Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

28 Feb 2021 21:33 PM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

AGOSTINI S LIMITED

Symbol:

AGL

Sector:

TRADING

Status:

Active

Financial Year End:

September 30

Website:

http://www.agostini-mktg.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$23$23.7$0.7 3.04%
Best BidBest AskVolumeValue
$22.01$23.50309.00$7,323.30
HighLow52 Wk High52 Wk Low
$23.70$23.70$25.60$0.00
WTDMTDQTDYTD
7.68% 7.68% -1.21% -1.21%
Issued Share CapitalMarket Capitalization
69,103,779.00$ 1,637,759,562.30

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
30 Dec 202004 Jan 202126 Jan 2021$0.5500TTD
01 Jun 202003 Jun 202026 Jun 2020$0.2500TTD
31 Dec 201903 Jan 202027 Jan 2020$0.5400TTD
29 May 201903 Jun 201924 Jun 2019$0.2500TTD
28 Dec 201802 Jan 201928 Jan 2019$0.3800TTD
29 May 201804 Jun 201821 Jun 2018$0.2300TTD
28 Dec 201703 Jan 201829 Jan 2018$0.3400TTD
01 Jun 201705 Jun 201722 Jun 2017$0.2200TTD
02 Jun 201606 Jun 201622 Jun 2016$0.2200TTD
04 Jan 201606 Jan 201601 Feb 2016$0.3400TTD
03 Jun 201508 Jun 201522 Jun 2015$0.2200TTD
05 Jan 201507 Jan 201502 Feb 2015$0.3300TTD
05 Jun 201409 Jun 201423 Jun 2014$0.2200TTD
07 Jan 201409 Jan 201403 Feb 2014$0.2600TTD
06 Jun 201310 Jun 201324 Jun 2013$0.2000TTD
02 Jan 201304 Jan 201304 Feb 2013$0.2600TTD
07 Jun 201211 Jun 201225 Jun 2012$0.1800TTD
09 Jan 201211 Jan 201206 Feb 2012$0.2700TTD
09 Jun 201113 Jun 201127 Jun 2011$0.1500TTD
28 Dec 201030 Dec 201031 Jan 2011$0.1500TTD
10 Jun 201014 Jun 201028 Jun 2010$0.0500TTD
10 Jun 200915 Jun 200929 Jun 2009$0.0500TTD
01 Dec 200803 Dec 200829 Jan 2009$0.2700TTD
29 May 200803 Jun 200816 Jun 2009$0.1500TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
05 Jul 200610.7411.25 0.51 4.75 3,490,030
18 Mar 202025.5625.51-0.05 -0.20 1,548,189
15 Feb 201923.3023.30 0.00 0.00 833,157
25 Aug 20109.979.50 1.25 14.71 577,415
23 Feb 201821.0020.67-0.33 -1.57 450,000
04 Sep 201417.3717.25-0.12 -0.69 377,511
24 Nov 201617.4017.50 0.11 0.63 300,618
15 Sep 20109.509.65 0.15 1.58 285,976
18 Jul 201720.0020.01 0.01 0.05 255,988
26 Sep 201617.3017.30 0.00 0.00 254,077
09 Aug 201214.8515.00 0.15 1.01 230,000
08 Oct 20109.809.70-0.10 -1.02 209,702
02 Mar 201517.6117.35-0.26 -1.48 200,000
09 Apr 201517.2817.28 0.00 0.00 188,070
22 Mar 201110.5010.75 0.25 2.38 150,000
10 May 200510.5010.50 0.00 0.00 100,000
14 Jul 201111.8212.00 0.18 1.52 82,830
27 Mar 201718.5018.50 0.00 0.00 74,318
07 Oct 201617.3017.30 0.00 0.00 70,556
11 Dec 201317.9917.96-0.19 -1.06 64,000
18 Jul 201821.1021.11 0.01 0.05 61,500
21 Feb 201316.6016.60 0.00 0.00 60,000
17 Sep 201417.3417.25-0.09 -0.52 56,845
21 Aug 201821.1121.11 0.00 0.00 54,565
21 Mar 201923.3023.30 0.00 0.00 50,000
24 Nov 202024.5024.25-0.25 -1.02 50,000
28 Jul 201112.0012.05 0.05 0.42 50,000
01 May 201213.9014.00 0.10 0.72 49,139
07 Sep 201720.5120.52 0.01 0.05 40,000
03 Dec 20097.507.50 0.50 7.14 39,237
12 Oct 201113.0012.75-0.25 -1.92 38,434
25 Jan 201316.6016.60 0.00 0.00 38,382
05 Feb 201316.6016.60 0.00 0.00 37,986
10 Jul 20079.649.95 0.31 3.22 37,077
15 Feb 201110.5010.50 0.00 0.00 31,714
19 Apr 20109.979.97 0.00 0.00 31,680
31 Jan 201213.6613.70 0.00 0.00 31,300
23 Mar 201110.7511.10 0.35 3.26 30,800
04 Dec 201924.0024.00 0.00 0.00 29,330
30 Jun 202025.0025.00 0.00 0.00 28,500
29 Jan 201316.6016.60 0.00 0.00 28,500
04 Dec 201216.3016.30 0.00 0.00 26,676
09 Oct 201215.3716.25 0.88 5.72 25,000
29 Mar 201111.1011.10 0.00 0.00 24,200
30 Dec 20109.509.50 0.00 0.00 22,458
21 Aug 201923.8823.89 0.01 0.04 21,722
16 Sep 201617.3017.30 0.00 0.00 21,683
19 Sep 201112.2712.50 0.23 1.87 21,515
04 Aug 200810.5010.50 0.00 0.00 21,095
24 Apr 201316.6516.65 0.00 0.00 20,800
27 Nov 201924.0024.00 0.00 0.00 20,630
13 Jul 201517.2617.26 0.00 0.00 20,409
17 Nov 201518.1018.15 0.10 0.55 20,070
03 Apr 20079.979.96-0.01 -0.10 20,000
13 Apr 201718.5018.50 0.00 0.00 19,700
11 Jul 201316.6716.67 0.00 0.00 19,128
03 Nov 201518.1918.19 0.00 0.00 19,000
13 May 200810.0010.00 0.00 0.00 19,000
27 Aug 201923.8923.98 0.09 0.38 18,900
16 Dec 201517.2017.14-0.20 -1.16 18,360
23 Oct 201317.6017.73 0.13 0.74 17,777
08 Aug 200810.5010.50 0.00 0.00 17,220
20 Jul 201112.0011.99-0.01 -0.08 16,722
27 Feb 20079.459.45 0.00 0.00 16,376
05 Sep 201821.1121.10-0.01 -0.05 16,267
17 Jun 202025.0024.25-0.75 -3.00 16,110
09 Oct 20089.759.75 0.00 0.00 15,800
24 Aug 200510.489.50-0.98 -9.35 15,353
30 Nov 202024.5024.49-0.01 -0.04 15,000
13 Nov 201518.1918.10-0.09 -0.50 15,000
06 Aug 201417.4517.39-0.06 -0.34 14,582
08 Feb 200610.2810.25-0.03 -0.29 14,426
04 Jun 201316.6016.60 0.07 0.42 14,032
04 Sep 20079.8510.00 0.15 1.52 13,858
15 Dec 201517.2417.20-0.04 -0.23 13,500
20 Mar 201718.5218.51-0.01 -0.05 12,945
21 Nov 201216.2316.25 0.02 0.12 12,712
20 May 201517.2517.25 0.00 0.00 12,611
26 Jun 200810.5010.50 0.00 0.00 12,341
03 Mar 200610.2710.45 0.18 1.75 12,100
06 May 20089.9010.00 0.10 1.01 12,000
09 Apr 20109.979.97 0.00 0.00 11,860
14 Dec 201517.2517.24-0.01 -0.06 11,788
03 Dec 201216.3016.30 0.00 0.00 11,244
10 Oct 201112.5713.00 0.43 3.42 11,156
13 Jan 201617.0116.95-0.06 -0.35 11,000
26 Sep 201821.1522.95 1.80 8.51 10,873
12 Dec 201216.3016.30 0.00 0.00 10,757
24 Jan 201417.7917.79-0.01 -0.06 10,388
04 Dec 200710.0110.50 0.49 4.89 10,313
21 Jan 201616.9516.95 0.00 0.00 10,227
18 Sep 200810.0010.00 0.00 0.00 10,118
23 Mar 201821.0221.04 0.02 0.10 10,000
17 Jul 201821.1021.10 0.00 0.00 10,000
20 Jan 200610.3010.20-0.10 -0.97 10,000
13 Sep 20109.509.50-0.25 -2.56 10,000
23 Sep 20109.659.80 0.15 1.55 10,000
14 Oct 20109.709.70 0.00 0.00 10,000
16 Dec 20109.509.50 0.00 0.00 10,000
23 Dec 20109.509.50 0.00 0.00 10,000
10 Jan 20119.5010.00 0.50 5.26 10,000
01 Feb 201110.0010.50 0.35 3.45 10,000
28 Nov 201113.5013.51 0.01 0.07 10,000
20 Apr 201213.9013.90 0.00 0.00 10,000
24 Jul 201214.7914.85 0.06 0.41 10,000
19 Dec 201216.2916.30 0.06 0.37 10,000
23 Apr 201316.6116.65 0.04 0.24 10,000
26 Sep 201317.2517.60 0.35 2.03 10,000
20 Dec 201317.8017.79-0.01 -0.06 10,000
24 Dec 201317.7917.80 0.01 0.06 10,000
11 Mar 201517.6017.40-0.20 -1.14 10,000
06 Sep 20059.509.00-0.50 -5.26 9,898
24 Mar 201417.7917.75-0.04 -0.22 9,729
28 Jul 200611.2411.25 0.01 0.09 9,671
03 Sep 201821.1121.11 0.00 0.00 9,315
11 Sep 201317.2517.25 0.00 0.00 9,246
04 May 200510.5110.50-0.01 -0.09 9,190
13 Mar 20079.459.98 0.53 5.61 8,601
17 Apr 20089.899.90 0.01 0.10 8,459
29 Dec 202022.9023.99 1.09 4.76 8,400
13 Mar 201213.6613.76 0.06 0.44 8,362
12 Jun 201316.6016.60-0.07 -0.42 8,000
15 Feb 201213.7013.66 0.00 0.00 7,874
25 Jun 200810.0110.50 0.49 4.89 7,843
04 Mar 20098.558.55 0.00 0.00 7,560
09 Jul 201316.6016.67 0.07 0.42 7,552
12 Nov 20109.709.50 0.50 5.56 7,303
30 Jan 201417.8017.79-0.01 -0.06 7,300
23 Mar 201718.5018.50 0.00 0.00 6,805
09 Feb 201517.5417.59 0.05 0.28 6,792
12 Mar 201316.6016.61 0.01 0.06 6,750
20 Jan 201213.6013.66 0.10 0.74 6,700
14 Feb 201316.6016.60 0.00 0.00 6,664
07 Aug 200810.5010.50 0.00 0.00 6,563
03 Mar 201517.3517.60 0.25 1.44 6,550
22 Feb 201820.8721.00 0.13 0.62 6,502
08 Jan 201316.6016.60 0.00 0.00 6,400
15 Jun 20079.649.64 0.00 0.00 6,210
21 Oct 201113.0013.00 0.00 0.00 6,000
20 Apr 201718.5018.50 0.00 0.00 5,995
25 Oct 201317.7318.00 0.27 1.52 5,960
11 Sep 200810.3510.00-0.35 -3.38 5,900
17 Sep 201518.0018.00 0.00 0.00 5,651
02 Sep 20097.507.50-0.05 -0.69 5,634
17 Aug 200710.009.85-0.15 -1.50 5,600
19 Jul 201112.0012.00 0.00 0.00 5,302
08 May 201316.6716.67 0.00 0.00 5,301
06 Jan 201617.0017.00 0.00 0.00 5,272
03 Dec 201518.0017.99-0.01 -0.06 5,035
10 Jan 200610.2710.30 0.03 0.29 5,023
17 Dec 202024.0024.00 0.00 0.00 5,000
11 Apr 200810.009.90-0.10 -1.00 5,000
15 Jul 200810.5010.50 0.00 0.00 5,000
16 Jul 200810.5010.50 0.00 0.00 5,000
19 Aug 200810.3810.38 0.00 0.00 5,000
13 May 20098.558.00-0.55 -6.43 5,000
10 Jun 20098.007.99-0.01 -0.12 5,000
24 Jun 20097.997.50-0.49 -6.13 5,000
18 Apr 201213.7613.90 0.14 1.02 5,000
26 Jun 201214.6514.70 0.05 0.34 5,000
09 Jul 201214.7114.75 0.04 0.27 5,000
15 Aug 201215.0515.20 0.15 1.00 5,000
18 Apr 200610.9010.95 0.05 0.46 4,984
30 Nov 20059.1410.00 0.86 9.41 4,878
22 Jan 200810.2010.00-0.20 -1.96 4,785
27 Jun 201214.7014.70 0.00 0.00 4,652
18 Oct 201113.0013.00 0.00 0.00 4,410
26 Jun 201821.1021.10 0.00 0.00 4,402
02 Feb 202122.0122.00-0.01 -0.05 4,363
05 Aug 201316.6717.00 0.33 1.98 4,304
05 Jun 20079.109.65 0.55 6.04 4,180
20 Nov 201318.0017.99 0.00 0.00 4,166
10 Oct 201216.2516.00-0.25 -1.54 4,160
08 Jul 201517.2517.26 0.01 0.06 4,010
19 Feb 201417.8017.78-0.01 -0.06 4,000
25 May 201617.0117.05 0.04 0.24 4,000
06 Sep 201617.0517.30 0.25 1.47 4,000
16 May 20079.969.79-0.17 -1.71 4,000
17 Feb 20099.509.50 0.00 0.00 4,000
25 Feb 20098.558.55 0.00 0.00 4,000
14 Dec 20109.509.50 0.01 0.10 4,000
12 Sep 201215.2815.37 0.09 0.59 4,000
31 Mar 201111.1011.25 0.15 1.35 3,675
17 Nov 201720.5320.54 0.01 0.05 3,662
05 May 201417.5717.55-0.02 -0.11 3,650
19 Oct 201720.5220.53 0.01 0.05 3,640
03 Jan 201316.4016.60 0.20 1.22 3,600
15 Apr 20089.909.90 0.00 0.00 3,599
29 May 201214.2514.25 0.00 0.00 3,463
20 Nov 201216.2516.23-0.02 -0.12 3,445
22 Jul 201111.9912.00 0.01 0.08 3,393
21 Nov 201113.0513.25 0.00 0.00 3,387
14 Feb 201820.7620.86 0.10 0.48 3,330
10 Jul 201821.1021.10 0.00 0.00 3,330
23 Jul 201417.4517.45 0.00 0.00 3,300
13 Oct 201112.7512.76 0.01 0.08 3,278
18 Feb 20099.508.55-0.95 -10.00 3,112
20 Oct 20097.507.50 0.30 4.17 3,096
05 Feb 202121.7723.79 2.02 9.28 3,085
17 Mar 200610.4110.50 0.09 0.86 3,000
12 Jun 20079.659.64-0.01 -0.10 3,000
20 Nov 20089.749.50-0.24 -2.46 3,000
22 Mar 20107.508.25 0.00 0.00 3,000
07 Apr 20108.259.07 0.82 9.94 3,000
08 Apr 20109.079.97 0.90 9.92 3,000
13 Apr 20109.979.97 0.00 0.00 3,000
15 Apr 201111.2511.25 0.00 0.00 3,000
22 Nov 201113.2513.50 0.25 1.89 3,000
04 Jun 201923.5023.59 0.09 0.38 2,986
27 Jul 20079.9510.00 0.05 0.50 2,950
06 Oct 200810.009.75-0.25 -2.50 2,917
21 Nov 20089.509.50-0.20 -2.11 2,917
20 Feb 200810.0010.00 0.00 0.00 2,902
23 Jan 201417.8017.79 0.00 0.00 2,865
06 Dec 200510.0010.00 0.00 0.00 2,835
15 Sep 201720.5220.52 0.00 0.00 2,750
04 Oct 200611.0010.99-0.01 -0.09 2,727
01 Sep 201517.2517.26 0.01 0.06 2,711
01 Jul 20097.507.50 0.00 0.00 2,686
16 Mar 201717.5018.52 1.02 5.83 2,658
16 Dec 200510.0010.22 0.22 2.20 2,611
25 Feb 201517.6017.61 0.01 0.06 2,600
14 May 200810.0010.01 0.01 0.10 2,587
16 Apr 20089.909.89-0.01 -0.10 2,500
16 Sep 20089.9910.00 0.01 0.10 2,500
26 Feb 20098.558.55 0.00 0.00 2,500
14 Mar 201820.6721.02 0.35 1.69 2,457
02 Nov 20109.709.70-0.70 -7.22 2,440
11 Dec 20089.509.50 0.00 0.00 2,316
09 Jul 20097.507.50-100000000.00 0.00 2,314
29 Aug 200810.3810.35-0.03 -0.29 2,292
05 Dec 20089.509.50-0.50 -5.26 2,250
28 Oct 201113.0013.00 0.00 0.00 2,200
07 Sep 202024.9524.70-0.25 -1.00 2,199
12 Sep 200710.0010.01 0.01 0.10 2,132
07 Feb 201316.6016.60 0.00 0.00 2,050
06 Jan 202025.0025.00 0.00 0.00 2,020
01 Jul 202025.0025.00 0.00 0.00 2,000
21 Aug 202025.0025.00 0.00 0.00 2,000
25 Aug 202024.8025.00 0.20 0.81 2,000
10 Jun 200510.5010.50 0.00 0.00 2,000
25 Jan 200610.2010.28 0.08 0.78 2,000
07 Jul 200810.5010.50 0.00 0.00 2,000
25 Jul 200810.5010.50 0.00 0.00 2,000
07 May 20109.979.97-0.97 -9.73 2,000
31 Oct 201113.0013.00 0.00 0.00 2,000
05 Jun 201214.2514.28 0.03 0.21 2,000
15 Jun 201214.3114.50 0.19 1.33 2,000
20 Jun 201214.5014.60 0.10 0.69 2,000
21 Jun 201214.6014.65 0.05 0.34 2,000
07 Jan 201617.0017.01 0.01 0.06 2,000
26 Jul 201617.0517.05 0.00 0.00 2,000
22 May 20079.109.10 0.00 0.00 1,939
25 Oct 201720.5320.53 0.00 0.00 1,927
04 Jul 201720.0020.00 0.00 0.00 1,906
07 Dec 202024.4924.49 0.00 0.00 1,900
28 May 201214.0814.25 0.17 1.21 1,841
29 Aug 200611.2511.23-0.02 -0.18 1,830
14 Sep 20097.507.50-0.04 -0.55 1,822
22 May 201316.6716.65-0.02 -0.12 1,801
21 Feb 20079.459.45 0.00 0.00 1,784
12 Sep 201317.2517.25 0.00 0.00 1,750
01 Feb 20107.507.50 0.75 10.00 1,744
06 Feb 201923.2023.15-0.05 -0.22 1,732
30 Apr 201316.6516.67 0.02 0.12 1,732
04 Apr 200610.8010.90 0.10 0.93 1,680
02 Nov 201617.3017.40 0.10 0.58 1,677
22 Jun 201112.0011.68-0.32 -2.67 1,675
04 Nov 201113.0013.05 0.25 1.92 1,665
08 Jun 200510.5010.50 0.00 0.00 1,656
23 Feb 201517.5917.60 0.00 0.00 1,650
05 Sep 201720.0120.51 0.50 2.50 1,621
14 Aug 200810.4610.40-0.06 -0.57 1,600
13 Feb 200710.009.45-0.55 -5.50 1,592
22 Feb 200810.0010.00 0.00 0.00 1,572
29 Jul 200810.5010.50 0.00 0.00 1,500
15 Jun 201617.0517.05 0.00 0.00 1,500
18 Jul 201617.0517.05 0.00 0.00 1,500
19 Aug 201517.2617.25-0.01 -0.06 1,470
10 May 201923.5123.50-0.01 -0.04 1,470
03 Jul 202025.0025.00 0.00 0.00 1,450
25 May 200510.5010.50 0.00 0.00 1,448
18 Aug 20109.979.97-1.24 -12.73 1,425
14 Jul 201720.0020.00 0.00 0.00 1,417
16 Dec 202024.0024.00 0.00 0.00 1,400
13 Jan 201417.8017.80 0.00 0.00 1,381
29 Nov 20059.109.14 0.04 0.44 1,374
17 Mar 202025.5525.56 0.01 0.04 1,342
07 Aug 201317.0017.00 0.00 0.00 1,340
05 Apr 201111.2511.25 0.00 0.00 1,325
16 Dec 20089.509.50 0.00 0.00 1,312
27 Jan 202122.5422.00-0.54 -2.40 1,304
06 Jun 20079.659.65 0.00 0.00 1,283
07 Oct 20089.759.75 0.00 0.00 1,283
17 Feb 20107.507.50 0.00 0.00 1,250
21 Oct 202023.5324.70 1.17 4.97 1,240
26 Mar 201821.0421.06 0.02 0.10 1,200
29 Sep 201518.2018.19-0.01 -0.06 1,189
25 Jan 201616.9517.00 0.05 0.30 1,175
24 Dec 20089.509.50 0.00 0.00 1,150
21 Dec 202024.0022.90-1.10 -4.58 1,148
06 Jun 201214.2814.31 0.03 0.21 1,137
08 Apr 201111.2511.25 0.01 0.09 1,134
22 May 201214.0214.08 0.06 0.43 1,134
29 Jan 202122.0022.01 0.01 0.05 1,134
03 Jun 201517.2517.25 0.00 0.00 1,100
17 Jul 200810.5010.50 0.00 0.00 1,100
23 Dec 20089.509.50 0.00 0.00 1,100
15 Jan 20099.509.50-0.95 -10.00 1,093
30 Nov 201216.2516.30 0.05 0.31 1,080
09 Mar 201517.6017.60 0.00 0.00 1,079
11 Jan 201213.5613.60 0.04 0.30 1,052
23 Jun 202024.2525.00 0.75 3.09 1,050
16 Nov 20059.009.00 0.00 0.00 1,044
26 Apr 201111.2511.25 0.01 0.09 1,036
15 Dec 202024.4924.00-0.49 -2.00 1,034
23 Nov 202024.7024.50-0.20 -0.81 1,020
15 Sep 201417.2517.30 0.05 0.29 1,020
17 Jan 201316.6016.60 0.00 0.00 1,018
30 Nov 201518.1518.00-0.15 -0.83 1,010
05 Jan 201617.1417.00 0.00 0.00 1,005
06 Sep 201317.0017.25 0.25 1.47 1,000
25 Jul 201417.4517.45 0.00 0.00 1,000
08 Dec 201517.9917.25-0.74 -4.11 1,000
22 Jan 201616.9516.95 0.00 0.00 1,000
23 Mar 201617.0317.02-0.02 -0.12 1,000
29 Mar 201617.0217.01 0.00 0.00 1,000
26 Jan 202123.6222.54-1.08 -4.57 1,000
26 Nov 201823.4023.00-0.40 -1.71 1,000
06 Feb 202025.4525.45 0.00 0.00 1,000
31 Jan 200610.2810.28 0.00 0.00 1,000
18 May 20079.799.10-0.69 -7.05 1,000
02 Jun 200810.0110.00-0.01 -0.10 1,000
03 Jun 200810.0010.01 0.01 0.10 1,000
30 Jul 200810.5010.50 0.00 0.00 1,000
30 Sep 200810.0010.00 0.00 0.00 1,000
10 Oct 20089.759.75 0.00 0.00 1,000
12 Dec 20089.509.50-0.62 -6.53 1,000
18 Dec 20089.509.50 0.00 0.00 1,000
25 Sep 20097.507.50-0.04 -0.55 1,000
02 Oct 20097.507.50 0.00 0.00 1,000
07 Oct 20109.809.80 0.00 0.00 1,000
15 Jun 201111.4811.65 0.17 1.48 1,000
14 Oct 201112.7613.00 0.24 1.88 1,000
10 Aug 201215.0015.05 0.05 0.33 1,000
31 Dec 201216.3516.40 0.05 0.31 1,000
15 Mar 201617.0217.03 0.01 0.06 990
11 Nov 201518.1918.19 0.00 0.00 960
30 Jan 20099.509.50-0.95 -10.00 953
17 Sep 200810.0010.00 0.00 0.00 949
11 Aug 202024.5024.50 0.00 0.00 941
10 Feb 200610.2510.26 0.01 0.10 900
05 Dec 201113.5113.52 0.01 0.07 900
27 Jan 201517.5117.54 0.04 0.23 900
23 Oct 20097.507.50 0.00 0.00 894
17 Jan 201923.4023.15-0.25 -1.07 885
25 Sep 202024.5023.50-1.00 -4.08 850
22 Jan 202123.9823.62-0.36 -1.50 845
11 Sep 201517.2518.00 0.75 4.35 819
01 May 201718.5018.51 0.01 0.05 800
21 Feb 200610.2710.27 0.00 0.00 800
01 May 201517.2817.25-0.03 -0.17 796
24 Aug 202025.0024.80-0.20 -0.80 762
20 Sep 200611.2311.15-0.08 -0.71 760
12 Aug 202024.5024.50 0.00 0.00 758
16 Nov 201216.0016.25 0.25 1.56 758
05 Jan 20099.509.50-0.95 -10.00 752
16 Jun 201111.6512.00 0.35 3.00 750
03 Sep 201517.2617.25-0.01 -0.06 749
12 Dec 201317.9617.80 0.00 0.00 746
18 Jul 200611.2511.24-0.01 -0.09 732
07 Feb 201213.7013.70 0.00 0.00 729
28 Dec 200510.2210.24 0.02 0.20 700
02 Jun 200610.7510.74-0.01 -0.09 700
19 Dec 201720.5420.75 0.21 1.02 694
16 Sep 20097.507.50 0.04 0.56 650
11 Mar 202025.5125.51 0.00 0.00 630
17 Feb 200610.2610.27 0.01 0.10 630
15 Aug 200810.4010.38-0.02 -0.19 630
22 Jun 201617.0517.05 0.00 0.00 630
09 Jul 201417.4817.45-0.03 -0.17 622
26 Jun 201316.6016.60 0.00 0.00 602
21 Sep 201518.0018.20 0.20 1.11 600
18 Jan 201316.6016.60 0.00 0.00 600
22 Jul 201517.2617.26 0.00 0.00 595
31 Jul 201821.1121.11 0.00 0.00 588
01 Nov 201823.4023.40 0.00 0.00 575
12 Apr 201316.6016.61 0.01 0.06 574
06 Oct 201417.2517.34 0.09 0.52 574
16 Sep 201417.3017.34 0.04 0.23 571
01 May 201417.5917.58-0.01 -0.06 569
28 Apr 201417.7017.69-0.01 -0.06 565
15 Apr 201923.3323.33 0.00 0.00 560
26 Jan 20099.509.50 0.00 0.00 556
13 Jan 202123.9823.98 0.00 0.00 553
11 Mar 201417.7917.79 0.00 0.00 552
18 Jan 201923.1523.15 0.00 0.00 552
04 Aug 201112.0512.06 0.01 0.08 540
29 Mar 200610.6010.65 0.05 0.47 530
18 Jan 200810.2310.20-0.03 -0.29 528
16 Sep 201924.0024.00 0.00 0.00 524
29 Aug 201923.9824.00 0.02 0.08 511
05 Apr 201718.5018.50 0.00 0.00 502
02 Jun 201718.5118.51 0.00 0.00 500
31 Oct 201822.9523.40 0.45 1.96 500
24 Apr 201923.3323.33 0.00 0.00 500
06 Aug 201923.8623.88 0.02 0.08 500
27 Aug 202025.0024.99-0.01 -0.04 500
19 Oct 20059.009.00 0.00 0.00 500
22 Mar 200610.5010.60 0.10 0.95 500
06 Jan 20099.509.50 0.00 0.00 500
13 Jan 20099.509.50-0.95 -10.00 500
28 Jan 20099.509.50-0.95 -10.00 500
13 Feb 20099.509.50-0.95 -10.00 500
03 Sep 20097.507.50 0.04 0.56 500
09 Sep 201112.2512.27 0.02 0.16 500
05 Nov 201216.0016.00 0.00 0.00 500
07 Nov 201216.0016.00 0.00 0.00 500
29 Jan 201417.7917.80 0.01 0.06 500
04 Aug 201417.4517.45 0.00 0.00 500
08 Apr 201517.2917.28-0.01 -0.06 500
04 May 201517.2517.25 0.00 0.00 500
10 Jul 201517.2617.26 0.00 0.00 500
24 Feb 201617.0117.01 0.00 0.00 500
15 May 20098.008.00 0.00 0.00 499
14 Feb 202025.4525.45 0.00 0.00 496
11 Jul 201111.6811.82 0.14 1.20 495
31 Dec 201924.0025.00 1.00 4.17 485
18 Jul 200810.5010.50 0.00 0.00 475
25 Mar 201417.7517.75 0.00 0.00 471
31 Mar 200610.6510.80 0.15 1.41 470
07 May 201214.0014.02 0.02 0.14 467
29 Dec 201417.3317.50 0.16 0.92 460
03 Feb 202122.0022.00 0.00 0.00 454
19 Mar 200810.0010.00 0.00 0.00 442
04 Feb 202122.0021.77-0.23 -1.05 435
22 Dec 20089.509.50 0.00 0.00 431
23 Apr 201821.0621.06 0.00 0.00 425
13 Nov 201823.4023.20-0.20 -0.85 421
28 Jan 201110.0010.00 0.15 1.50 420
08 Jun 202025.0025.00 0.00 0.00 407
03 Jul 201316.6016.60 0.00 0.00 405
27 Nov 201417.3317.33 0.01 0.06 402
18 Nov 20089.749.74-0.05 -0.51 400
03 Aug 20109.979.97-0.01 -0.10 400
27 Dec 201216.3016.35 0.05 0.31 400
12 Apr 201821.0621.06 0.00 0.00 396
26 Jul 201821.1121.11 0.00 0.00 396
28 Jun 201214.7014.71 0.01 0.07 396
12 May 201617.0117.01 0.00 0.00 396
05 Jun 201417.5517.49-0.06 -0.34 389
11 Feb 202025.4525.45 0.00 0.00 379
12 Aug 200810.5010.48-0.02 -0.19 375
25 Mar 201923.3023.33 0.03 0.13 360
11 Apr 200610.9510.90-0.05 -0.46 359
22 Mar 201718.5118.50-0.01 -0.05 350
29 Oct 202024.7024.70 0.00 0.00 350
07 Nov 201318.0018.00 0.00 0.00 350
13 Feb 201923.2023.30 0.10 0.43 337
03 Jun 201923.5023.50 0.00 0.00 314
26 Feb 202123.0023.70 0.70 3.04 309
08 Jan 201417.8017.80 0.00 0.00 300
15 Apr 201417.7517.70-0.05 -0.28 300
17 Dec 201823.0023.40 0.40 1.74 300
23 Dec 201924.0024.00 0.00 0.00 300
19 Mar 202025.5125.50-0.01 -0.04 300
09 Apr 202025.4524.00-1.45 -5.70 300
19 Dec 200710.5010.49-0.01 -0.09 300
13 Feb 201316.6016.60 0.00 0.00 300
24 May 201316.6516.64-0.01 -0.06 300
20 May 202024.0024.00 0.00 0.00 294
06 Jan 201517.5017.50 0.00 0.00 288
14 Nov 201823.2023.40 0.20 0.86 285
30 Oct 201417.3417.34 0.00 0.00 284
17 Mar 201517.4017.38-0.02 -0.12 283
11 Aug 201112.0612.14 0.04 0.33 278
27 Nov 201317.9917.99-0.01 -0.06 277
17 Feb 202123.7923.00-0.79 -3.32 250
02 Jul 202025.0025.00 0.00 0.00 250
17 May 200510.5010.50 0.00 0.00 250
09 Feb 200710.9910.00-0.99 -9.01 250
14 Jan 201417.8017.80 0.00 0.00 241
14 Feb 200610.2610.26 0.00 0.00 240
13 Aug 201417.3917.39 0.00 0.00 238
11 Jul 200810.5010.50 0.00 0.00 234
13 Mar 20098.558.55 0.00 0.00 230
03 Dec 201317.9917.99 0.00 0.00 230
19 Sep 200810.0010.00 0.00 0.00 228
22 May 201718.5118.51 0.00 0.00 225
31 Jan 201820.7520.76 0.01 0.05 200
02 Jan 201923.4023.40 0.00 0.00 200
07 May 201923.3323.51 0.18 0.77 200
09 Mar 202025.5025.51 0.01 0.04 200
27 Nov 202024.2524.50 0.25 1.03 200
22 Jun 200510.5010.48-0.02 -0.19 200
25 Nov 20059.009.10 0.10 1.11 200
02 May 200610.9510.75-0.20 -1.83 200
21 Aug 20079.859.85 0.00 0.00 200
29 Apr 20089.909.90 0.00 0.00 200
13 Aug 200810.4810.46-0.02 -0.19 200
18 Aug 200810.3810.38 0.00 0.00 200
02 Sep 200810.3510.35 0.00 0.00 200
01 Oct 20109.809.80 0.00 0.00 200
08 Jun 201111.2511.4811.48 0.00 200
17 Aug 201112.2512.25 0.00 0.00 200
29 Aug 201112.2512.25 0.00 0.00 200
14 Dec 201216.3016.29-0.06 -0.37 200
29 Apr 201417.6917.59-0.10 -0.56 200
02 May 201417.5817.57-0.01 -0.06 200
01 Feb 201820.7620.76 0.00 0.00 196
21 Apr 200610.9510.95 0.00 0.00 190
30 Dec 201417.5017.50 0.00 0.00 190
10 Apr 201821.0621.06 0.00 0.00 180
03 Jan 200610.2410.27 0.03 0.29 180
22 Sep 200611.1511.00-0.15 -1.34 178
18 Jun 201821.0621.10 0.04 0.19 175
01 Jul 200810.5010.50 0.00 0.00 175
22 Aug 201215.2015.28 0.08 0.53 175
20 Jan 201417.8017.80 0.00 0.00 175
25 Nov 201417.3417.33-0.01 -0.06 171
27 Nov 201518.1518.15-0.05 -0.28 170
24 Feb 202122.0122.50 0.49 2.23 170
19 May 201517.2517.25 0.00 0.00 160
11 Feb 201617.0017.01 0.01 0.06 146
14 Jun 200510.5010.50 0.00 0.00 146
27 Jan 201110.0010.00 0.00 0.00 144
20 Mar 20079.989.97-0.01 -0.10 140
10 Mar 200610.4510.41-0.04 -0.38 132
20 Nov 20097.507.50 0.00 0.00 130
15 Jan 200810.4910.23-0.26 -2.48 122
30 Jan 201923.1523.20 0.05 0.22 117
08 Feb 201923.1523.20 0.05 0.22 115
07 Apr 200610.9010.95 0.05 0.46 115
14 Jun 201923.5923.86 0.27 1.14 113
04 Oct 201617.3017.30 0.00 0.00 111
10 Jul 201316.6716.67 0.00 0.00 107
03 Feb 201417.7917.80 0.01 0.06 106
18 Nov 201318.0018.00 0.00 0.00 100
10 Jan 201417.8017.80 0.00 0.00 100
22 May 201417.5517.55 0.00 0.00 100
17 Jun 201417.4917.48-0.01 -0.06 100
08 Jan 201517.5017.51 0.01 0.06 100
10 Dec 201517.2517.25 0.00 0.00 100
10 Mar 201617.0117.02 0.01 0.06 100
16 Mar 201617.0317.03 0.00 0.00 100
22 Jun 201718.5120.00 1.49 8.05 100
04 Sep 201821.1121.11 0.00 0.00 100
21 Sep 201821.1021.15 0.05 0.24 100
31 Dec 201823.4023.40 0.00 0.00 100
04 Feb 201923.2023.20 0.00 0.00 100
17 Sep 201924.0024.00 0.00 0.00 100
27 Jul 202024.5024.50 0.00 0.00 100
01 Sep 202024.9924.95-0.04 -0.16 100
09 Nov 202024.7024.70 0.00 0.00 100
30 Aug 20059.509.50 0.00 0.00 100
04 Mar 200810.0010.00 0.00 0.00 100
22 Oct 20089.759.74-0.01 -0.10 100
18 Jun 20109.979.97 0.75 8.33 100
13 Dec 201113.5213.56 0.04 0.30 100
19 Jul 201214.7514.79 0.04 0.27 100
11 May 202024.0024.00 0.00 0.00 99
04 Aug 20109.979.97 0.00 0.00 97
20 Mar 202025.5025.50 0.00 0.00 85
08 Jul 202025.0024.75-0.25 -1.00 83
07 Jul 202025.0025.00 0.00 0.00 82
03 Jun 202025.0025.00 0.00 0.00 80
02 Oct 202023.5023.55 0.05 0.21 80
29 May 201316.6416.60-0.04 -0.24 80
16 Oct 201720.5320.52-0.01 -0.05 79
26 Jun 202025.0025.00 0.00 0.00 79
03 Jul 201417.4817.48 0.00 0.00 79
12 Feb 202025.4525.45 0.00 0.00 75
10 Sep 202024.7024.70 0.00 0.00 75
29 Sep 201112.5012.57 0.07 0.56 72
21 Mar 200610.5010.50 0.00 0.00 65
22 Aug 201112.2512.25 0.00 0.00 65
31 Jan 201923.2023.20 0.00 0.00 64
22 Jul 202024.5024.50 0.00 0.00 63
06 Aug 202024.5024.50 0.00 0.00 62
02 Jul 201316.6016.60 0.00 0.00 60
16 Mar 202025.5125.55 0.04 0.16 58
20 May 201923.5023.50 0.00 0.00 57
08 Jan 20099.509.50 0.00 0.00 56
24 Mar 202025.5025.45-0.05 -0.20 55
03 May 200510.5010.51 0.01 0.10 55
01 Nov 201318.0018.00 0.00 0.00 54
04 May 202024.0024.00 0.00 0.00 51
15 Sep 200810.009.99-0.01 -0.10 51
03 Feb 202025.0025.45 0.45 1.80 50
20 Apr 202024.0024.00 0.00 0.00 50
02 Jun 202024.0025.00 1.00 4.17 50
12 Jan 20099.509.50-0.95 -10.00 50
13 Feb 201213.7013.70 0.00 0.00 50
20 Aug 201417.3717.37 0.00 0.00 50
21 Jan 202123.9023.98 0.08 0.33 50
19 Aug 201923.8823.88 0.00 0.00 46
03 Nov 201617.4017.40 0.00 0.00 43
20 Jan 202025.0025.00 0.00 0.00 42
20 Feb 202025.5125.50-0.01 -0.04 42
03 Dec 201924.0024.00 0.00 0.00 40
13 Nov 202024.7024.70 0.00 0.00 40
18 Jan 202123.9023.90 0.00 0.00 40
17 Feb 202025.4525.51 0.06 0.24 31
07 Oct 202023.5523.53-0.02 -0.08 30
08 Jul 201316.6016.60 0.00 0.00 30
19 Dec 201317.8017.80 0.00 0.00 30
21 Jan 201417.8017.80 0.00 0.00 30
29 Aug 201317.0017.00 0.00 0.00 29
21 Sep 201720.5220.53 0.01 0.05 29
25 Feb 202122.5023.00 0.50 2.22 21
01 Apr 201417.7517.75 0.00 0.00 20
28 Jul 201517.2617.26 0.00 0.00 20
21 Dec 201823.4023.40 0.00 0.00 20
14 Jul 202024.5024.50 0.00 0.00 20
23 Sep 202024.7024.50-0.20 -0.81 20
09 Dec 202024.4924.49 0.00 0.00 20
13 Jul 20097.507.50-100000000.00 0.00 20
13 Nov 20097.507.50-0.50 -6.67 20
05 Jun 20098.008.00-0.02 -0.25 19
12 Aug 201112.1412.25 0.15 1.24 17
07 Mar 201417.7817.79 0.00 0.00 15
23 Feb 202122.0022.01 0.01 0.05 15
26 Mar 201517.3817.29-0.09 -0.52 14
03 Oct 201617.3017.30 0.00 0.00 12
23 Dec 201113.5613.56 0.00 0.00 12
14 Jan 201923.4023.40 0.00 0.00 10
17 Apr 201923.3323.33 0.00 0.00 10
08 Jan 202025.0025.00 0.00 0.00 10
24 Jun 202025.0025.00 0.00 0.00 10
14 Feb 201923.3023.30 0.00 0.00 10
19 Aug 202024.5025.00 0.50 2.04 10
14 Sep 202024.7024.70 0.00 0.00 10
28 Apr 20098.558.55-0.01 -0.12 10
26 Nov 20109.509.50-0.01 -0.10 10
30 Sep 201317.6017.60 0.00 0.00 10
09 Oct 201317.6017.60 0.00 0.00 10
15 Aug 201417.3917.37-0.02 -0.12 10
31 Mar 201517.2917.29 0.00 0.00 10
07 Apr 201517.2917.29 0.00 0.00 10
19 Mar 201316.6116.60-0.01 -0.06 7
18 Sep 201924.0024.00 0.00 0.00 6
17 Jan 202025.0025.00 0.00 0.00 5
06 Jul 202025.0025.00 0.00 0.00 5
20 Aug 202025.0025.00 0.00 0.00 5
18 Nov 20059.009.00 0.00 0.00 5
25 Jul 20079.959.95 0.00 0.00 5
13 Nov 200710.0110.01 0.00 0.00 5
21 Jul 201517.2617.26 0.00 0.00 5
20 Feb 201820.8620.87 0.01 0.05 2
09 Jul 202024.7524.50-0.25 -1.01 1
20 Oct 201518.1918.19 0.00 0.00 1
08 Jan 202123.9923.98-0.01 -0.04 1
15 Jan 202123.9823.90-0.08 -0.33 1
19 Feb 202123.0022.01-0.99 -4.30 1
22 Feb 202122.0122.00-0.01 -0.05 1
21 Jun 201316.6016.60 0.00 0.00 0
24 Jun 201316.6016.60 0.00 0.00 0
25 Jun 201316.6016.60 0.00 0.00 0
27 Jun 201316.6016.60 0.00 0.00 0
28 Jun 201316.6016.60 0.00 0.00 0
01 Jul 201316.6016.60 0.00 0.00 0
04 Jul 201316.6016.60 0.00 0.00 0
05 Jul 201316.6016.60 0.00 0.00 0
12 Jul 201316.6716.67 0.00 0.00 0
15 Jul 201316.6716.67 0.00 0.00 0
16 Jul 201316.6716.67 0.00 0.00 0
17 Jul 201316.6716.67 0.00 0.00 0
18 Jul 201316.6716.67 0.00 0.00 0
19 Jul 201316.6716.67 0.00 0.00 0
22 Jul 201316.6716.67 0.00 0.00 0
23 Jul 201316.6716.67 0.00 0.00 0
24 Jul 201316.6716.67 0.00 0.00 0
25 Jul 201316.6716.67 0.00 0.00 0
26 Jul 201316.6716.67 0.00 0.00 0
29 Jul 201316.6716.67 0.00 0.00 0
30 Jul 201316.6716.67 0.00 0.00 0
31 Jul 201316.6716.67 0.00 0.00 0
02 Aug 201316.6716.67 0.00 0.00 0
06 Aug 201317.0017.00 0.00 0.00 0
08 Aug 201317.0017.00 0.00 0.00 0
12 Aug 201317.0017.00 0.00 0.00 0
13 Aug 201317.0017.00 0.00 0.00 0
14 Aug 201317.0017.00 0.00 0.00 0
15 Aug 201317.0017.00 0.00 0.00 0
16 Aug 201317.0017.00 0.00 0.00 0
19 Aug 201317.0017.00 0.00 0.00 0
20 Aug 201317.0017.00 0.00 0.00 0
21 Aug 201317.0017.00 0.00 0.00 0
22 Aug 201317.0017.00 0.00 0.00 0
23 Aug 201317.0017.00 0.00 0.00 0
26 Aug 201317.0017.00 0.00 0.00 0
27 Aug 201317.0017.00 0.00 0.00 0
28 Aug 201317.0017.00 0.00 0.00 0
30 Aug 201317.0017.00 0.00 0.00 0
02 Sep 201317.0017.00 0.00 0.00 0
03 Sep 201317.0017.00 0.00 0.00 0
04 Sep 201317.0017.00 0.00 0.00 0
05 Sep 201317.0017.00 0.00 0.00 0
09 Sep 201317.2517.25 0.00 0.00 0
10 Sep 201317.2517.25 0.00 0.00 0
13 Sep 201317.2517.25 0.00 0.00 0
16 Sep 201317.2517.25 0.00 0.00 0
17 Sep 201317.2517.25 0.00 0.00 0
18 Sep 201317.2517.25 0.00 0.00 0
19 Sep 201317.2517.25 0.00 0.00 0
20 Sep 201317.2517.25 0.00 0.00 0
23 Sep 201317.2517.25 0.00 0.00 0
25 Sep 201317.2517.25 0.00 0.00 0
27 Sep 201317.6017.60 0.00 0.00 0
01 Oct 201317.6017.60 0.00 0.00 0
02 Oct 201317.6017.60 0.00 0.00 0
03 Oct 201317.6017.60 0.00 0.00 0
04 Oct 201317.6017.60 0.00 0.00 0
07 Oct 201317.6017.60 0.00 0.00 0
08 Oct 201317.6017.60 0.00 0.00 0
10 Oct 201317.6017.60 0.00 0.00 0
11 Oct 201317.6017.60 0.00 0.00 0
14 Oct 201317.6017.60 0.00 0.00 0
15 Oct 201317.6017.60 0.00 0.00 0
16 Oct 201317.6017.60 0.00 0.00 0
17 Oct 201317.6017.60 0.00 0.00 0
18 Oct 201317.6017.60 0.00 0.00 0
21 Oct 201317.6017.60 0.00 0.00 0
22 Oct 201317.6017.60 0.00 0.00 0
24 Oct 201317.7317.73 0.00 0.00 0
28 Oct 201318.0018.00 0.00 0.00 0
29 Oct 201318.0018.00 0.00 0.00 0
30 Oct 201318.0018.00 0.00 0.00 0
31 Oct 201318.0018.00 0.00 0.00 0
04 Nov 201318.0018.00 0.00 0.00 0
05 Nov 201318.0018.00 0.00 0.00 0
06 Nov 201318.0018.00 0.00 0.00 0
08 Nov 201318.0018.00 0.00 0.00 0
11 Nov 201318.0018.00 0.00 0.00 0
12 Nov 201318.0018.00 0.00 0.00 0
13 Nov 201318.0018.00 0.00 0.00 0
14 Nov 201318.0018.00 0.00 0.00 0
15 Nov 201318.0018.00 0.00 0.00 0
19 Nov 201318.0018.00 0.00 0.00 0
21 Nov 201317.9917.99 0.00 0.00 0
22 Nov 201317.9917.99 0.00 0.00 0
25 Nov 201317.9917.99 0.00 0.00 0
26 Nov 201317.9917.99 0.00 0.00 0
28 Nov 201317.9917.99 0.00 0.00 0
29 Nov 201317.9917.99 0.00 0.00 0
02 Dec 201317.9917.99 0.00 0.00 0
04 Dec 201317.9917.99 0.00 0.00 0
05 Dec 201317.9917.99 0.00 0.00 0
06 Dec 201317.9917.99 0.00 0.00 0
09 Dec 201317.9917.99 0.00 0.00 0
10 Dec 201317.9917.99 0.00 0.00 0
13 Dec 201317.8017.80 0.00 0.00 0
16 Dec 201317.8017.80 0.00 0.00 0
17 Dec 201317.8017.80 0.00 0.00 0
18 Dec 201317.8017.80 0.00 0.00 0
23 Dec 201317.7917.79 0.00 0.00 0
27 Dec 201317.8017.80 0.00 0.00 0
30 Dec 201317.8017.80 0.00 0.00 0
31 Dec 201317.8017.80 0.00 0.00 0
02 Jan 201417.8017.80 0.00 0.00 0
03 Jan 201417.8017.80 0.00 0.00 0
06 Jan 201417.8017.80 0.00 0.00 0
07 Jan 201417.8017.80 0.00 0.00 0
09 Jan 201417.8017.80 0.00 0.00 0
15 Jan 201417.8017.80 0.00 0.00 0
16 Jan 201417.8017.80 0.00 0.00 0
17 Jan 201417.8017.80 0.00 0.00 0
22 Jan 201417.8017.80 0.00 0.00 0
27 Jan 201417.7917.79 0.00 0.00 0
28 Jan 201417.7917.79 0.00 0.00 0
31 Jan 201417.7917.79 0.00 0.00 0
04 Feb 201417.8017.80 0.00 0.00 0
05 Feb 201417.8017.80 0.00 0.00 0
06 Feb 201417.8017.80 0.00 0.00 0
07 Feb 201417.8017.80 0.00 0.00 0
10 Feb 201417.8017.80 0.00 0.00 0
11 Feb 201417.8017.80 0.00 0.00 0
12 Feb 201417.8017.80 0.00 0.00 0
13 Feb 201417.8017.80 0.00 0.00 0
14 Feb 201417.8017.80 0.00 0.00 0
17 Feb 201417.8017.80 0.00 0.00 0
18 Feb 201417.8017.80 0.00 0.00 0
20 Feb 201417.7817.78 0.00 0.00 0
21 Feb 201417.7817.78 0.00 0.00 0
24 Feb 201417.7817.78 0.00 0.00 0
25 Feb 201417.7817.78 0.00 0.00 0
26 Feb 201417.7817.78 0.00 0.00 0
27 Feb 201417.7817.78 0.00 0.00 0
28 Feb 201417.7817.78 0.00 0.00 0
05 Mar 201417.7817.78 0.00 0.00 0
06 Mar 201417.7817.78 0.00 0.00 0
10 Mar 201417.7917.79 0.00 0.00 0
12 Mar 201417.7917.79 0.00 0.00 0
13 Mar 201417.7917.79 0.00 0.00 0
14 Mar 201417.7917.79 0.00 0.00 0
17 Mar 201417.7917.79 0.00 0.00 0
18 Mar 201417.7917.79 0.00 0.00 0
19 Mar 201417.7917.79 0.00 0.00 0
20 Mar 201417.7917.79 0.00 0.00 0
21 Mar 201417.7917.79 0.00 0.00 0
26 Mar 201417.7517.75 0.00 0.00 0
27 Mar 201417.7517.75 0.00 0.00 0
28 Mar 201417.7517.75 0.00 0.00 0
02 Apr 201417.7517.75 0.00 0.00 0
03 Apr 201417.7517.75 0.00 0.00 0
04 Apr 201417.7517.75 0.00 0.00 0
07 Apr 201417.7517.75 0.00 0.00 0
08 Apr 201417.7517.75 0.00 0.00 0
09 Apr 201417.7517.75 0.00 0.00 0
10 Apr 201417.7517.75 0.00 0.00 0
11 Apr 201417.7517.75 0.00 0.00 0
14 Apr 201417.7517.75 0.00 0.00 0
16 Apr 201417.7017.70 0.00 0.00 0
17 Apr 201417.7017.70 0.00 0.00 0
22 Apr 201417.7017.70 0.00 0.00 0
23 Apr 201417.7017.70 0.00 0.00 0
24 Apr 201417.7017.70 0.00 0.00 0
25 Apr 201417.7017.70 0.00 0.00 0
30 Apr 201417.5917.59 0.00 0.00 0
06 May 201417.5517.55 0.00 0.00 0
07 May 201417.5517.55 0.00 0.00 0
08 May 201417.5517.55 0.00 0.00 0
09 May 201417.5517.55 0.00 0.00 0
12 May 201417.5517.55 0.00 0.00 0
13 May 201417.5517.55 0.00 0.00 0
14 May 201417.5517.55 0.00 0.00 0
15 May 201417.5517.55 0.00 0.00 0
16 May 201417.5517.55 0.00 0.00 0
19 May 201417.5517.55 0.00 0.00 0
20 May 201417.5517.55 0.00 0.00 0
21 May 201417.5517.55 0.00 0.00 0
23 May 201417.5517.55 0.00 0.00 0
26 May 201417.5517.55 0.00 0.00 0
27 May 201417.5517.55 0.00 0.00 0
28 May 201417.5517.55 0.00 0.00 0
29 May 201417.5517.55 0.00 0.00 0
30 May 201417.5517.55 0.00 0.00 0
02 Jun 201417.5517.55 0.00 0.00 0
03 Jun 201417.5517.55 0.00 0.00 0
04 Jun 201417.5517.55 0.00 0.00 0
06 Jun 201417.4917.49 0.00 0.00 0
09 Jun 201417.4917.49 0.00 0.00 0
10 Jun 201417.4917.49 0.00 0.00 0
11 Jun 201417.4917.49 0.00 0.00 0
12 Jun 201417.4917.49 0.00 0.00 0
13 Jun 201417.4917.49 0.00 0.00 0
16 Jun 201417.4917.49 0.00 0.00 0
18 Jun 201417.4817.48 0.00 0.00 0
23 Jun 201417.4817.48 0.00 0.00 0
24 Jun 201417.4817.48 0.00 0.00 0
25 Jun 201417.4817.48 0.00 0.00 0
26 Jun 201417.4817.48 0.00 0.00 0
27 Jun 201417.4817.48 0.00 0.00 0
30 Jun 201417.4817.48 0.00 0.00 0
01 Jul 201417.4817.48 0.00 0.00 0
02 Jul 201417.4817.48 0.00 0.00 0
04 Jul 201417.4817.48 0.00 0.00 0
07 Jul 201417.4817.48 0.00 0.00 0
08 Jul 201417.4817.48 0.00 0.00 0
10 Jul 201417.4517.45 0.00 0.00 0
11 Jul 201417.4517.45 0.00 0.00 0
14 Jul 201417.4517.45 0.00 0.00 0
15 Jul 201417.4517.45 0.00 0.00 0
16 Jul 201417.4517.45 0.00 0.00 0
17 Jul 201417.4517.45 0.00 0.00 0
18 Jul 201417.4517.45 0.00 0.00 0
21 Jul 201417.4517.45 0.00 0.00 0
22 Jul 201417.4517.45 0.00 0.00 0
24 Jul 201417.4517.45 0.00 0.00 0
28 Jul 201417.4517.45 0.00 0.00 0
30 Jul 201417.4517.45 0.00 0.00 0
31 Jul 201417.4517.45 0.00 0.00 0
05 Aug 201417.4517.45 0.00 0.00 0
07 Aug 201417.3917.39 0.00 0.00 0
08 Aug 201417.3917.39 0.00 0.00 0
11 Aug 201417.3917.39 0.00 0.00 0
12 Aug 201417.3917.39 0.00 0.00 0
14 Aug 201417.3917.39 0.00 0.00 0
18 Aug 201417.3717.37 0.00 0.00 0
19 Aug 201417.3717.37 0.00 0.00 0
21 Aug 201417.3717.37 0.00 0.00 0
22 Aug 201417.3717.37 0.00 0.00 0
25 Aug 201417.3717.37 0.00 0.00 0
26 Aug 201417.3717.37 0.00 0.00 0
27 Aug 201417.3717.37 0.00 0.00 0
28 Aug 201417.3717.37 0.00 0.00 0
29 Aug 201417.3717.37 0.00 0.00 0
02 Sep 201417.3717.37 0.00 0.00 0
03 Sep 201417.3717.37 0.00 0.00 0
05 Sep 201417.2517.25 0.00 0.00 0
08 Sep 201417.2517.25 0.00 0.00 0
09 Sep 201417.2517.25 0.00 0.00 0
10 Sep 201417.2517.25 0.00 0.00 0
11 Sep 201417.2517.25 0.00 0.00 0
12 Sep 201417.2517.25 0.00 0.00 0
18 Sep 201417.2517.25 0.00 0.00 0
19 Sep 201417.2517.25 0.00 0.00 0
22 Sep 201417.2517.25 0.00 0.00 0
23 Sep 201417.2517.25 0.00 0.00 0
25 Sep 201417.2517.25 0.00 0.00 0
26 Sep 201417.2517.25 0.00 0.00 0
29 Sep 201417.2517.25 0.00 0.00 0
30 Sep 201417.2517.25 0.00 0.00 0
01 Oct 201417.2517.25 0.00 0.00 0
02 Oct 201417.2517.25 0.00 0.00 0
03 Oct 201417.2517.25 0.00 0.00 0
07 Oct 201417.3417.34 0.00 0.00 0
08 Oct 201417.3417.34 0.00 0.00 0
09 Oct 201417.3417.34 0.00 0.00 0
10 Oct 201417.3417.34 0.00 0.00 0
13 Oct 201417.3417.34 0.00 0.00 0
14 Oct 201417.3417.34 0.00 0.00 0
15 Oct 201417.3417.34 0.00 0.00 0
16 Oct 201417.3417.34 0.00 0.00 0
17 Oct 201417.3417.34 0.00 0.00 0
20 Oct 201417.3417.34 0.00 0.00 0
21 Oct 201417.3417.34 0.00 0.00 0
22 Oct 201417.3417.34 0.00 0.00 0
24 Oct 201417.3417.34 0.00 0.00 0
27 Oct 201417.3417.34 0.00 0.00 0
28 Oct 201417.3417.34 0.00 0.00 0
29 Oct 201417.3417.34 0.00 0.00 0
31 Oct 201417.3417.34 0.00 0.00 0
03 Nov 201417.3417.34 0.00 0.00 0
04 Nov 201417.3417.34 0.00 0.00 0
05 Nov 201417.3417.34 0.00 0.00 0
06 Nov 201417.3417.34 0.00 0.00 0
07 Nov 201417.3417.34 0.00 0.00 0
10 Nov 201417.3417.34 0.00 0.00 0
11 Nov 201417.3417.34 0.00 0.00 0
12 Nov 201417.3417.34 0.00 0.00 0
13 Nov 201417.3417.34 0.00 0.00 0
14 Nov 201417.3417.34 0.00 0.00 0
17 Nov 201417.3417.34 0.00 0.00 0
18 Nov 201417.3417.34 0.00 0.00 0
19 Nov 201417.3417.34 0.00 0.00 0
20 Nov 201417.3417.34 0.00 0.00 0
21 Nov 201417.3417.34 0.00 0.00 0
24 Nov 201417.3417.34 0.00 0.00 0
26 Nov 201417.3317.33 0.00 0.00 0
28 Nov 201417.3317.33 0.00 0.00 0
01 Dec 201417.3317.33 0.00 0.00 0
02 Dec 201417.3317.33 0.00 0.00 0
03 Dec 201417.3317.33 0.00 0.00 0
04 Dec 201417.3317.33 0.00 0.00 0
05 Dec 201417.3317.33 0.00 0.00 0
08 Dec 201417.3317.33 0.00 0.00 0
09 Dec 201417.3317.33 0.00 0.00 0
10 Dec 201417.3317.33 0.00 0.00 0
11 Dec 201417.3317.33 0.00 0.00 0
12 Dec 201417.3317.33 0.00 0.00 0
15 Dec 201417.3317.33 0.00 0.00 0
16 Dec 201417.3317.33 0.00 0.00 0
17 Dec 201417.3317.33 0.00 0.00 0
18 Dec 201417.3317.33 0.00 0.00 0
19 Dec 201417.3317.33 0.00 0.00 0
22 Dec 201417.3317.33 0.00 0.00 0
23 Dec 201417.3317.33 0.00 0.00 0
24 Dec 201417.3317.33 0.00 0.00 0
31 Dec 201417.5017.50 0.00 0.00 0
02 Jan 201517.5017.50 0.00 0.00 0
05 Jan 201517.5017.50 0.00 0.00 0
07 Jan 201517.5017.50 0.00 0.00 0
09 Jan 201517.5117.51 0.00 0.00 0
12 Jan 201517.5117.51 0.00 0.00 0
13 Jan 201517.5117.51 0.00 0.00 0
14 Jan 201517.5117.51 0.00 0.00 0
15 Jan 201517.5117.51 0.00 0.00 0
16 Jan 201517.5117.51 0.00 0.00 0
19 Jan 201517.5117.51 0.00 0.00 0
20 Jan 201517.5117.51 0.00 0.00 0
21 Jan 201517.5117.51 0.00 0.00 0
22 Jan 201517.5117.51 0.00 0.00 0
23 Jan 201517.5117.51 0.00 0.00 0
26 Jan 201517.5117.51 0.00 0.00 0
28 Jan 201517.5417.54 0.00 0.00 0
29 Jan 201517.5417.54 0.00 0.00 0
30 Jan 201517.5417.54 0.00 0.00 0
02 Feb 201517.5417.54 0.00 0.00 0
03 Feb 201517.5417.54 0.00 0.00 0
04 Feb 201517.5417.54 0.00 0.00 0
05 Feb 201517.5417.54 0.00 0.00 0
06 Feb 201517.5417.54 0.00 0.00 0
10 Feb 201517.5917.59 0.00 0.00 0
11 Feb 201517.5917.59 0.00 0.00 0
12 Feb 201517.5917.59 0.00 0.00 0
13 Feb 201517.5917.59 0.00 0.00 0
18 Feb 201517.5917.59 0.00 0.00 0
19 Feb 201517.5917.59 0.00 0.00 0
20 Feb 201517.5917.59 0.00 0.00 0
24 Feb 201517.6017.60 0.00 0.00 0
26 Feb 201517.6117.61 0.00 0.00 0
27 Feb 201517.6117.61 0.00 0.00 0
04 Mar 201517.6017.60 0.00 0.00 0
05 Mar 201517.6017.60 0.00 0.00 0
06 Mar 201517.6017.60 0.00 0.00 0
10 Mar 201517.6017.60 0.00 0.00 0
12 Mar 201517.4017.40 0.00 0.00 0
13 Mar 201517.4017.40 0.00 0.00 0
16 Mar 201517.4017.40 0.00 0.00 0
18 Mar 201517.3817.38 0.00 0.00 0
19 Mar 201517.3817.38 0.00 0.00 0
20 Mar 201517.3817.38 0.00 0.00 0
23 Mar 201517.3817.38 0.00 0.00 0
24 Mar 201517.3817.38 0.00 0.00 0
25 Mar 201517.3817.38 0.00 0.00 0
27 Mar 201517.2917.29 0.00 0.00 0
01 Apr 201517.2917.29 0.00 0.00 0
02 Apr 201517.2917.29 0.00 0.00 0
10 Apr 201517.2817.28 0.00 0.00 0
13 Apr 201517.2817.28 0.00 0.00 0
14 Apr 201517.2817.28 0.00 0.00 0
15 Apr 201517.2817.28 0.00 0.00 0
16 Apr 201517.2817.28 0.00 0.00 0
17 Apr 201517.2817.28 0.00 0.00 0
20 Apr 201517.2817.28 0.00 0.00 0
21 Apr 201517.2817.28 0.00 0.00 0
22 Apr 201517.2817.28 0.00 0.00 0
23 Apr 201517.2817.28 0.00 0.00 0
24 Apr 201517.2817.28 0.00 0.00 0
27 Apr 201517.2817.28 0.00 0.00 0
28 Apr 201517.2817.28 0.00 0.00 0
29 Apr 201517.2817.28 0.00 0.00 0
30 Apr 201517.2817.28 0.00 0.00 0
05 May 201517.2517.25 0.00 0.00 0
06 May 201517.2517.25 0.00 0.00 0
07 May 201517.2517.25 0.00 0.00 0
08 May 201517.2517.25 0.00 0.00 0
11 May 201517.2517.25 0.00 0.00 0
12 May 201517.2517.25 0.00 0.00 0
13 May 201517.2517.25 0.00 0.00 0
14 May 201517.2517.25 0.00 0.00 0
15 May 201517.2517.25 0.00 0.00 0
18 May 201517.2517.25 0.00 0.00 0
21 May 201517.2517.25 0.00 0.00 0
22 May 201517.2517.25 0.00 0.00 0
25 May 201517.2517.25 0.00 0.00 0
26 May 201517.2517.25 0.00 0.00 0
27 May 201517.2517.25 0.00 0.00 0
28 May 201517.2517.25 0.00 0.00 0
29 May 201517.2517.25 0.00 0.00 0
01 Jun 201517.2517.25 0.00 0.00 0
02 Jun 201517.2517.25 0.00 0.00 0
05 Jun 201517.2517.25 0.00 0.00 0
08 Jun 201517.2517.25 0.00 0.00 0
09 Jun 201517.2517.25 0.00 0.00 0
10 Jun 201517.2517.25 0.00 0.00 0
11 Jun 201517.2517.25 0.00 0.00 0
12 Jun 201517.2517.25 0.00 0.00 0
15 Jun 201517.2517.25 0.00 0.00 0
16 Jun 201517.2517.25 0.00 0.00 0
17 Jun 201517.2517.25 0.00 0.00 0
18 Jun 201517.2517.25 0.00 0.00 0
22 Jun 201517.2517.25 0.00 0.00 0
23 Jun 201517.2517.25 0.00 0.00 0
24 Jun 201517.2517.25 0.00 0.00 0
25 Jun 201517.2517.25 0.00 0.00 0
26 Jun 201517.2517.25 0.00 0.00 0
29 Jun 201517.2517.25 0.00 0.00 0
30 Jun 201517.2517.25 0.00 0.00 0
01 Jul 201517.2517.25 0.00 0.00 0
02 Jul 201517.2517.25 0.00 0.00 0
03 Jul 201517.2517.25 0.00 0.00 0
06 Jul 201517.2517.25 0.00 0.00 0
07 Jul 201517.2517.25 0.00 0.00 0
09 Jul 201517.2617.26 0.00 0.00 0
14 Jul 201517.2617.26 0.00 0.00 0
15 Jul 201517.2617.26 0.00 0.00 0
16 Jul 201517.2617.26 0.00 0.00 0
17 Jul 201517.2617.26 0.00 0.00 0
20 Jul 201517.2617.26 0.00 0.00 0
23 Jul 201517.2617.26 0.00 0.00 0
24 Jul 201517.2617.26 0.00 0.00 0
27 Jul 201517.2617.26 0.00 0.00 0
29 Jul 201517.2617.26 0.00 0.00 0
30 Jul 201517.2617.26 0.00 0.00 0
31 Jul 201517.2617.26 0.00 0.00 0
03 Aug 201517.2617.26 0.00 0.00 0
04 Aug 201517.2617.26 0.00 0.00 0
05 Aug 201517.2617.26 0.00 0.00 0
06 Aug 201517.2617.26 0.00 0.00 0
07 Aug 201517.2617.26 0.00 0.00 0
10 Aug 201517.2617.26 0.00 0.00 0
11 Aug 201517.2617.26 0.00 0.00 0
12 Aug 201517.2617.26 0.00 0.00 0
13 Aug 201517.2617.26 0.00 0.00 0
14 Aug 201517.2617.26 0.00 0.00 0
17 Aug 201517.2617.26 0.00 0.00 0
18 Aug 201517.2617.26 0.00 0.00 0
20 Aug 201517.2517.25 0.00 0.00 0
21 Aug 201517.2517.25 0.00 0.00 0
24 Aug 201517.2517.25 0.00 0.00 0
25 Aug 201517.2517.25 0.00 0.00 0
26 Aug 201517.2517.25 0.00 0.00 0
27 Aug 201517.2517.25 0.00 0.00 0
28 Aug 201517.2517.25 0.00 0.00 0
02 Sep 201517.2617.26 0.00 0.00 0
04 Sep 201517.2517.25 0.00 0.00 0
07 Sep 201517.2517.25 0.00 0.00 0
08 Sep 201517.2517.25 0.00 0.00 0
09 Sep 201517.2517.25 0.00 0.00 0
10 Sep 201517.2517.25 0.00 0.00 0
14 Sep 201518.0018.00 0.00 0.00 0
15 Sep 201518.0018.00 0.00 0.00 0
16 Sep 201518.0018.00 0.00 0.00 0
18 Sep 201518.0018.00 0.00 0.00 0
22 Sep 201518.2018.20 0.00 0.00 0
23 Sep 201518.2018.20 0.00 0.00 0
25 Sep 201518.2018.20 0.00 0.00 0
28 Sep 201518.2018.20 0.00 0.00 0
30 Sep 201518.1918.19 0.00 0.00 0
01 Oct 201518.1918.19 0.00 0.00 0
02 Oct 201518.1918.19 0.00 0.00 0
05 Oct 201518.1918.19 0.00 0.00 0
06 Oct 201518.1918.19 0.00 0.00 0
07 Oct 201518.1918.19 0.00 0.00 0
08 Oct 201518.1918.19 0.00 0.00 0
09 Oct 201518.1918.19 0.00 0.00 0
12 Oct 201518.1918.19 0.00 0.00 0
13 Oct 201518.1918.19 0.00 0.00 0
14 Oct 201518.1918.19 0.00 0.00 0
15 Oct 201518.1918.19 0.00 0.00 0
16 Oct 201518.1918.19 0.00 0.00 0
19 Oct 201518.1918.19 0.00 0.00 0
21 Oct 201518.1918.19 0.00 0.00 0
22 Oct 201518.1918.19 0.00 0.00 0
23 Oct 201518.1918.19 0.00 0.00 0
26 Oct 201518.1918.19 0.00 0.00 0
27 Oct 201518.1918.19 0.00 0.00 0
28 Oct 201518.1918.19 0.00 0.00 0
29 Oct 201518.1918.19 0.00 0.00 0
30 Oct 201518.1918.19 0.00 0.00 0
02 Nov 201518.1918.19 0.00 0.00 0
04 Nov 201518.1918.19 0.00 0.00 0
05 Nov 201518.1918.19 0.00 0.00 0
06 Nov 201518.1918.19 0.00 0.00 0
09 Nov 201518.1918.19 0.00 0.00 0
12 Nov 201518.1918.19 0.00 0.00 0
16 Nov 201518.1018.10 0.00 0.00 0
18 Nov 201518.1518.15 0.00 0.00 0
19 Nov 201518.1518.15 0.00 0.00 0
20 Nov 201518.1518.15 0.00 0.00 0
23 Nov 201518.1518.15 0.00 0.00 0
24 Nov 201518.1518.15 0.00 0.00 0
25 Nov 201518.1518.15 0.00 0.00 0
26 Nov 201518.1518.15 0.00 0.00 0
01 Dec 201518.0018.00 0.00 0.00 0
02 Dec 201518.0018.00 0.00 0.00 0
04 Dec 201517.9917.99 0.00 0.00 0
07 Dec 201517.9917.99 0.00 0.00 0
09 Dec 201517.2517.25 0.00 0.00 0
11 Dec 201517.2517.25 0.00 0.00 0
17 Dec 201517.1417.14 0.00 0.00 0
18 Dec 201517.1417.14 0.00 0.00 0
21 Dec 201517.1417.14 0.00 0.00 0
22 Dec 201517.1417.14 0.00 0.00 0
23 Dec 201517.1417.14 0.00 0.00 0
24 Dec 201517.1417.14 0.00 0.00 0
28 Dec 201517.1417.14 0.00 0.00 0
29 Dec 201517.1417.14 0.00 0.00 0
30 Dec 201517.1417.14 0.00 0.00 0
31 Dec 201517.1417.14 0.00 0.00 0
04 Jan 201617.1417.14 0.00 0.00 0
08 Jan 201617.0117.01 0.00 0.00 0
11 Jan 201617.0117.01 0.00 0.00 0
12 Jan 201617.0117.01 0.00 0.00 0
14 Jan 201616.9516.95 0.00 0.00 0
15 Jan 201616.9516.95 0.00 0.00 0
18 Jan 201616.9516.95 0.00 0.00 0
19 Jan 201616.9516.95 0.00 0.00 0
20 Jan 201616.9516.95 0.00 0.00 0
26 Jan 201617.0017.00 0.00 0.00 0
27 Jan 201617.0017.00 0.00 0.00 0
28 Jan 201617.0017.00 0.00 0.00 0
29 Jan 201617.0017.00 0.00 0.00 0
01 Feb 201617.0017.00 0.00 0.00 0
02 Feb 201617.0017.00 0.00 0.00 0
03 Feb 201617.0017.00 0.00 0.00 0
04 Feb 201617.0017.00 0.00 0.00 0
05 Feb 201617.0017.00 0.00 0.00 0
10 Feb 201617.0017.00 0.00 0.00 0
12 Feb 201617.0117.01 0.00 0.00 0
19 Feb 201617.0117.01 0.00 0.00 0
22 Feb 201617.0117.01 0.00 0.00 0
23 Feb 201617.0117.01 0.00 0.00 0
25 Feb 201617.0117.01 0.00 0.00 0
26 Feb 201617.0117.01 0.00 0.00 0
29 Feb 201617.0117.01 0.00 0.00 0
01 Mar 201617.0117.01 0.00 0.00 0
02 Mar 201617.0117.01 0.00 0.00 0
03 Mar 201617.0117.01 0.00 0.00 0
04 Mar 201617.0117.01 0.00 0.00 0
07 Mar 201617.0117.01 0.00 0.00 0
08 Mar 201617.0117.01 0.00 0.00 0
09 Mar 201617.0117.01 0.00 0.00 0
11 Mar 201617.0217.02 0.00 0.00 0
14 Mar 201617.0217.02 0.00 0.00 0
17 Mar 201617.0317.03 0.00 0.00 0
18 Mar 201617.0317.03 0.00 0.00 0
21 Mar 201617.0317.03 0.00 0.00 0
22 Mar 201617.0317.03 0.00 0.00 0
24 Mar 201617.0217.02 0.00 0.00 0
31 Mar 201617.0117.01 0.00 0.00 0
01 Apr 201617.0117.01 0.00 0.00 0
04 Apr 201617.0117.01 0.00 0.00 0
05 Apr 201617.0117.01 0.00 0.00 0
06 Apr 201617.0117.01 0.00 0.00 0
07 Apr 201617.0117.01 0.00 0.00 0
08 Apr 201617.0117.01 0.00 0.00 0
11 Apr 201617.0117.01 0.00 0.00 0
12 Apr 201617.0117.01 0.00 0.00 0
13 Apr 201617.0117.01 0.00 0.00 0
14 Apr 201617.0117.01 0.00 0.00 0
15 Apr 201617.0117.01 0.00 0.00 0
18 Apr 201617.0117.01 0.00 0.00 0
19 Apr 201617.0117.01 0.00 0.00 0
20 Apr 201617.0117.01 0.00 0.00 0
21 Apr 201617.0117.01 0.00 0.00 0
22 Apr 201617.0117.01 0.00 0.00 0
25 Apr 201617.0117.01 0.00 0.00 0
26 Apr 201617.0117.01 0.00 0.00 0
27 Apr 201617.0117.01 0.00 0.00 0
28 Apr 201617.0117.01 0.00 0.00 0
29 Apr 201617.0117.01 0.00 0.00 0
02 May 201617.0117.01 0.00 0.00 0
03 May 201617.0117.01 0.00 0.00 0
04 May 201617.0117.01 0.00 0.00 0
05 May 201617.0117.01 0.00 0.00 0
06 May 201617.0117.01 0.00 0.00 0
09 May 201617.0117.01 0.00 0.00 0
10 May 201617.0117.01 0.00 0.00 0
11 May 201617.0117.01 0.00 0.00 0
13 May 201617.0117.01 0.00 0.00 0
16 May 201617.0117.01 0.00 0.00 0
17 May 201617.0117.01 0.00 0.00 0
18 May 201617.0117.01 0.00 0.00 0
19 May 201617.0117.01 0.00 0.00 0
20 May 201617.0117.01 0.00 0.00 0
23 May 201617.0117.01 0.00 0.00 0
24 May 201617.0117.01 0.00 0.00 0
27 May 201617.0517.05 0.00 0.00 0
31 May 201617.0517.05 0.00 0.00 0
01 Jun 201617.0517.05 0.00 0.00 0
02 Jun 201617.0517.05 0.00 0.00 0
03 Jun 201617.0517.05 0.00 0.00 0
06 Jun 201617.0517.05 0.00 0.00 0
07 Jun 201617.0517.05 0.00 0.00 0
08 Jun 201617.0517.05 0.00 0.00 0
09 Jun 201617.0517.05 0.00 0.00 0
10 Jun 201617.0517.05 0.00 0.00 0
13 Jun 201617.0517.05 0.00 0.00 0
14 Jun 201617.0517.05 0.00 0.00 0
16 Jun 201617.0517.05 0.00 0.00 0
17 Jun 201617.0517.05 0.00 0.00 0
21 Jun 201617.0517.05 0.00 0.00 0
23 Jun 201617.0517.05 0.00 0.00 0
24 Jun 201617.0517.05 0.00 0.00 0
27 Jun 201617.0517.05 0.00 0.00 0
28 Jun 201617.0517.05 0.00 0.00 0
29 Jun 201617.0517.05 0.00 0.00 0
30 Jun 201617.0517.05 0.00 0.00 0
01 Jul 201617.0517.05 0.00 0.00 0
04 Jul 201617.0517.05 0.00 0.00 0
05 Jul 201617.0517.05 0.00 0.00 0
07 Jul 201617.0517.05 0.00 0.00 0
08 Jul 201617.0517.05 0.00 0.00 0
11 Jul 201617.0517.05 0.00 0.00 0
12 Jul 201617.0517.05 0.00 0.00 0
13 Jul 201617.0517.05 0.00 0.00 0
14 Jul 201617.0517.05 0.00 0.00 0
15 Jul 201617.0517.05 0.00 0.00 0
19 Jul 201617.0517.05 0.00 0.00 0
20 Jul 201617.0517.05 0.00 0.00 0
21 Jul 201617.0517.05 0.00 0.00 0
22 Jul 201617.0517.05 0.00 0.00 0
25 Jul 201617.0517.05 0.00 0.00 0
27 Jul 201617.0517.05 0.00 0.00 0
28 Jul 201617.0517.05 0.00 0.00 0
29 Jul 201617.0517.05 0.00 0.00 0
02 Aug 201617.0517.05 0.00 0.00 0
03 Aug 201617.0517.05 0.00 0.00 0
04 Aug 201617.0517.05 0.00 0.00 0
05 Aug 201617.0517.05 0.00 0.00 0
08 Aug 201617.0517.05 0.00 0.00 0
09 Aug 201617.0517.05 0.00 0.00 0
10 Aug 201617.0517.05 0.00 0.00 0
11 Aug 201617.0517.05 0.00 0.00 0
12 Aug 201617.0517.05 0.00 0.00 0
15 Aug 201617.0517.05 0.00 0.00 0
16 Aug 201617.0517.05 0.00 0.00 0
17 Aug 201617.0517.05 0.00 0.00 0
18 Aug 201617.0517.05 0.00 0.00 0
19 Aug 201617.0517.05 0.00 0.00 0
22 Aug 201617.0517.05 0.00 0.00 0
23 Aug 201617.0517.05 0.00 0.00 0
24 Aug 201617.0517.05 0.00 0.00 0
25 Aug 201617.0517.05 0.00 0.00 0
26 Aug 201617.0517.05 0.00 0.00 0
29 Aug 201617.0517.05 0.00 0.00 0
30 Aug 201617.0517.05 0.00 0.00 0
01 Sep 201617.0517.05 0.00 0.00 0
02 Sep 201617.0517.05 0.00 0.00 0
05 Sep 201617.0517.05 0.00 0.00 0
07 Sep 201617.3017.30 0.00 0.00 0
08 Sep 201617.3017.30 0.00 0.00 0
09 Sep 201617.3017.30 0.00 0.00 0
12 Sep 201617.3017.30 0.00 0.00 0
13 Sep 201617.3017.30 0.00 0.00 0
14 Sep 201617.3017.30 0.00 0.00 0
15 Sep 201617.3017.30 0.00 0.00 0
19 Sep 201617.3017.30 0.00 0.00 0
20 Sep 201617.3017.30 0.00 0.00 0
21 Sep 201617.3017.30 0.00 0.00 0
22 Sep 201617.3017.30 0.00 0.00 0
23 Sep 201617.3017.30 0.00 0.00 0
27 Sep 201617.3017.30 0.00 0.00 0
28 Sep 201617.3017.30 0.00 0.00 0
29 Sep 201617.3017.30 0.00 0.00 0
30 Sep 201617.3017.30 0.00 0.00 0
05 Oct 201617.3017.30 0.00 0.00 0
06 Oct 201617.3017.30 0.00 0.00 0
10 Oct 201617.3017.30 0.00 0.00 0
11 Oct 201617.3017.30 0.00 0.00 0
12 Oct 201617.3017.30 0.00 0.00 0
13 Oct 201617.3017.30 0.00 0.00 0
14 Oct 201617.3017.30 0.00 0.00 0
17 Oct 201617.3017.30 0.00 0.00 0
18 Oct 201617.3017.30 0.00 0.00 0
19 Oct 201617.3017.30 0.00 0.00 0
20 Oct 201617.3017.30 0.00 0.00 0
21 Oct 201617.3017.30 0.00 0.00 0
24 Oct 201617.3017.30 0.00 0.00 0
25 Oct 201617.3017.30 0.00 0.00 0
26 Oct 201617.3017.30 0.00 0.00 0
27 Oct 201617.3017.30 0.00 0.00 0
28 Oct 201617.3017.30 0.00 0.00 0
31 Oct 201617.3017.30 0.00 0.00 0
01 Nov 201617.3017.30 0.00 0.00 0
04 Nov 201617.4017.40 0.00 0.00 0
07 Nov 201617.4017.40 0.00 0.00 0
08 Nov 201617.4017.40 0.00 0.00 0
09 Nov 201617.4017.40 0.00 0.00 0
10 Nov 201617.4017.40 0.00 0.00 0
11 Nov 201617.4017.40 0.00 0.00 0
14 Nov 201617.4017.40 0.00 0.00 0
15 Nov 201617.4017.40 0.00 0.00 0
16 Nov 201617.4017.40 0.00 0.00 0
17 Nov 201617.4017.40 0.00 0.00 0
18 Nov 201617.4017.40 0.00 0.00 0
21 Nov 201617.4017.40 0.00 0.00 0
22 Nov 201617.4017.40 0.00 0.00 0
23 Nov 201617.4017.40 0.00 0.00 0
25 Nov 201617.5017.50 0.00 0.00 0
28 Nov 201617.5017.50 0.00 0.00 0
29 Nov 201617.5017.50 0.00 0.00 0
30 Nov 201617.5017.50 0.00 0.00 0
01 Dec 201617.5017.50 0.00 0.00 0
02 Dec 201617.5017.50 0.00 0.00 0
05 Dec 201617.5017.50 0.00 0.00 0
06 Dec 201617.5017.50 0.00 0.00 0
07 Dec 201617.5017.50 0.00 0.00 0
08 Dec 201617.5017.50 0.00 0.00 0
09 Dec 201617.5017.50 0.00 0.00 0
12 Dec 201617.5017.50 0.00 0.00 0
13 Dec 201617.5017.50 0.00 0.00 0
14 Dec 201617.5017.50 0.00 0.00 0
15 Dec 201617.5017.50 0.00 0.00 0
16 Dec 201617.5017.50 0.00 0.00 0
19 Dec 201617.5017.50 0.00 0.00 0
20 Dec 201617.5017.50 0.00 0.00 0
21 Dec 201617.5017.50 0.00 0.00 0
22 Dec 201617.5017.50 0.00 0.00 0
23 Dec 201617.5017.50 0.00 0.00 0
28 Dec 201617.5017.50 0.00 0.00 0
29 Dec 201617.5017.50 0.00 0.00 0
30 Dec 201617.5017.50 0.00 0.00 0
03 Jan 201717.5017.50 0.00 0.00 0
04 Jan 201717.5017.50 0.00 0.00 0
05 Jan 201717.5017.50 0.00 0.00 0
06 Jan 201717.5017.50 0.00 0.00 0
09 Jan 201717.5017.50 0.00 0.00 0
10 Jan 201717.5017.50 0.00 0.00 0
11 Jan 201717.5017.50 0.00 0.00 0
12 Jan 201717.5017.50 0.00 0.00 0
13 Jan 201717.5017.50 0.00 0.00 0
16 Jan 201717.5017.50 0.00 0.00 0
17 Jan 201717.5017.50 0.00 0.00 0
18 Jan 201717.5017.50 0.00 0.00 0
19 Jan 201717.5017.50 0.00 0.00 0
20 Jan 201717.5017.50 0.00 0.00 0
23 Jan 201717.5017.50 0.00 0.00 0
24 Jan 201717.5017.50 0.00 0.00 0
25 Jan 201717.5017.50 0.00 0.00 0
26 Jan 201717.5017.50 0.00 0.00 0
27 Jan 201717.5017.50 0.00 0.00 0
30 Jan 201717.5017.50 0.00 0.00 0
31 Jan 201717.5017.50 0.00 0.00 0
01 Feb 201717.5017.50 0.00 0.00 0
02 Feb 201717.5017.50 0.00 0.00 0
03 Feb 201717.5017.50 0.00 0.00 0
22 Dec 202022.9022.90 0.00 0.00 0
23 Dec 202022.9022.90 0.00 0.00 0
24 Dec 202022.9022.90 0.00 0.00 0
28 Dec 202022.9022.90 0.00 0.00 0
30 Dec 202023.9923.99 0.00 0.00 0
31 Dec 202023.9923.99 0.00 0.00 0
04 Jan 202123.9923.99 0.00 0.00 0
05 Jan 202123.9923.99 0.00 0.00 0
06 Jan 202123.9923.99 0.00 0.00 0
07 Jan 202123.9923.99 0.00 0.00 0
11 Jan 202123.9823.98 0.00 0.00 0
12 Jan 202123.9823.98 0.00 0.00 0
14 Jan 202123.9823.98 0.00 0.00 0
19 Jan 202123.9023.90 0.00 0.00 0
20 Jan 202123.9023.90 0.00 0.00 0
25 Jan 202123.6223.62 0.00 0.00 0
28 Jan 202122.0022.00 0.00 0.00 0
01 Feb 202122.0122.01 0.00 0.00 0
08 Feb 202123.7923.79 0.00 0.00 0
09 Feb 202123.7923.79 0.00 0.00 0
10 Feb 202123.7923.79 0.00 0.00 0
11 Feb 202123.7923.79 0.00 0.00 0
12 Feb 202123.7923.79 0.00 0.00 0
15 Feb 202123.7923.79 0.00 0.00 0
16 Feb 202123.7923.79 0.00 0.00 0
18 Feb 202123.0023.00 0.00 0.00 0
06 Feb 201717.5017.50 0.00 0.00 0
07 Feb 201717.5017.50 0.00 0.00 0
08 Feb 201717.5017.50 0.00 0.00 0
09 Feb 201717.5017.50 0.00 0.00 0
10 Feb 201717.5017.50 0.00 0.00 0
13 Feb 201717.5017.50 0.00 0.00 0
14 Feb 201717.5017.50 0.00 0.00 0
15 Feb 201717.5017.50 0.00 0.00 0
16 Feb 201717.5017.50 0.00 0.00 0
17 Feb 201717.5017.50 0.00 0.00 0
20 Feb 201717.5017.50 0.00 0.00 0
21 Feb 201717.5017.50 0.00 0.00 0
22 Feb 201717.5017.50 0.00 0.00 0
23 Feb 201717.5017.50 0.00 0.00 0
24 Feb 201717.5017.50 0.00 0.00 0
01 Mar 201717.5017.50 0.00 0.00 0
02 Mar 201717.5017.50 0.00 0.00 0
03 Mar 201717.5017.50 0.00 0.00 0
06 Mar 201717.5017.50 0.00 0.00 0
07 Mar 201717.5017.50 0.00 0.00 0
08 Mar 201717.5017.50 0.00 0.00 0
09 Mar 201717.5017.50 0.00 0.00 0
10 Mar 201717.5017.50 0.00 0.00 0
13 Mar 201717.5017.50 0.00 0.00 0
14 Mar 201717.5017.50 0.00 0.00 0
15 Mar 201717.5017.50 0.00 0.00 0
17 Mar 201718.5218.52 0.00 0.00 0
21 Mar 201718.5118.51 0.00 0.00 0
24 Mar 201718.5018.50 0.00 0.00 0
28 Mar 201718.5018.50 0.00 0.00 0
29 Mar 201718.5018.50 0.00 0.00 0
03 Apr 201718.5018.50 0.00 0.00 0
04 Apr 201718.5018.50 0.00 0.00 0
06 Apr 201718.5018.50 0.00 0.00 0
07 Apr 201718.5018.50 0.00 0.00 0
10 Apr 201718.5018.50 0.00 0.00 0
11 Apr 201718.5018.50 0.00 0.00 0
12 Apr 201718.5018.50 0.00 0.00 0
18 Apr 201718.5018.50 0.00 0.00 0
19 Apr 201718.5018.50 0.00 0.00 0
21 Apr 201718.5018.50 0.00 0.00 0
24 Apr 201718.5018.50 0.00 0.00 0
25 Apr 201718.5018.50 0.00 0.00 0
26 Apr 201718.5018.50 0.00 0.00 0
27 Apr 201718.5018.50 0.00 0.00 0
28 Apr 201718.5018.50 0.00 0.00 0
02 May 201718.5118.51 0.00 0.00 0
03 May 201718.5118.51 0.00 0.00 0
04 May 201718.5118.51 0.00 0.00 0
05 May 201718.5118.51 0.00 0.00 0
08 May 201718.5118.51 0.00 0.00 0
09 May 201718.5118.51 0.00 0.00 0
10 May 201718.5118.51 0.00 0.00 0
11 May 201718.5118.51 0.00 0.00 0
12 May 201718.5118.51 0.00 0.00 0
15 May 201718.5118.51 0.00 0.00 0
16 May 201718.5118.51 0.00 0.00 0
17 May 201718.5118.51 0.00 0.00 0
18 May 201718.5118.51 0.00 0.00 0
19 May 201718.5118.51 0.00 0.00 0
23 May 201718.5118.51 0.00 0.00 0
24 May 201718.5118.51 0.00 0.00 0
25 May 201718.5118.51 0.00 0.00 0
26 May 201718.5118.51 0.00 0.00 0
29 May 201718.5118.51 0.00 0.00 0
31 May 201718.5118.51 0.00 0.00 0
01 Jun 201718.5118.51 0.00 0.00 0
05 Jun 201718.5118.51 0.00 0.00 0
06 Jun 201718.5118.51 0.00 0.00 0
07 Jun 201718.5118.51 0.00 0.00 0
08 Jun 201718.5118.51 0.00 0.00 0
09 Jun 201718.5118.51 0.00 0.00 0
12 Jun 201718.5118.51 0.00 0.00 0
13 Jun 201718.5118.51 0.00 0.00 0
14 Jun 201718.5118.51 0.00 0.00 0
16 Jun 201718.5118.51 0.00 0.00 0
21 Jun 201718.5118.51 0.00 0.00 0
23 Jun 201720.0020.00 0.00 0.00 0
27 Jun 201720.0020.00 0.00 0.00 0
28 Jun 201720.0020.00 0.00 0.00 0
29 Jun 201720.0020.00 0.00 0.00 0
30 Jun 201720.0020.00 0.00 0.00 0
03 Jul 201720.0020.00 0.00 0.00 0
05 Jul 201720.0020.00 0.00 0.00 0
06 Jul 201720.0020.00 0.00 0.00 0
07 Jul 201720.0020.00 0.00 0.00 0
10 Jul 201720.0020.00 0.00 0.00 0
11 Jul 201720.0020.00 0.00 0.00 0
12 Jul 201720.0020.00 0.00 0.00 0
13 Jul 201720.0020.00 0.00 0.00 0
17 Jul 201720.0020.00 0.00 0.00 0
19 Jul 201720.0120.01 0.00 0.00 0
20 Jul 201720.0120.01 0.00 0.00 0
21 Jul 201720.0120.01 0.00 0.00 0
24 Jul 201720.0120.01 0.00 0.00 0
25 Jul 201720.0120.01 0.00 0.00 0
26 Jul 201720.0120.01 0.00 0.00 0
27 Jul 201720.0120.01 0.00 0.00 0
28 Jul 201720.0120.01 0.00 0.00 0
31 Jul 201720.0120.01 0.00 0.00 0
02 Aug 201720.0120.01 0.00 0.00 0
03 Aug 201720.0120.01 0.00 0.00 0
04 Aug 201720.0120.01 0.00 0.00 0
07 Aug 201720.0120.01 0.00 0.00 0
08 Aug 201720.0120.01 0.00 0.00 0
09 Aug 201720.0120.01 0.00 0.00 0
10 Aug 201720.0120.01 0.00 0.00 0
11 Aug 201720.0120.01 0.00 0.00 0
14 Aug 201720.0120.01 0.00 0.00 0
15 Aug 201720.0120.01 0.00 0.00 0
16 Aug 201720.0120.01 0.00 0.00 0
17 Aug 201720.0120.01 0.00 0.00 0
18 Aug 201720.0120.01 0.00 0.00 0
21 Aug 201720.0120.01 0.00 0.00 0
22 Aug 201720.0120.01 0.00 0.00 0
23 Aug 201720.0120.01 0.00 0.00 0
24 Aug 201720.0120.01 0.00 0.00 0
25 Aug 201720.0120.01 0.00 0.00 0
28 Aug 201720.0120.01 0.00 0.00 0
29 Aug 201720.0120.01 0.00 0.00 0
30 Aug 201720.0120.01 0.00 0.00 0
01 Sep 201720.0120.01 0.00 0.00 0
04 Sep 201720.0120.01 0.00 0.00 0
06 Sep 201720.5120.51 0.00 0.00 0
08 Sep 201720.5220.52 0.00 0.00 0
11 Sep 201720.5220.52 0.00 0.00 0
12 Sep 201720.5220.52 0.00 0.00 0
13 Sep 201720.5220.52 0.00 0.00 0
14 Sep 201720.5220.52 0.00 0.00 0
18 Sep 201720.5220.52 0.00 0.00 0
19 Sep 201720.5220.52 0.00 0.00 0
20 Sep 201720.5220.52 0.00 0.00 0
22 Sep 201720.5320.53 0.00 0.00 0
26 Sep 201720.5320.53 0.00 0.00 0
27 Sep 201720.5320.53 0.00 0.00 0
28 Sep 201720.5320.53 0.00 0.00 0
29 Sep 201720.5320.53 0.00 0.00 0
02 Oct 201720.5320.53 0.00 0.00 0
03 Oct 201720.5320.53 0.00 0.00 0
04 Oct 201720.5320.53 0.00 0.00 0
05 Oct 201720.5320.53 0.00 0.00 0
06 Oct 201720.5320.53 0.00 0.00 0
09 Oct 201720.5320.53 0.00 0.00 0
10 Oct 201720.5320.53 0.00 0.00 0
11 Oct 201720.5320.53 0.00 0.00 0
12 Oct 201720.5320.53 0.00 0.00 0
17 Oct 201720.5220.52 0.00 0.00 0
20 Oct 201720.5320.53 0.00 0.00 0
23 Oct 201720.5320.53 0.00 0.00 0
24 Oct 201720.5320.53 0.00 0.00 0
26 Oct 201720.5320.53 0.00 0.00 0
27 Oct 201720.5320.53 0.00 0.00 0
30 Oct 201720.5320.53 0.00 0.00 0
31 Oct 201720.5320.53 0.00 0.00 0
01 Nov 201720.5320.53 0.00 0.00 0
02 Nov 201720.5320.53 0.00 0.00 0
03 Nov 201720.5320.53 0.00 0.00 0
06 Nov 201720.5320.53 0.00 0.00 0
07 Nov 201720.5320.53 0.00 0.00 0
08 Nov 201720.5320.53 0.00 0.00 0
09 Nov 201720.5320.53 0.00 0.00 0
10 Nov 201720.5320.53 0.00 0.00 0
13 Nov 201720.5320.53 0.00 0.00 0
14 Nov 201720.5320.53 0.00 0.00 0
15 Nov 201720.5320.53 0.00 0.00 0
16 Nov 201720.5320.53 0.00 0.00 0
20 Nov 201720.5420.54 0.00 0.00 0
21 Nov 201720.5420.54 0.00 0.00 0
22 Nov 201720.5420.54 0.00 0.00 0
23 Nov 201720.5420.54 0.00 0.00 0
24 Nov 201720.5420.54 0.00 0.00 0
27 Nov 201720.5420.54 0.00 0.00 0
28 Nov 201720.5420.54 0.00 0.00 0
29 Nov 201720.5420.54 0.00 0.00 0
30 Nov 201720.5420.54 0.00 0.00 0
01 Dec 201720.5420.54 0.00 0.00 0
04 Dec 201720.5420.54 0.00 0.00 0
05 Dec 201720.5420.54 0.00 0.00 0
06 Dec 201720.5420.54 0.00 0.00 0
07 Dec 201720.5420.54 0.00 0.00 0
08 Dec 201720.5420.54 0.00 0.00 0
11 Dec 201720.5420.54 0.00 0.00 0
12 Dec 201720.5420.54 0.00 0.00 0
13 Dec 201720.5420.54 0.00 0.00 0
14 Dec 201720.5420.54 0.00 0.00 0
15 Dec 201720.5420.54 0.00 0.00 0
18 Dec 201720.5420.54 0.00 0.00 0
20 Dec 201720.7520.75 0.00 0.00 0
21 Dec 201720.7520.75 0.00 0.00 0
22 Dec 201720.7520.75 0.00 0.00 0
27 Dec 201720.7520.75 0.00 0.00 0
28 Dec 201720.7520.75 0.00 0.00 0
29 Dec 201720.7520.75 0.00 0.00 0
02 Jan 201820.7520.75 0.00 0.00 0
03 Jan 201820.7520.75 0.00 0.00 0
04 Jan 201820.7520.75 0.00 0.00 0
05 Jan 201820.7520.75 0.00 0.00 0
08 Jan 201820.7520.75 0.00 0.00 0
09 Jan 201820.7520.75 0.00 0.00 0
10 Jan 201820.7520.75 0.00 0.00 0
11 Jan 201820.7520.75 0.00 0.00 0
12 Jan 201820.7520.75 0.00 0.00 0
15 Jan 201820.7520.75 0.00 0.00 0
16 Jan 201820.7520.75 0.00 0.00 0
17 Jan 201820.7520.75 0.00 0.00 0
18 Jan 201820.7520.75 0.00 0.00 0
19 Jan 201820.7520.75 0.00 0.00 0
22 Jan 201820.7520.75 0.00 0.00 0
23 Jan 201820.7520.75 0.00 0.00 0
24 Jan 201820.7520.75 0.00 0.00 0
25 Jan 201820.7520.75 0.00 0.00 0
26 Jan 201820.7520.75 0.00 0.00 0
29 Jan 201820.7520.75 0.00 0.00 0
30 Jan 201820.7520.75 0.00 0.00 0
02 Feb 201820.7620.76 0.00 0.00 0
05 Feb 201820.7620.76 0.00 0.00 0
06 Feb 201820.7620.76 0.00 0.00 0
07 Feb 201820.7620.76 0.00 0.00 0
08 Feb 201820.7620.76 0.00 0.00 0
09 Feb 201820.7620.76 0.00 0.00 0
15 Feb 201820.8620.86 0.00 0.00 0
16 Feb 201820.8620.86 0.00 0.00 0
19 Feb 201820.8620.86 0.00 0.00 0
21 Feb 201820.8720.87 0.00 0.00 0
26 Feb 201820.6720.67 0.00 0.00 0
27 Feb 201820.6720.67 0.00 0.00 0
28 Feb 201820.6720.67 0.00 0.00 0
02 Mar 201820.6720.67 0.00 0.00 0
05 Mar 201820.6720.67 0.00 0.00 0
06 Mar 201820.6720.67 0.00 0.00 0
07 Mar 201820.6720.67 0.00 0.00 0
08 Mar 201820.6720.67 0.00 0.00 0
09 Mar 201820.6720.67 0.00 0.00 0
12 Mar 201820.6720.67 0.00 0.00 0
13 Mar 201820.6720.67 0.00 0.00 0
15 Mar 201821.0221.02 0.00 0.00 0
16 Mar 201821.0221.02 0.00 0.00 0
19 Mar 201821.0221.02 0.00 0.00 0
20 Mar 201821.0221.02 0.00 0.00 0
21 Mar 201821.0221.02 0.00 0.00 0
22 Mar 201821.0221.02 0.00 0.00 0
27 Mar 201821.0621.06 0.00 0.00 0
28 Mar 201821.0621.06 0.00 0.00 0
29 Mar 201821.0621.06 0.00 0.00 0
03 Apr 201821.0621.06 0.00 0.00 0
04 Apr 201821.0621.06 0.00 0.00 0
05 Apr 201821.0621.06 0.00 0.00 0
06 Apr 201821.0621.06 0.00 0.00 0
09 Apr 201821.0621.06 0.00 0.00 0
11 Apr 201821.0621.06 0.00 0.00 0
13 Apr 201821.0621.06 0.00 0.00 0
16 Apr 201821.0621.06 0.00 0.00 0
17 Apr 201821.0621.06 0.00 0.00 0
18 Apr 201821.0621.06 0.00 0.00 0
19 Apr 201821.0621.06 0.00 0.00 0
20 Apr 201821.0621.06 0.00 0.00 0
24 Apr 201821.0621.06 0.00 0.00 0
25 Apr 201821.0621.06 0.00 0.00 0
26 Apr 201821.0621.06 0.00 0.00 0
27 Apr 201821.0621.06 0.00 0.00 0
30 Apr 201821.0621.06 0.00 0.00 0
01 May 201821.0621.06 0.00 0.00 0
02 May 201821.0621.06 0.00 0.00 0
03 May 201821.0621.06 0.00 0.00 0
04 May 201821.0621.06 0.00 0.00 0
07 May 201821.0621.06 0.00 0.00 0
08 May 201821.0621.06 0.00 0.00 0
09 May 201821.0621.06 0.00 0.00 0
10 May 201821.0621.06 0.00 0.00 0
11 May 201821.0621.06 0.00 0.00 0
14 May 201821.0621.06 0.00 0.00 0
15 May 201821.0621.06 0.00 0.00 0
16 May 201821.0621.06 0.00 0.00 0
17 May 201821.0621.06 0.00 0.00 0
18 May 201821.0621.06 0.00 0.00 0
21 May 201821.0621.06 0.00 0.00 0
22 May 201821.0621.06 0.00 0.00 0
23 May 201821.0621.06 0.00 0.00 0
24 May 201821.0621.06 0.00 0.00 0
25 May 201821.0621.06 0.00 0.00 0
28 May 201821.0621.06 0.00 0.00 0
29 May 201821.0621.06 0.00 0.00 0
01 Jun 201821.0621.06 0.00 0.00 0
04 Jun 201821.0621.06 0.00 0.00 0
05 Jun 201821.0621.06 0.00 0.00 0
06 Jun 201821.0621.06 0.00 0.00 0
07 Jun 201821.0621.06 0.00 0.00 0
08 Jun 201821.0621.06 0.00 0.00 0
11 Jun 201821.0621.06 0.00 0.00 0
12 Jun 201821.0621.06 0.00 0.00 0
13 Jun 201821.0621.06 0.00 0.00 0
14 Jun 201821.0621.06 0.00 0.00 0
20 Jun 201821.1021.10 0.00 0.00 0
21 Jun 201821.1021.10 0.00 0.00 0
22 Jun 201821.1021.10 0.00 0.00 0
25 Jun 201821.1021.10 0.00 0.00 0
27 Jun 201821.1021.10 0.00 0.00 0
28 Jun 201821.1021.10 0.00 0.00 0
29 Jun 201821.1021.10 0.00 0.00 0
02 Jul 201821.1021.10 0.00 0.00 0
03 Jul 201821.1021.10 0.00 0.00 0
04 Jul 201821.1021.10 0.00 0.00 0
05 Jul 201821.1021.10 0.00 0.00 0
06 Jul 201821.1021.10 0.00 0.00 0
09 Jul 201821.1021.10 0.00 0.00 0
11 Jul 201821.1021.10 0.00 0.00 0
12 Jul 201821.1021.10 0.00 0.00 0
13 Jul 201821.1021.10 0.00 0.00 0
16 Jul 201821.1021.10 0.00 0.00 0
19 Jul 201821.1121.11 0.00 0.00 0
20 Jul 201821.1121.11 0.00 0.00 0
23 Jul 201821.1121.11 0.00 0.00 0
24 Jul 201821.1121.11 0.00 0.00 0
25 Jul 201821.1121.11 0.00 0.00 0
27 Jul 201821.1121.11 0.00 0.00 0
30 Jul 201821.1121.11 0.00 0.00 0
02 Aug 201821.1121.11 0.00 0.00 0
03 Aug 201821.1121.11 0.00 0.00 0
06 Aug 201821.1121.11 0.00 0.00 0
07 Aug 201821.1121.11 0.00 0.00 0
08 Aug 201821.1121.11 0.00 0.00 0
09 Aug 201821.1121.11 0.00 0.00 0
10 Aug 201821.1121.11 0.00 0.00 0
13 Aug 201821.1121.11 0.00 0.00 0
14 Aug 201821.1121.11 0.00 0.00 0
15 Aug 201821.1121.11 0.00 0.00 0
16 Aug 201821.1121.11 0.00 0.00 0
17 Aug 201821.1121.11 0.00 0.00 0
20 Aug 201821.1121.11 0.00 0.00 0
22 Aug 201821.1121.11 0.00 0.00 0
23 Aug 201821.1121.11 0.00 0.00 0
24 Aug 201821.1121.11 0.00 0.00 0
27 Aug 201821.1121.11 0.00 0.00 0
28 Aug 201821.1121.11 0.00 0.00 0
29 Aug 201821.1121.11 0.00 0.00 0
30 Aug 201821.1121.11 0.00 0.00 0
06 Sep 201821.1021.10 0.00 0.00 0
07 Sep 201821.1021.10 0.00 0.00 0
10 Sep 201821.1021.10 0.00 0.00 0
11 Sep 201821.1021.10 0.00 0.00 0
12 Sep 201821.1021.10 0.00 0.00 0
13 Sep 201821.1021.10 0.00 0.00 0
14 Sep 201821.1021.10 0.00 0.00 0
17 Sep 201821.1021.10 0.00 0.00 0
18 Sep 201821.1021.10 0.00 0.00 0
19 Sep 201821.1021.10 0.00 0.00 0
20 Sep 201821.1021.10 0.00 0.00 0
25 Sep 201821.1521.15 0.00 0.00 0
27 Sep 201822.9522.95 0.00 0.00 0
28 Sep 201822.9522.95 0.00 0.00 0
01 Oct 201822.9522.95 0.00 0.00 0
02 Oct 201822.9522.95 0.00 0.00 0
03 Oct 201822.9522.95 0.00 0.00 0
04 Oct 201822.9522.95 0.00 0.00 0
05 Oct 201822.9522.95 0.00 0.00 0
08 Oct 201822.9522.95 0.00 0.00 0
09 Oct 201822.9522.95 0.00 0.00 0
10 Oct 201822.9522.95 0.00 0.00 0
11 Oct 201822.9522.95 0.00 0.00 0
12 Oct 201822.9522.95 0.00 0.00 0
15 Oct 201822.9522.95 0.00 0.00 0
16 Oct 201822.9522.95 0.00 0.00 0
17 Oct 201822.9522.95 0.00 0.00 0
18 Oct 201822.9522.95 0.00 0.00 0
19 Oct 201822.9522.95 0.00 0.00 0
22 Oct 201822.9522.95 0.00 0.00 0
23 Oct 201822.9522.95 0.00 0.00 0
24 Oct 201822.9522.95 0.00 0.00 0
25 Oct 201822.9522.95 0.00 0.00 0
26 Oct 201822.9522.95 0.00 0.00 0
29 Oct 201822.9522.95 0.00 0.00 0
30 Oct 201822.9522.95 0.00 0.00 0
02 Nov 201823.4023.40 0.00 0.00 0
05 Nov 201823.4023.40 0.00 0.00 0
07 Nov 201823.4023.40 0.00 0.00 0
08 Nov 201823.4023.40 0.00 0.00 0
09 Nov 201823.4023.40 0.00 0.00 0
12 Nov 201823.4023.40 0.00 0.00 0
15 Nov 201823.4023.40 0.00 0.00 0
16 Nov 201823.4023.40 0.00 0.00 0
19 Nov 201823.4023.40 0.00 0.00 0
20 Nov 201823.4023.40 0.00 0.00 0
21 Nov 201823.4023.40 0.00 0.00 0
22 Nov 201823.4023.40 0.00 0.00 0
23 Nov 201823.4023.40 0.00 0.00 0
27 Nov 201823.0023.00 0.00 0.00 0
28 Nov 201823.0023.00 0.00 0.00 0
29 Nov 201823.0023.00 0.00 0.00 0
30 Nov 201823.0023.00 0.00 0.00 0
03 Dec 201823.0023.00 0.00 0.00 0
04 Dec 201823.0023.00 0.00 0.00 0
05 Dec 201823.0023.00 0.00 0.00 0
06 Dec 201823.0023.00 0.00 0.00 0
07 Dec 201823.0023.00 0.00 0.00 0
10 Dec 201823.0023.00 0.00 0.00 0
11 Dec 201823.0023.00 0.00 0.00 0
12 Dec 201823.0023.00 0.00 0.00 0
13 Dec 201823.0023.00 0.00 0.00 0
14 Dec 201823.0023.00 0.00 0.00 0
18 Dec 201823.4023.40 0.00 0.00 0
19 Dec 201823.4023.40 0.00 0.00 0
20 Dec 201823.4023.40 0.00 0.00 0
24 Dec 201823.4023.40 0.00 0.00 0
27 Dec 201823.4023.40 0.00 0.00 0
28 Dec 201823.4023.40 0.00 0.00 0
03 Jan 201923.4023.40 0.00 0.00 0
04 Jan 201923.4023.40 0.00 0.00 0
07 Jan 201923.4023.40 0.00 0.00 0
08 Jan 201923.4023.40 0.00 0.00 0
09 Jan 201923.4023.40 0.00 0.00 0
10 Jan 201923.4023.40 0.00 0.00 0
11 Jan 201923.4023.40 0.00 0.00 0
15 Jan 201923.4023.40 0.00 0.00 0
16 Jan 201923.4023.40 0.00 0.00 0
21 Jan 201923.1523.15 0.00 0.00 0
22 Jan 201923.1523.15 0.00 0.00 0
23 Jan 201923.1523.15 0.00 0.00 0
24 Jan 201923.1523.15 0.00 0.00 0
25 Jan 201923.1523.15 0.00 0.00 0
28 Jan 201923.1523.15 0.00 0.00 0
29 Jan 201923.1523.15 0.00 0.00 0
01 Feb 201923.2023.20 0.00 0.00 0
05 Feb 201923.2023.20 0.00 0.00 0
07 Feb 201923.1523.15 0.00 0.00 0
19 Feb 201923.3023.30 0.00 0.00 0
20 Feb 201923.3023.30 0.00 0.00 0
21 Feb 201923.3023.30 0.00 0.00 0
22 Feb 201923.3023.30 0.00 0.00 0
25 Feb 201923.3023.30 0.00 0.00 0
26 Feb 201923.3023.30 0.00 0.00 0
27 Feb 201923.3023.30 0.00 0.00 0
28 Feb 201923.3023.30 0.00 0.00 0
01 Mar 201923.3023.30 0.00 0.00 0
06 Mar 201923.3023.30 0.00 0.00 0
07 Mar 201923.3023.30 0.00 0.00 0
08 Mar 201923.3023.30 0.00 0.00 0
11 Mar 201923.3023.30 0.00 0.00 0
12 Mar 201923.3023.30 0.00 0.00 0
13 Mar 201923.3023.30 0.00 0.00 0
14 Mar 201923.3023.30 0.00 0.00 0
15 Mar 201923.3023.30 0.00 0.00 0
18 Mar 201923.3023.30 0.00 0.00 0
19 Mar 201923.3023.30 0.00 0.00 0
20 Mar 201923.3023.30 0.00 0.00 0
22 Mar 201923.3023.30 0.00 0.00 0
26 Mar 201923.3323.33 0.00 0.00 0
27 Mar 201923.3323.33 0.00 0.00 0
28 Mar 201923.3323.33 0.00 0.00 0
29 Mar 201923.3323.33 0.00 0.00 0
01 Apr 201923.3323.33 0.00 0.00 0
02 Apr 201923.3323.33 0.00 0.00 0
03 Apr 201923.3323.33 0.00 0.00 0
04 Apr 201923.3323.33 0.00 0.00 0
05 Apr 201923.3323.33 0.00 0.00 0
08 Apr 201923.3323.33 0.00 0.00 0
09 Apr 201923.3323.33 0.00 0.00 0
10 Apr 201923.3323.33 0.00 0.00 0
11 Apr 201923.3323.33 0.00 0.00 0
12 Apr 201923.3323.33 0.00 0.00 0
16 Apr 201923.3323.33 0.00 0.00 0
18 Apr 201923.3323.33 0.00 0.00 0
23 Apr 201923.3323.33 0.00 0.00 0
25 Apr 201923.3323.33 0.00 0.00 0
26 Apr 201923.3323.33 0.00 0.00 0
29 Apr 201923.3323.33 0.00 0.00 0
30 Apr 201923.3323.33 0.00 0.00 0
01 May 201923.3323.33 0.00 0.00 0
02 May 201923.3323.33 0.00 0.00 0
03 May 201923.3323.33 0.00 0.00 0
06 May 201923.3323.33 0.00 0.00 0
08 May 201923.5123.51 0.00 0.00 0
09 May 201923.5123.51 0.00 0.00 0
13 May 201923.5023.50 0.00 0.00 0
14 May 201923.5023.50 0.00 0.00 0
15 May 201923.5023.50 0.00 0.00 0
16 May 201923.5023.50 0.00 0.00 0
17 May 201923.5023.50 0.00 0.00 0
21 May 201923.5023.50 0.00 0.00 0
22 May 201923.5023.50 0.00 0.00 0
23 May 201923.5023.50 0.00 0.00 0
24 May 201923.5023.50 0.00 0.00 0
27 May 201923.5023.50 0.00 0.00 0
28 May 201923.5023.50 0.00 0.00 0
29 May 201923.5023.50 0.00 0.00 0
31 May 201923.5023.50 0.00 0.00 0
06 Jun 201923.5923.59 0.00 0.00 0
07 Jun 201923.5923.59 0.00 0.00 0
10 Jun 201923.5923.59 0.00 0.00 0
11 Jun 201923.5923.59 0.00 0.00 0
12 Jun 201923.5923.59 0.00 0.00 0
13 Jun 201923.5923.59 0.00 0.00 0
17 Jun 201923.8623.86 0.00 0.00 0
18 Jun 201923.8623.86 0.00 0.00 0
21 Jun 201923.8623.86 0.00 0.00 0
24 Jun 201923.8623.86 0.00 0.00 0
25 Jun 201923.8623.86 0.00 0.00 0
26 Jun 201923.8623.86 0.00 0.00 0
27 Jun 201923.8623.86 0.00 0.00 0
28 Jun 201923.8623.86 0.00 0.00 0
01 Jul 201923.8623.86 0.00 0.00 0
02 Jul 201923.8623.86 0.00 0.00 0
03 Jul 201923.8623.86 0.00 0.00 0
04 Jul 201923.8623.86 0.00 0.00 0
05 Jul 201923.8623.86 0.00 0.00 0
08 Jul 201923.8623.86 0.00 0.00 0
09 Jul 201923.8623.86 0.00 0.00 0
10 Jul 201923.8623.86 0.00 0.00 0
11 Jul 201923.8623.86 0.00 0.00 0
12 Jul 201923.8623.86 0.00 0.00 0
15 Jul 201923.8623.86 0.00 0.00 0
16 Jul 201923.8623.86 0.00 0.00 0
17 Jul 201923.8623.86 0.00 0.00 0
18 Jul 201923.8623.86 0.00 0.00 0
19 Jul 201923.8623.86 0.00 0.00 0
22 Jul 201923.8623.86 0.00 0.00 0
23 Jul 201923.8623.86 0.00 0.00 0
24 Jul 201923.8623.86 0.00 0.00 0
25 Jul 201923.8623.86 0.00 0.00 0
26 Jul 201923.8623.86 0.00 0.00 0
29 Jul 201923.8623.86 0.00 0.00 0
30 Jul 201923.8623.86 0.00 0.00 0
31 Jul 201923.8623.86 0.00 0.00 0
02 Aug 201923.8623.86 0.00 0.00 0
05 Aug 201923.8623.86 0.00 0.00 0
07 Aug 201923.8823.88 0.00 0.00 0
08 Aug 201923.8823.88 0.00 0.00 0
09 Aug 201923.8823.88 0.00 0.00 0
12 Aug 201923.8823.88 0.00 0.00 0
13 Aug 201923.8823.88 0.00 0.00 0
14 Aug 201923.8823.88 0.00 0.00 0
15 Aug 201923.8823.88 0.00 0.00 0
16 Aug 201923.8823.88 0.00 0.00 0
20 Aug 201923.8823.88 0.00 0.00 0
22 Aug 201923.8923.89 0.00 0.00 0
23 Aug 201923.8923.89 0.00 0.00 0
26 Aug 201923.8923.89 0.00 0.00 0
28 Aug 201923.9823.98 0.00 0.00 0
30 Aug 201924.0024.00 0.00 0.00 0
02 Sep 201924.0024.00 0.00 0.00 0
03 Sep 201924.0024.00 0.00 0.00 0
04 Sep 201924.0024.00 0.00 0.00 0
05 Sep 201924.0024.00 0.00 0.00 0
06 Sep 201924.0024.00 0.00 0.00 0
09 Sep 201924.0024.00 0.00 0.00 0
10 Sep 201924.0024.00 0.00 0.00 0
11 Sep 201924.0024.00 0.00 0.00 0
12 Sep 201924.0024.00 0.00 0.00 0
13 Sep 201924.0024.00 0.00 0.00 0
19 Sep 201924.0024.00 0.00 0.00 0
20 Sep 201924.0024.00 0.00 0.00 0
23 Sep 201924.0024.00 0.00 0.00 0
25 Sep 201924.0024.00 0.00 0.00 0
26 Sep 201924.0024.00 0.00 0.00 0
27 Sep 201924.0024.00 0.00 0.00 0
30 Sep 201924.0024.00 0.00 0.00 0
01 Oct 201924.0024.00 0.00 0.00 0
02 Oct 201924.0024.00 0.00 0.00 0
03 Oct 201924.0024.00 0.00 0.00 0
04 Oct 201924.0024.00 0.00 0.00 0
07 Oct 201924.0024.00 0.00 0.00 0
08 Oct 201924.0024.00 0.00 0.00 0
09 Oct 201924.0024.00 0.00 0.00 0
10 Oct 201924.0024.00 0.00 0.00 0
11 Oct 201924.0024.00 0.00 0.00 0
14 Oct 201924.0024.00 0.00 0.00 0
15 Oct 201924.0024.00 0.00 0.00 0
16 Oct 201924.0024.00 0.00 0.00 0
17 Oct 201924.0024.00 0.00 0.00 0
18 Oct 201924.0024.00 0.00 0.00 0
21 Oct 201924.0024.00 0.00 0.00 0
22 Oct 201924.0024.00 0.00 0.00 0
23 Oct 201924.0024.00 0.00 0.00 0
24 Oct 201924.0024.00 0.00 0.00 0
25 Oct 201924.0024.00 0.00 0.00 0
29 Oct 201924.0024.00 0.00 0.00 0
30 Oct 201924.0024.00 0.00 0.00 0
31 Oct 201924.0024.00 0.00 0.00 0
04 Nov 201924.0024.00 0.00 0.00 0
05 Nov 201924.0024.00 0.00 0.00 0
06 Nov 201924.0024.00 0.00 0.00 0
07 Nov 201924.0024.00 0.00 0.00 0
08 Nov 201924.0024.00 0.00 0.00 0
11 Nov 201924.0024.00 0.00 0.00 0
12 Nov 201924.0024.00 0.00 0.00 0
13 Nov 201924.0024.00 0.00 0.00 0
14 Nov 201924.0024.00 0.00 0.00 0
15 Nov 201924.0024.00 0.00 0.00 0
18 Nov 201924.0024.00 0.00 0.00 0
19 Nov 201924.0024.00 0.00 0.00 0
20 Nov 201924.0024.00 0.00 0.00 0
21 Nov 201924.0024.00 0.00 0.00 0
22 Nov 201924.0024.00 0.00 0.00 0
25 Nov 201924.0024.00 0.00 0.00 0
26 Nov 201924.0024.00 0.00 0.00 0
28 Nov 201924.0024.00 0.00 0.00 0
29 Nov 201924.0024.00 0.00 0.00 0
02 Dec 201924.0024.00 0.00 0.00 0
05 Dec 201924.0024.00 0.00 0.00 0
06 Dec 201924.0024.00 0.00 0.00 0
09 Dec 201924.0024.00 0.00 0.00 0
10 Dec 201924.0024.00 0.00 0.00 0
11 Dec 201924.0024.00 0.00 0.00 0
12 Dec 201924.0024.00 0.00 0.00 0
13 Dec 201924.0024.00 0.00 0.00 0
16 Dec 201924.0024.00 0.00 0.00 0
17 Dec 201924.0024.00 0.00 0.00 0
18 Dec 201924.0024.00 0.00 0.00 0
19 Dec 201924.0024.00 0.00 0.00 0
20 Dec 201924.0024.00 0.00 0.00 0
24 Dec 201924.0024.00 0.00 0.00 0
27 Dec 201924.0024.00 0.00 0.00 0
30 Dec 201924.0024.00 0.00 0.00 0
02 Jan 202025.0025.00 0.00 0.00 0
03 Jan 202025.0025.00 0.00 0.00 0
07 Jan 202025.0025.00 0.00 0.00 0
09 Jan 202025.0025.00 0.00 0.00 0
14 Jan 202025.0025.00 0.00 0.00 0
15 Jan 202025.0025.00 0.00 0.00 0
13 Jan 202025.0025.00 0.00 0.00 0
16 Jan 202025.0025.00 0.00 0.00 0
21 Jan 202025.0025.00 0.00 0.00 0
22 Jan 202025.0025.00 0.00 0.00 0
23 Jan 202025.0025.00 0.00 0.00 0
24 Jan 202025.0025.00 0.00 0.00 0
27 Jan 202025.0025.00 0.00 0.00 0
28 Jan 202025.0025.00 0.00 0.00 0
29 Jan 202025.0025.00 0.00 0.00 0
31 Jan 202025.0025.00 0.00 0.00 0
04 Feb 202025.4525.45 0.00 0.00 0
05 Feb 202025.4525.45 0.00 0.00 0
07 Feb 202025.4525.45 0.00 0.00 0
10 Feb 202025.4525.45 0.00 0.00 0
13 Feb 202025.4525.45 0.00 0.00 0
18 Feb 202025.5125.51 0.00 0.00 0
19 Feb 202025.5125.51 0.00 0.00 0
21 Feb 202025.5025.50 0.00 0.00 0
26 Feb 202025.5025.50 0.00 0.00 0
27 Feb 202025.5025.50 0.00 0.00 0
28 Feb 202025.5025.50 0.00 0.00 0
02 Mar 202025.5025.50 0.00 0.00 0
03 Mar 202025.5025.50 0.00 0.00 0
04 Mar 202025.5025.50 0.00 0.00 0
05 Mar 202025.5025.50 0.00 0.00 0
06 Mar 202025.5025.50 0.00 0.00 0
10 Mar 202025.5125.51 0.00 0.00 0
12 Mar 202025.5125.51 0.00 0.00 0
13 Mar 202025.5125.51 0.00 0.00 0
23 Mar 202025.5025.50 0.00 0.00 0
25 Mar 202025.4525.45 0.00 0.00 0
26 Mar 202025.4525.45 0.00 0.00 0
27 Mar 202025.4525.45 0.00 0.00 0
31 Mar 202025.4525.45 0.00 0.00 0
01 Apr 202025.4525.45 0.00 0.00 0
02 Apr 202025.4525.45 0.00 0.00 0
03 Apr 202025.4525.45 0.00 0.00 0
06 Apr 202025.4525.45 0.00 0.00 0
07 Apr 202025.4525.45 0.00 0.00 0
08 Apr 202025.4525.45 0.00 0.00 0
14 Apr 202024.0024.00 0.00 0.00 0
15 Apr 202024.0024.00 0.00 0.00 0
16 Apr 202024.0024.00 0.00 0.00 0
17 Apr 202024.0024.00 0.00 0.00 0
21 Apr 202024.0024.00 0.00 0.00 0
22 Apr 202024.0024.00 0.00 0.00 0
23 Apr 202024.0024.00 0.00 0.00 0
24 Apr 202024.0024.00 0.00 0.00 0
27 Apr 202024.0024.00 0.00 0.00 0
28 Apr 202024.0024.00 0.00 0.00 0
29 Apr 202024.0024.00 0.00 0.00 0
01 May 202024.0024.00 0.00 0.00 0
05 May 202024.0024.00 0.00 0.00 0
06 May 202024.0024.00 0.00 0.00 0
07 May 202024.0024.00 0.00 0.00 0
08 May 202024.0024.00 0.00 0.00 0
12 May 202024.0024.00 0.00 0.00 0
13 May 202024.0024.00 0.00 0.00 0
14 May 202024.0024.00 0.00 0.00 0
15 May 202024.0024.00 0.00 0.00 0
18 May 202024.0024.00 0.00 0.00 0
19 May 202024.0024.00 0.00 0.00 0
21 May 202024.0024.00 0.00 0.00 0
22 May 202024.0024.00 0.00 0.00 0
26 May 202024.0024.00 0.00 0.00 0
27 May 202024.0024.00 0.00 0.00 0
28 May 202024.0024.00 0.00 0.00 0
04 Jun 202025.0025.00 0.00 0.00 0
05 Jun 202025.0025.00 0.00 0.00 0
29 May 202024.0024.00 0.00 0.00 0
01 Jun 202024.0024.00 0.00 0.00 0
09 Jun 202025.0025.00 0.00 0.00 0
01 Mar 201820.6720.67 0.00 0.00 0
10 Jun 202025.0025.00 0.00 0.00 0
12 Jun 202025.0025.00 0.00 0.00 0
15 Jun 202025.0025.00 0.00 0.00 0
16 Jun 202025.0025.00 0.00 0.00 0
18 Jun 202024.2524.25 0.00 0.00 0
22 Jun 202024.2524.25 0.00 0.00 0
25 Jun 202025.0025.00 0.00 0.00 0
29 Jun 202025.0025.00 0.00 0.00 0
11 Feb 201923.2023.20 0.00 0.00 0
12 Feb 201923.2023.20 0.00 0.00 0
18 Feb 201923.3023.30 0.00 0.00 0
01 Nov 201924.0024.00 0.00 0.00 0
10 Jan 202025.0025.00 0.00 0.00 0
30 Jan 202025.0025.00 0.00 0.00 0
30 Apr 202024.0024.00 0.00 0.00 0
10 Jul 202024.5024.50 0.00 0.00 0
13 Jul 202024.5024.50 0.00 0.00 0
15 Jul 202024.5024.50 0.00 0.00 0
16 Jul 202024.5024.50 0.00 0.00 0
17 Jul 202024.5024.50 0.00 0.00 0
20 Jul 202024.5024.50 0.00 0.00 0
21 Jul 202024.5024.50 0.00 0.00 0
23 Jul 202024.5024.50 0.00 0.00 0
24 Jul 202024.5024.50 0.00 0.00 0
28 Jul 202024.5024.50 0.00 0.00 0
29 Jul 202024.5024.50 0.00 0.00 0
30 Jul 202024.5024.50 0.00 0.00 0
31 Jul 202024.5024.50 0.00 0.00 0
03 Aug 202024.5024.50 0.00 0.00 0
04 Aug 202024.5024.50 0.00 0.00 0
05 Aug 202024.5024.50 0.00 0.00 0
07 Aug 202024.5024.50 0.00 0.00 0
10 Aug 202024.5024.50 0.00 0.00 0
13 Aug 202024.5024.50 0.00 0.00 0
14 Aug 202024.5024.50 0.00 0.00 0
17 Aug 202024.5024.50 0.00 0.00 0
18 Aug 202024.5024.50 0.00 0.00 0
26 Aug 202025.0025.00 0.00 0.00 0
28 Aug 202024.9924.99 0.00 0.00 0
02 Sep 202024.9524.95 0.00 0.00 0
03 Sep 202024.9524.95 0.00 0.00 0
04 Sep 202024.9524.95 0.00 0.00 0
09 Sep 202024.7024.70 0.00 0.00 0
08 Sep 202024.7024.70 0.00 0.00 0
11 Sep 202024.7024.70 0.00 0.00 0
15 Sep 202024.7024.70 0.00 0.00 0
16 Sep 202024.7024.70 0.00 0.00 0
17 Sep 202024.7024.70 0.00 0.00 0
18 Sep 202024.7024.70 0.00 0.00 0
21 Sep 202024.7024.70 0.00 0.00 0
22 Sep 202024.7024.70 0.00 0.00 0
28 Sep 202023.5023.50 0.00 0.00 0
29 Sep 202023.5023.50 0.00 0.00 0
30 Sep 202023.5023.50 0.00 0.00 0
01 Oct 202023.5023.50 0.00 0.00 0
05 Oct 202023.5523.55 0.00 0.00 0
06 Oct 202023.5523.55 0.00 0.00 0
08 Oct 202023.5323.53 0.00 0.00 0
09 Oct 202023.5323.53 0.00 0.00 0
12 Oct 202023.5323.53 0.00 0.00 0
13 Oct 202023.5323.53 0.00 0.00 0
14 Oct 202023.5323.53 0.00 0.00 0
15 Oct 202023.5323.53 0.00 0.00 0
16 Oct 202023.5323.53 0.00 0.00 0
19 Oct 202023.5323.53 0.00 0.00 0
20 Oct 202023.5323.53 0.00 0.00 0
22 Oct 202024.7024.70 0.00 0.00 0
23 Oct 202024.7024.70 0.00 0.00 0
26 Oct 202024.7024.70 0.00 0.00 0
27 Oct 202024.7024.70 0.00 0.00 0
28 Oct 202024.7024.70 0.00 0.00 0
30 Oct 202024.7024.70 0.00 0.00 0
02 Nov 202024.7024.70 0.00 0.00 0
03 Nov 202024.7024.70 0.00 0.00 0
04 Nov 202024.7024.70 0.00 0.00 0
05 Nov 202024.7024.70 0.00 0.00 0
06 Nov 202024.7024.70 0.00 0.00 0
10 Nov 202024.7024.70 0.00 0.00 0
11 Nov 202024.7024.70 0.00 0.00 0
12 Nov 202024.7024.70 0.00 0.00 0
16 Nov 202024.7024.70 0.00 0.00 0
17 Nov 202024.7024.70 0.00 0.00 0
18 Nov 202024.7024.70 0.00 0.00 0
19 Nov 202024.7024.70 0.00 0.00 0
20 Nov 202024.7024.70 0.00 0.00 0
25 Nov 202024.2524.25 0.00 0.00 0
26 Nov 202024.2524.25 0.00 0.00 0
01 Dec 202024.4924.49 0.00 0.00 0
02 Dec 202024.4924.49 0.00 0.00 0
03 Dec 202024.4924.49 0.00 0.00 0
04 Dec 202024.4924.49 0.00 0.00 0
08 Dec 202024.4924.49 0.00 0.00 0
10 Dec 202024.4924.49 0.00 0.00 0
11 Dec 202024.4924.49 0.00 0.00 0
14 Dec 202024.4924.49 0.00 0.00 0
18 Dec 202024.0024.00 0.00 0.00 0
02 May 200510.5010.50 0.00 0.00 0
05 May 200510.5010.50 0.00 0.00 0
06 May 200510.5010.50 0.00 0.00 0
07 May 200510.5010.50 0.00 0.00 0
08 May 200510.5010.50 0.00 0.00 0
09 May 200510.5010.50 0.00 0.00 0
11 May 200510.5010.50 0.00 0.00 0
12 May 200510.5010.50 0.00 0.00 0
13 May 200510.5010.50 0.00 0.00 0
14 May 200510.5010.50 0.00 0.00 0
15 May 200510.5010.50 0.00 0.00 0
16 May 200510.5010.50 0.00 0.00 0
18 May 200510.5010.50 0.00 0.00 0
19 May 200510.5010.50 0.00 0.00 0
20 May 200510.5010.50 0.00 0.00 0
21 May 200510.5010.50 0.00 0.00 0
22 May 200510.5010.50 0.00 0.00 0
23 May 200510.5010.50 0.00 0.00 0
24 May 200510.5010.50 0.00 0.00 0
26 May 200510.5010.50 0.00 0.00 0
27 May 200510.5010.50 0.00 0.00 0
28 May 200510.5010.50 0.00 0.00 0
29 May 200510.5010.50 0.00 0.00 0
30 May 200510.5010.50 0.00 0.00 0
31 May 200510.5010.50 0.00 0.00 0
01 Jun 200510.5010.50 0.00 0.00 0
02 Jun 200510.5010.50 0.00 0.00 0
03 Jun 200510.5010.50 0.00 0.00 0
04 Jun 200510.5010.50 0.00 0.00 0
05 Jun 200510.5010.50 0.00 0.00 0
06 Jun 200510.5010.50 0.00 0.00 0
07 Jun 200510.5010.50 0.00 0.00 0
09 Jun 200510.5010.50 0.00 0.00 0
11 Jun 200510.5010.50 0.00 0.00 0
12 Jun 200510.5010.50 0.00 0.00 0
13 Jun 200510.5010.50 0.00 0.00 0
15 Jun 200510.5010.50 0.00 0.00 0
16 Jun 200510.5010.50 0.00 0.00 0
17 Jun 200510.5010.50 0.00 0.00 0
18 Jun 200510.5010.50 0.00 0.00 0
19 Jun 200510.5010.50 0.00 0.00 0
20 Jun 200510.5010.50 0.00 0.00 0
21 Jun 200510.5010.50 0.00 0.00 0
23 Jun 200510.4810.48 0.00 0.00 0
24 Jun 200510.4810.48 0.00 0.00 0
25 Jun 200510.4810.48 0.00 0.00 0
26 Jun 200510.4810.48 0.00 0.00 0
27 Jun 200510.4810.48 0.00 0.00 0
28 Jun 200510.4810.48 0.00 0.00 0
29 Jun 200510.4810.48 0.00 0.00 0
30 Jun 200510.4810.48 0.00 0.00 0
01 Jul 200510.4810.48 0.00 0.00 0
02 Jul 200510.4810.48 0.00 0.00 0
03 Jul 200510.4810.48 0.00 0.00 0
04 Jul 200510.4810.48 0.00 0.00 0
05 Jul 200510.4810.48 0.00 0.00 0
06 Jul 200510.4810.48 0.00 0.00 0
07 Jul 200510.4810.48 0.00 0.00 0
08 Jul 200510.4810.48 0.00 0.00 0
09 Jul 200510.4810.48 0.00 0.00 0
10 Jul 200510.4810.48 0.00 0.00 0
11 Jul 200510.4810.48 0.00 0.00 0
12 Jul 200510.4810.48 0.00 0.00 0
13 Jul 200510.4810.48 0.00 0.00 0
14 Jul 200510.4810.48 0.00 0.00 0
15 Jul 200510.4810.48 0.00 0.00 0
16 Jul 200510.4810.48 0.00 0.00 0
17 Jul 200510.4810.48 0.00 0.00 0
18 Jul 200510.4810.48 0.00 0.00 0
19 Jul 200510.4810.48 0.00 0.00 0
20 Jul 200510.4810.48 0.00 0.00 0
21 Jul 200510.4810.48 0.00 0.00 0
22 Jul 200510.4810.48 0.00 0.00 0
23 Jul 200510.4810.48 0.00 0.00 0
24 Jul 200510.4810.48 0.00 0.00 0
25 Jul 200510.4810.48 0.00 0.00 0
26 Jul 200510.4810.48 0.00 0.00 0
27 Jul 200510.4810.48 0.00 0.00 0
28 Jul 200510.4810.48 0.00 0.00 0
29 Jul 200510.4810.48 0.00 0.00 0
30 Jul 200510.4810.48