Security:
AGOSTINI S LIMITED
Symbol:
AGL
Sector:
TRADING
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $24.7 | $24.7 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $23.50 | $24.50 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $25.60 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | -1.16% | -1.20% | -1.20% |
| Issued Share Capital | Market Capitalization | ||
| 69,103,779.00 | $ 1,706,863,341.30 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 01 Jun 2020 | 03 Jun 2020 | 26 Jun 2020 | $0.2500 | TTD |
| 31 Dec 2019 | 03 Jan 2020 | 27 Jan 2020 | $0.5400 | TTD |
| 29 May 2019 | 03 Jun 2019 | 24 Jun 2019 | $0.2500 | TTD |
| 28 Dec 2018 | 02 Jan 2019 | 28 Jan 2019 | $0.3800 | TTD |
| 29 May 2018 | 04 Jun 2018 | 21 Jun 2018 | $0.2300 | TTD |
| 28 Dec 2017 | 03 Jan 2018 | 29 Jan 2018 | $0.3400 | TTD |
| 01 Jun 2017 | 05 Jun 2017 | 22 Jun 2017 | $0.2200 | TTD |
| 02 Jun 2016 | 06 Jun 2016 | 22 Jun 2016 | $0.2200 | TTD |
| 04 Jan 2016 | 06 Jan 2016 | 01 Feb 2016 | $0.3400 | TTD |
| 03 Jun 2015 | 08 Jun 2015 | 22 Jun 2015 | $0.2200 | TTD |
| 05 Jan 2015 | 07 Jan 2015 | 02 Feb 2015 | $0.3300 | TTD |
| 05 Jun 2014 | 09 Jun 2014 | 23 Jun 2014 | $0.2200 | TTD |
| 07 Jan 2014 | 09 Jan 2014 | 03 Feb 2014 | $0.2600 | TTD |
| 06 Jun 2013 | 10 Jun 2013 | 24 Jun 2013 | $0.2000 | TTD |
| 02 Jan 2013 | 04 Jan 2013 | 04 Feb 2013 | $0.2600 | TTD |
| 07 Jun 2012 | 11 Jun 2012 | 25 Jun 2012 | $0.1800 | TTD |
| 09 Jan 2012 | 11 Jan 2012 | 06 Feb 2012 | $0.2700 | TTD |
| 09 Jun 2011 | 13 Jun 2011 | 27 Jun 2011 | $0.1500 | TTD |
| 28 Dec 2010 | 30 Dec 2010 | 31 Jan 2011 | $0.1500 | TTD |
| 10 Jun 2010 | 14 Jun 2010 | 28 Jun 2010 | $0.0500 | TTD |
| 10 Jun 2009 | 15 Jun 2009 | 29 Jun 2009 | $0.0500 | TTD |
| 01 Dec 2008 | 03 Dec 2008 | 29 Jan 2009 | $0.2700 | TTD |
| 29 May 2008 | 03 Jun 2008 | 16 Jun 2009 | $0.1500 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 18 Mar 2020 | 25.56 | 25.51 | -0.05 | -0.20 | 1,548,189 |
| 15 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 833,157 |
| 23 Feb 2018 | 21.00 | 20.67 | -0.33 | -1.57 | 450,000 |
| 18 Jul 2017 | 20.00 | 20.01 | 0.01 | 0.05 | 255,988 |
| 27 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 74,318 |
| 18 Jul 2018 | 21.10 | 21.11 | 0.01 | 0.05 | 61,500 |
| 21 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 54,565 |
| 21 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 50,000 |
| 07 Sep 2017 | 20.51 | 20.52 | 0.01 | 0.05 | 40,000 |
| 04 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 29,330 |
| 30 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 28,500 |
| 21 Aug 2019 | 23.88 | 23.89 | 0.01 | 0.04 | 21,722 |
| 27 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 20,630 |
| 13 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 19,700 |
| 27 Aug 2019 | 23.89 | 23.98 | 0.09 | 0.38 | 18,900 |
| 05 Sep 2018 | 21.11 | 21.10 | -0.01 | -0.05 | 16,267 |
| 17 Jun 2020 | 25.00 | 24.25 | -0.75 | -3.00 | 16,110 |
| 20 Mar 2017 | 18.52 | 18.51 | -0.01 | -0.05 | 12,945 |
| 26 Sep 2018 | 21.15 | 22.95 | 1.80 | 8.51 | 10,873 |
| 23 Mar 2018 | 21.02 | 21.04 | 0.02 | 0.10 | 10,000 |
| 17 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 10,000 |
| 03 Sep 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 9,315 |
| 23 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 6,805 |
| 22 Feb 2018 | 20.87 | 21.00 | 0.13 | 0.62 | 6,502 |
| 20 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 5,995 |
| 26 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 4,402 |
| 17 Nov 2017 | 20.53 | 20.54 | 0.01 | 0.05 | 3,662 |
| 19 Oct 2017 | 20.52 | 20.53 | 0.01 | 0.05 | 3,640 |
| 14 Feb 2018 | 20.76 | 20.86 | 0.10 | 0.48 | 3,330 |
| 10 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 3,330 |
| 04 Jun 2019 | 23.50 | 23.59 | 0.09 | 0.38 | 2,986 |
| 15 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 2,750 |
| 16 Mar 2017 | 17.50 | 18.52 | 1.02 | 5.83 | 2,658 |
| 14 Mar 2018 | 20.67 | 21.02 | 0.35 | 1.69 | 2,457 |
| 07 Sep 2020 | 24.95 | 24.70 | -0.25 | -1.00 | 2,199 |
| 06 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,020 |
| 01 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,000 |
| 21 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 2,000 |
| 25 Aug 2020 | 24.80 | 25.00 | 0.20 | 0.81 | 2,000 |
| 25 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 1,927 |
| 04 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 1,906 |
| 06 Feb 2019 | 23.20 | 23.15 | -0.05 | -0.22 | 1,732 |
| 05 Sep 2017 | 20.01 | 20.51 | 0.50 | 2.50 | 1,621 |
| 10 May 2019 | 23.51 | 23.50 | -0.01 | -0.04 | 1,470 |
| 03 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 1,450 |
| 14 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 1,417 |
| 17 Mar 2020 | 25.55 | 25.56 | 0.01 | 0.04 | 1,342 |
| 26 Mar 2018 | 21.04 | 21.06 | 0.02 | 0.10 | 1,200 |
| 23 Jun 2020 | 24.25 | 25.00 | 0.75 | 3.09 | 1,050 |
| 26 Nov 2018 | 23.40 | 23.00 | -0.40 | -1.71 | 1,000 |
| 06 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 1,000 |
| 11 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 941 |
| 17 Jan 2019 | 23.40 | 23.15 | -0.25 | -1.07 | 885 |
| 01 May 2017 | 18.50 | 18.51 | 0.01 | 0.05 | 800 |
| 24 Aug 2020 | 25.00 | 24.80 | -0.20 | -0.80 | 762 |
| 12 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 758 |
| 19 Dec 2017 | 20.54 | 20.75 | 0.21 | 1.02 | 694 |
| 11 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 630 |
| 31 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 588 |
| 01 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 575 |
| 15 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 560 |
| 18 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 552 |
| 16 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 524 |
| 29 Aug 2019 | 23.98 | 24.00 | 0.02 | 0.08 | 511 |
| 05 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 502 |
| 02 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 500 |
| 31 Oct 2018 | 22.95 | 23.40 | 0.45 | 1.96 | 500 |
| 24 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 500 |
| 06 Aug 2019 | 23.86 | 23.88 | 0.02 | 0.08 | 500 |
| 27 Aug 2020 | 25.00 | 24.99 | -0.01 | -0.04 | 500 |
| 14 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 496 |
| 31 Dec 2019 | 24.00 | 25.00 | 1.00 | 4.17 | 485 |
| 23 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 425 |
| 13 Nov 2018 | 23.40 | 23.20 | -0.20 | -0.85 | 421 |
| 08 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 407 |
| 12 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 396 |
| 26 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 396 |
| 11 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 379 |
| 25 Mar 2019 | 23.30 | 23.33 | 0.03 | 0.13 | 360 |
| 22 Mar 2017 | 18.51 | 18.50 | -0.01 | -0.05 | 350 |
| 13 Feb 2019 | 23.20 | 23.30 | 0.10 | 0.43 | 337 |
| 03 Jun 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 314 |
| 17 Dec 2018 | 23.00 | 23.40 | 0.40 | 1.74 | 300 |
| 23 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 300 |
| 19 Mar 2020 | 25.51 | 25.50 | -0.01 | -0.04 | 300 |
| 09 Apr 2020 | 25.45 | 24.00 | -1.45 | -5.70 | 300 |
| 20 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 294 |
| 14 Nov 2018 | 23.20 | 23.40 | 0.20 | 0.86 | 285 |
| 02 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 250 |
| 22 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 225 |
| 31 Jan 2018 | 20.75 | 20.76 | 0.01 | 0.05 | 200 |
| 02 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 200 |
| 07 May 2019 | 23.33 | 23.51 | 0.18 | 0.77 | 200 |
| 09 Mar 2020 | 25.50 | 25.51 | 0.01 | 0.04 | 200 |
| 01 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 196 |
| 10 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 180 |
| 18 Jun 2018 | 21.06 | 21.10 | 0.04 | 0.19 | 175 |
| 30 Jan 2019 | 23.15 | 23.20 | 0.05 | 0.22 | 117 |
| 08 Feb 2019 | 23.15 | 23.20 | 0.05 | 0.22 | 115 |
| 14 Jun 2019 | 23.59 | 23.86 | 0.27 | 1.14 | 113 |
| 22 Jun 2017 | 18.51 | 20.00 | 1.49 | 8.05 | 100 |
| 04 Sep 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 100 |
| 21 Sep 2018 | 21.10 | 21.15 | 0.05 | 0.24 | 100 |
| 31 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 100 |
| 04 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 100 |
| 17 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 100 |
| 27 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 100 |
| 01 Sep 2020 | 24.99 | 24.95 | -0.04 | -0.16 | 100 |
| 11 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 99 |
| 20 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 85 |
| 08 Jul 2020 | 25.00 | 24.75 | -0.25 | -1.00 | 83 |
| 07 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 82 |
| 03 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 80 |
| 16 Oct 2017 | 20.53 | 20.52 | -0.01 | -0.05 | 79 |
| 26 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 79 |
| 12 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 75 |
| 10 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 75 |
| 31 Jan 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 64 |
| 22 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 63 |
| 06 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 62 |
| 16 Mar 2020 | 25.51 | 25.55 | 0.04 | 0.16 | 58 |
| 20 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 57 |
| 24 Mar 2020 | 25.50 | 25.45 | -0.05 | -0.20 | 55 |
| 04 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 51 |
| 03 Feb 2020 | 25.00 | 25.45 | 0.45 | 1.80 | 50 |
| 20 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 50 |
| 02 Jun 2020 | 24.00 | 25.00 | 1.00 | 4.17 | 50 |
| 19 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 46 |
| 20 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 42 |
| 20 Feb 2020 | 25.51 | 25.50 | -0.01 | -0.04 | 42 |
| 03 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 40 |
| 17 Feb 2020 | 25.45 | 25.51 | 0.06 | 0.24 | 31 |
| 21 Sep 2017 | 20.52 | 20.53 | 0.01 | 0.05 | 29 |
| 21 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 20 |
| 14 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 20 |
| 14 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 10 |
| 17 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 10 |
| 08 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 10 |
| 24 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 10 |
| 14 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 10 |
| 19 Aug 2020 | 24.50 | 25.00 | 0.50 | 2.04 | 10 |
| 14 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 10 |
| 18 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 6 |
| 17 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
| 06 Jul 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
| 20 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 5 |
| 20 Feb 2018 | 20.86 | 20.87 | 0.01 | 0.05 | 2 |
| 09 Jul 2020 | 24.75 | 24.50 | -0.25 | -1.01 | 1 |
| 06 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 17.50 | 17.50 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 18.52 | 18.52 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 18.50 | 18.50 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 18.51 | 18.51 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 20.00 | 20.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 20.01 | 20.01 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 20.51 | 20.51 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 20.52 | 20.52 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 20.53 | 20.53 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 20.54 | 20.54 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 20.75 | 20.75 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 20.76 | 20.76 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 20.86 | 20.86 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 20.87 | 20.87 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 21.02 | 21.02 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 21.06 | 21.06 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 21.11 | 21.11 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 21.10 | 21.10 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 21.15 | 21.15 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 22.95 | 22.95 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 15 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 23.00 | 23.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 23.40 | 23.40 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 23.15 | 23.15 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 23.33 | 23.33 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 23.51 | 23.51 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 23.51 | 23.51 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 23.50 | 23.50 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 23.59 | 23.59 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 23.86 | 23.86 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 14 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 23.88 | 23.88 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 23.89 | 23.89 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 23.98 | 23.98 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 25.51 | 25.51 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 25.50 | 25.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 25.45 | 25.45 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 20.67 | 20.67 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 24.25 | 24.25 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 23.20 | 23.20 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 23.30 | 23.30 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 24.00 | 24.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 24.50 | 24.50 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 25.00 | 25.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 24.99 | 24.99 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 24.95 | 24.95 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 24.70 | 24.70 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
