Sep 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
03 Sep 2014 | 17.37 | 17.37 | 0.00 | 0.00 | 0 |
05 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
08 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
09 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
10 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
11 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
12 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
18 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
19 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
22 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
23 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
25 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
26 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
29 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
30 Sep 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
01 Oct 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
02 Oct 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
03 Oct 2014 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
07 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
08 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
09 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
10 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
13 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
14 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
15 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
16 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
17 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
20 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
21 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
22 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
24 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
27 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
28 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
29 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
31 Oct 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
03 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
04 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
05 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
06 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
07 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
10 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
11 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
12 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
13 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
14 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
17 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
18 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
19 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
20 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
21 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
24 Nov 2014 | 17.34 | 17.34 | 0.00 | 0.00 | 0 |
26 Nov 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
28 Nov 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
01 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
02 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
03 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
04 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
05 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
08 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
09 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
10 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
11 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
12 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
15 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
16 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
17 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
18 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
19 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
22 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
23 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
24 Dec 2014 | 17.33 | 17.33 | 0.00 | 0.00 | 0 |
31 Dec 2014 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
02 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
05 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
07 Jan 2015 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
09 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
12 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
13 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
14 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
15 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
16 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
19 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
20 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
21 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
22 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
23 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
26 Jan 2015 | 17.51 | 17.51 | 0.00 | 0.00 | 0 |
28 Jan 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
29 Jan 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
30 Jan 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
02 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
03 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
04 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
05 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
06 Feb 2015 | 17.54 | 17.54 | 0.00 | 0.00 | 0 |
10 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
11 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
12 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
13 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
18 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
19 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
20 Feb 2015 | 17.59 | 17.59 | 0.00 | 0.00 | 0 |
24 Feb 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
26 Feb 2015 | 17.61 | 17.61 | 0.00 | 0.00 | 0 |
27 Feb 2015 | 17.61 | 17.61 | 0.00 | 0.00 | 0 |
04 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
05 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
06 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
10 Mar 2015 | 17.60 | 17.60 | 0.00 | 0.00 | 0 |
12 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
13 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
16 Mar 2015 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
18 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
19 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
20 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
23 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
24 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
25 Mar 2015 | 17.38 | 17.38 | 0.00 | 0.00 | 0 |
27 Mar 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
01 Apr 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
02 Apr 2015 | 17.29 | 17.29 | 0.00 | 0.00 | 0 |
10 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
13 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
14 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
15 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
16 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
17 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
20 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
21 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
22 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
23 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
24 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
27 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
28 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
29 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
30 Apr 2015 | 17.28 | 17.28 | 0.00 | 0.00 | 0 |
05 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
06 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
07 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
08 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
11 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
12 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
13 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
14 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
15 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
18 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
21 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
22 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
25 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
26 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
27 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
28 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
29 May 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
01 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
02 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
05 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
08 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
09 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
10 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
11 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
12 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
15 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
16 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
17 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
18 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
22 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
23 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
24 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
25 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
26 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
29 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
30 Jun 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
01 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
02 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
03 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
06 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
07 Jul 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
09 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
14 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
15 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
16 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
17 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
20 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
23 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
24 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
27 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
29 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
30 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
31 Jul 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
03 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
04 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
05 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
06 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
07 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
10 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
11 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
12 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
13 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
14 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
17 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
18 Aug 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
20 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
21 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
24 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
25 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
26 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
27 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
28 Aug 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
02 Sep 2015 | 17.26 | 17.26 | 0.00 | 0.00 | 0 |
04 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
07 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
08 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
09 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
10 Sep 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
14 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
15 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
16 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
18 Sep 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
22 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
23 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
25 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
28 Sep 2015 | 18.20 | 18.20 | 0.00 | 0.00 | 0 |
30 Sep 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
01 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
02 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
05 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
06 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
07 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
08 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
09 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
12 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
13 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
14 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
15 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
16 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
19 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
21 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
22 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
23 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
26 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
27 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
28 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
29 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
30 Oct 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
02 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
04 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
05 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
06 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
09 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
12 Nov 2015 | 18.19 | 18.19 | 0.00 | 0.00 | 0 |
16 Nov 2015 | 18.10 | 18.10 | 0.00 | 0.00 | 0 |
18 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
19 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
20 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
23 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
24 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
25 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
26 Nov 2015 | 18.15 | 18.15 | 0.00 | 0.00 | 0 |
01 Dec 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
02 Dec 2015 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
04 Dec 2015 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
07 Dec 2015 | 17.99 | 17.99 | 0.00 | 0.00 | 0 |
09 Dec 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
11 Dec 2015 | 17.25 | 17.25 | 0.00 | 0.00 | 0 |
17 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
18 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
21 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
22 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
23 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
24 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
28 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
29 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
30 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
31 Dec 2015 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
04 Jan 2016 | 17.14 | 17.14 | 0.00 | 0.00 | 0 |
08 Jan 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
11 Jan 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
12 Jan 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
14 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
15 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
18 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
19 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
20 Jan 2016 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
26 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
27 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
28 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
29 Jan 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
01 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
02 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
03 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
04 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
05 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
10 Feb 2016 | 17.00 | 17.00 | 0.00 | 0.00 | 0 |
12 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
19 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
22 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
23 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
25 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
26 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
29 Feb 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
01 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
02 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
03 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
04 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
07 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
08 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
09 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
11 Mar 2016 | 17.02 | 17.02 | 0.00 | 0.00 | 0 |
14 Mar 2016 | 17.02 | 17.02 | 0.00 | 0.00 | 0 |
17 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
18 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
21 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
22 Mar 2016 | 17.03 | 17.03 | 0.00 | 0.00 | 0 |
24 Mar 2016 | 17.02 | 17.02 | 0.00 | 0.00 | 0 |
31 Mar 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
01 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
04 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
05 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
06 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
07 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
08 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
11 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
12 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
13 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
14 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
15 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
18 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
19 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
20 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
21 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
22 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
25 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
26 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
27 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
28 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
29 Apr 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
02 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
03 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
04 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
05 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
06 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
09 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
10 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
11 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
13 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
16 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
17 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
18 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
19 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
20 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
23 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
24 May 2016 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
27 May 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
31 May 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
01 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
02 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
03 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
06 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
07 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
08 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
09 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
10 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
13 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
14 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
16 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
17 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
21 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
23 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
24 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
27 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
28 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
29 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
30 Jun 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
01 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
04 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
05 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
07 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
08 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
11 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
12 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
13 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
14 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
15 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
19 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
20 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
21 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
22 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
25 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
27 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
28 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
29 Jul 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
02 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
03 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
04 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
05 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
08 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
09 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
10 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
11 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
12 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
15 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
16 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
17 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
18 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
19 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
22 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
23 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
24 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
25 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
26 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
29 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
30 Aug 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
01 Sep 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
02 Sep 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
05 Sep 2016 | 17.05 | 17.05 | 0.00 | 0.00 | 0 |
07 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
08 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
09 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
12 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
13 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
14 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
15 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
19 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
20 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
21 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
22 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
23 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
27 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
28 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
29 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
30 Sep 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
05 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
06 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
10 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
11 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
12 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
13 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
14 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
17 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
18 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
19 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
20 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
21 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
24 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
25 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
26 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
27 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
28 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
31 Oct 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
01 Nov 2016 | 17.30 | 17.30 | 0.00 | 0.00 | 0 |
04 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
07 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
08 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
09 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
10 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
11 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
14 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
15 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
16 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
17 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
18 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
21 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
22 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
23 Nov 2016 | 17.40 | 17.40 | 0.00 | 0.00 | 0 |
25 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
28 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
29 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
30 Nov 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
01 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
02 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
05 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
06 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
07 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
08 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
09 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
12 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
13 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
14 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
15 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
16 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
19 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
20 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
21 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
22 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
23 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
28 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
29 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
30 Dec 2016 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
03 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
04 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
05 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
06 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
09 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
10 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
11 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
12 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
13 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
16 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
17 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
18 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
19 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
20 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
23 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
24 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
25 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
26 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
27 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
30 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
31 Jan 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
01 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
02 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
03 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
22 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
23 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
24 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
28 Dec 2020 | 22.90 | 22.90 | 0.00 | 0.00 | 0 |
30 Dec 2020 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
31 Dec 2020 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
04 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
05 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
06 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
07 Jan 2021 | 23.99 | 23.99 | 0.00 | 0.00 | 0 |
11 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
12 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
14 Jan 2021 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
19 Jan 2021 | 23.90 | 23.90 | 0.00 | 0.00 | 0 |
20 Jan 2021 | 23.90 | 23.90 | 0.00 | 0.00 | 0 |
25 Jan 2021 | 23.62 | 23.62 | 0.00 | 0.00 | 0 |
28 Jan 2021 | 22.00 | 22.00 | 0.00 | 0.00 | 0 |
01 Feb 2021 | 22.01 | 22.01 | 0.00 | 0.00 | 0 |
08 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
09 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
10 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
11 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
12 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
15 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
16 Feb 2021 | 23.79 | 23.79 | 0.00 | 0.00 | 0 |
18 Feb 2021 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
06 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
07 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
08 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
09 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
10 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
13 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
14 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
15 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
16 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
17 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
20 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
21 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
22 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
23 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
24 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
01 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
02 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
03 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
06 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
07 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
08 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
09 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
10 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
13 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
14 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
15 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
17 Mar 2017 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
21 Mar 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
24 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
28 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
29 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
03 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
04 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
06 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
07 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
10 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
11 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
12 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
18 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
19 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
21 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
24 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
25 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
26 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
27 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
28 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
02 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
03 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
04 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
05 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
08 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
09 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
10 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
11 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
12 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
15 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
16 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
17 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
18 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
19 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
23 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
24 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
25 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
26 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
29 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
31 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
01 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
05 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
06 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
07 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
08 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
09 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
12 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
13 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
14 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
16 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
21 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
23 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
27 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
28 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
29 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
30 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
03 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
05 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
06 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
07 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
10 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
11 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
12 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
13 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
17 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
19 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
20 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
21 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
24 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
25 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
26 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
27 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
28 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
31 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
02 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
03 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
04 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
07 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
08 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
09 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
10 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
11 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
14 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
15 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
16 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
17 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
18 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
21 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
22 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
23 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
24 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
25 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
28 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
29 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
30 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
01 Sep 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
04 Sep 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
06 Sep 2017 | 20.51 | 20.51 | 0.00 | 0.00 | 0 |
08 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
11 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
12 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
13 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
14 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
18 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
19 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
20 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
22 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
26 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
27 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
28 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
29 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
02 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
03 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
04 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
05 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
06 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
09 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
10 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
11 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
12 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
17 Oct 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
20 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
23 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
24 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
26 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
27 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
30 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
31 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
01 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
02 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
03 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
06 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
07 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
08 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
09 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
10 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
13 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
14 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
15 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
16 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
20 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
21 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
22 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
23 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
24 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
27 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
28 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
29 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
30 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
01 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
04 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
05 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
06 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
07 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
08 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
11 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
12 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
13 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
14 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
15 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
18 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
20 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
21 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
22 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
27 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
28 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
29 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
02 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
03 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
04 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
05 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
08 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
09 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
10 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
11 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
12 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
15 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
16 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
17 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
18 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
19 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
22 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
23 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
24 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
25 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
26 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
29 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
30 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
02 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
05 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
06 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
07 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
08 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
09 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
15 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
16 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
19 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
21 Feb 2018 | 20.87 | 20.87 | 0.00 | 0.00 | 0 |
26 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
27 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
28 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
02 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
05 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
06 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
07 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
08 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
09 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
12 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
13 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
15 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
16 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
19 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
20 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
21 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
22 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
27 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
28 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
29 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
03 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
04 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
05 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
06 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
09 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
11 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
13 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
16 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
17 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
18 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
19 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
20 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
24 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
25 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
26 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
27 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
30 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
01 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
02 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
03 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
04 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
07 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
08 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
09 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
10 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
11 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
14 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
15 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
16 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
17 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
18 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
21 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
22 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
23 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
24 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
25 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
28 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
29 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
01 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
04 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
05 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
06 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
07 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
08 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
11 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
12 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
13 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
14 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
20 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
21 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
22 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
25 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
27 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
28 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
29 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
02 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
03 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
04 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
05 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
06 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
09 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
11 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
12 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
13 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
16 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
19 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
20 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
23 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
24 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
25 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
27 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
30 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
02 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
03 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
06 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
07 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
08 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
09 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
10 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
13 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
14 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
15 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
16 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
17 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
20 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
22 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
23 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
24 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
27 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
28 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
29 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
30 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
06 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
07 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
10 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
11 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
12 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
13 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
14 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
17 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
18 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
19 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
20 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
25 Sep 2018 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
27 Sep 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
28 Sep 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
01 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
02 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
03 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
04 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
05 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
08 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
09 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
10 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
11 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
12 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
15 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
16 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
17 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
18 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
19 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
22 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
23 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
24 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
25 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
26 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
29 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
30 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
02 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
05 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
07 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
08 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
09 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
12 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
15 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
16 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
19 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
20 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
21 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
22 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
23 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
27 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
28 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
29 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
30 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
03 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
04 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
05 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
06 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
07 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
10 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
11 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
12 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
13 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
14 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
18 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
19 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
20 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
24 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
27 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
28 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
03 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
04 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
07 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
08 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
09 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
10 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
11 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
15 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
16 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
21 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
22 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
23 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
24 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
25 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
28 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
29 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
01 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
05 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
07 Feb 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
19 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
20 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
21 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
22 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
25 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
26 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
27 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
28 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
01 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
06 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
07 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
08 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
11 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
12 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
13 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
14 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
15 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
18 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
19 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
20 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
22 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
26 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
27 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
28 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
29 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
01 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
02 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
03 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
04 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
05 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
08 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
09 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
10 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
11 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
12 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
16 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
18 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
23 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
25 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
26 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
29 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
30 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
01 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
02 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
03 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
06 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
08 May 2019 | 23.51 | 23.51 | 0.00 | 0.00 | 0 |
09 May 2019 | 23.51 | 23.51 | 0.00 | 0.00 | 0 |
13 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
14 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
15 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
16 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
17 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
21 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
22 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
23 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
24 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
27 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
28 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
29 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
31 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
06 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
07 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
10 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
11 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
12 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
13 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
17 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
18 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
21 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
24 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
25 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
26 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
27 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
28 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
01 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
02 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
03 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
04 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
05 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
08 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
09 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
10 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
11 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
12 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
15 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
16 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
17 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
18 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
19 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
22 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
23 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
24 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
25 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
26 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
29 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
30 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
31 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
02 Aug 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
05 Aug 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
07 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
08 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
09 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
12 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
13 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
14 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
15 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
16 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
20 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
22 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
23 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
26 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
28 Aug 2019 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
30 Aug 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
02 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
03 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
04 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
05 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
06 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
09 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
10 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
11 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
12 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
13 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
19 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
20 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
23 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
25 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
26 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
27 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
30 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
01 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
02 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
03 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
04 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
07 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
08 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
09 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
10 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
11 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
14 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
15 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
16 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
17 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
18 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
21 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
22 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
23 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
24 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
25 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
29 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
30 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
31 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
04 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
05 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
06 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
07 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
08 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
11 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
12 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
13 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
14 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
15 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
18 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
19 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
20 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
21 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
22 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
25 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
26 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
28 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
29 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
02 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
05 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
06 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
09 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
10 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
11 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
12 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
13 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
16 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
17 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
18 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
19 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
20 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
24 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
27 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
30 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
02 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
03 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
07 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
09 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
14 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
15 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
13 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
16 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
21 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
22 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
23 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
24 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
27 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
28 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
29 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
31 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
04 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
05 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
07 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
10 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
13 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
18 Feb 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
19 Feb 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
21 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
26 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
27 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
28 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
02 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
03 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
04 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
05 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
06 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
10 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
12 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
13 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
23 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
25 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
26 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
27 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
31 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
01 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
02 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
03 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
06 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
07 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
08 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
14 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
15 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
16 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
17 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
21 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
22 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
23 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
24 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
27 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
28 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
29 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
01 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
05 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
06 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
07 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
08 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
12 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
13 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
14 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
15 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
18 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
19 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
21 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
22 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
26 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
27 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
28 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
04 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
05 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
29 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
01 Jun 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
09 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
01 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
10 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
12 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
15 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
16 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
18 Jun 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
22 Jun 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
25 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
29 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
11 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
12 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
18 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
01 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
10 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
30 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
30 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
10 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
13 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
15 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
16 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
17 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
20 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
21 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
23 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
24 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
28 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
29 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
30 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
31 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
03 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
04 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
05 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
07 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
10 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
13 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
14 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
17 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
18 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
26 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
28 Aug 2020 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
02 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
03 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
04 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
09 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
08 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
11 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
15 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
16 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
17 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
18 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
21 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
22 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
28 Sep 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
29 Sep 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
30 Sep 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
01 Oct 2020 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
05 Oct 2020 | 23.55 | 23.55 | 0.00 | 0.00 | 0 |
06 Oct 2020 | 23.55 | 23.55 | 0.00 | 0.00 | 0 |
08 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
09 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
12 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
13 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
14 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
15 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
16 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
19 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
20 Oct 2020 | 23.53 | 23.53 | 0.00 | 0.00 | 0 |
22 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
23 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
26 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
27 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
28 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
30 Oct 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
02 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
03 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
04 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
05 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
06 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
10 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
11 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
12 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
16 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
17 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
18 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
19 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
20 Nov 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
25 Nov 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
26 Nov 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
01 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
02 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
03 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
04 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
08 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
10 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
11 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
14 Dec 2020 | 24.49 | 24.49 | 0.00 | 0.00 | 0 |
18 Dec 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
02 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
05 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
06 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
07 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
08 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
09 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
11 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
12 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
13 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
14 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
15 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
16 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
18 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
19 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
20 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
21 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
22 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
23 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
24 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
26 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
27 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
28 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
29 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
30 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
31 May 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
01 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
02 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
03 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
04 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
05 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
06 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
07 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
09 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
11 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
12 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
13 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
15 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
16 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
17 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
18 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
19 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
20 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
21 Jun 2005 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
23 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
24 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
25 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
26 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
27 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
28 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
29 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
30 Jun 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
01 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
02 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
03 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
04 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
05 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
06 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
07 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
08 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
09 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
10 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
11 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
12 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
13 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
14 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
15 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
16 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
17 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
18 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
19 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
20 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
21 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
22 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
23 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
24 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
25 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
26 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
27 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
28 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
29 Jul 2005 | 10.48 | 10.48 | 0.00 | 0.00 | 0 |
30 Jul 2005 | 10.48 | 10.48 |