Securities

Opening Price	Closing Price	Change	Change%
$24.49	$24.49	$0	0.00%
Best Bid	Best Ask	Volume	Value
$24.25	$24.49	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$25.60	$0.00
WTD	MTD	QTD	YTD
-0.04%	0.00%	4.21%	-2.04%
Issued Share Capital	Market Capitalization
69,103,779.00	$ 1,692,351,547.71

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
30 Dec 2020	04 Jan 2021	26 Jan 2021	$0.5500	TTD
01 Jun 2020	03 Jun 2020	26 Jun 2020	$0.2500	TTD
31 Dec 2019	03 Jan 2020	27 Jan 2020	$0.5400	TTD
29 May 2019	03 Jun 2019	24 Jun 2019	$0.2500	TTD
28 Dec 2018	02 Jan 2019	28 Jan 2019	$0.3800	TTD
29 May 2018	04 Jun 2018	21 Jun 2018	$0.2300	TTD
28 Dec 2017	03 Jan 2018	29 Jan 2018	$0.3400	TTD
01 Jun 2017	05 Jun 2017	22 Jun 2017	$0.2200	TTD
02 Jun 2016	06 Jun 2016	22 Jun 2016	$0.2200	TTD
04 Jan 2016	06 Jan 2016	01 Feb 2016	$0.3400	TTD
03 Jun 2015	08 Jun 2015	22 Jun 2015	$0.2200	TTD
05 Jan 2015	07 Jan 2015	02 Feb 2015	$0.3300	TTD
05 Jun 2014	09 Jun 2014	23 Jun 2014	$0.2200	TTD
07 Jan 2014	09 Jan 2014	03 Feb 2014	$0.2600	TTD
06 Jun 2013	10 Jun 2013	24 Jun 2013	$0.2000	TTD
02 Jan 2013	04 Jan 2013	04 Feb 2013	$0.2600	TTD
07 Jun 2012	11 Jun 2012	25 Jun 2012	$0.1800	TTD
09 Jan 2012	11 Jan 2012	06 Feb 2012	$0.2700	TTD
09 Jun 2011	13 Jun 2011	27 Jun 2011	$0.1500	TTD
28 Dec 2010	30 Dec 2010	31 Jan 2011	$0.1500	TTD
10 Jun 2010	14 Jun 2010	28 Jun 2010	$0.0500	TTD
10 Jun 2009	15 Jun 2009	29 Jun 2009	$0.0500	TTD
01 Dec 2008	03 Dec 2008	29 Jan 2009	$0.2700	TTD
29 May 2008	03 Jun 2008	16 Jun 2009	$0.1500	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
18 Mar 2020	25.56	25.51	-0.05	-0.20	1,548,189
15 Feb 2019	23.30	23.30	0.00	0.00	833,157
23 Feb 2018	21.00	20.67	-0.33	-1.57	450,000
18 Jul 2017	20.00	20.01	0.01	0.05	255,988
27 Mar 2017	18.50	18.50	0.00	0.00	74,318
18 Jul 2018	21.10	21.11	0.01	0.05	61,500
21 Aug 2018	21.11	21.11	0.00	0.00	54,565
21 Mar 2019	23.30	23.30	0.00	0.00	50,000
24 Nov 2020	24.50	24.25	-0.25	-1.02	50,000
07 Sep 2017	20.51	20.52	0.01	0.05	40,000
04 Dec 2019	24.00	24.00	0.00	0.00	29,330
30 Jun 2020	25.00	25.00	0.00	0.00	28,500
21 Aug 2019	23.88	23.89	0.01	0.04	21,722
27 Nov 2019	24.00	24.00	0.00	0.00	20,630
13 Apr 2017	18.50	18.50	0.00	0.00	19,700
27 Aug 2019	23.89	23.98	0.09	0.38	18,900
05 Sep 2018	21.11	21.10	-0.01	-0.05	16,267
17 Jun 2020	25.00	24.25	-0.75	-3.00	16,110
30 Nov 2020	24.50	24.49	-0.01	-0.04	15,000
20 Mar 2017	18.52	18.51	-0.01	-0.05	12,945
26 Sep 2018	21.15	22.95	1.80	8.51	10,873
23 Mar 2018	21.02	21.04	0.02	0.10	10,000
17 Jul 2018	21.10	21.10	0.00	0.00	10,000
03 Sep 2018	21.11	21.11	0.00	0.00	9,315
23 Mar 2017	18.50	18.50	0.00	0.00	6,805
22 Feb 2018	20.87	21.00	0.13	0.62	6,502
20 Apr 2017	18.50	18.50	0.00	0.00	5,995
26 Jun 2018	21.10	21.10	0.00	0.00	4,402
17 Nov 2017	20.53	20.54	0.01	0.05	3,662
19 Oct 2017	20.52	20.53	0.01	0.05	3,640
14 Feb 2018	20.76	20.86	0.10	0.48	3,330
10 Jul 2018	21.10	21.10	0.00	0.00	3,330
04 Jun 2019	23.50	23.59	0.09	0.38	2,986
15 Sep 2017	20.52	20.52	0.00	0.00	2,750
16 Mar 2017	17.50	18.52	1.02	5.83	2,658
14 Mar 2018	20.67	21.02	0.35	1.69	2,457
07 Sep 2020	24.95	24.70	-0.25	-1.00	2,199
06 Jan 2020	25.00	25.00	0.00	0.00	2,020
01 Jul 2020	25.00	25.00	0.00	0.00	2,000
21 Aug 2020	25.00	25.00	0.00	0.00	2,000
25 Aug 2020	24.80	25.00	0.20	0.81	2,000
25 Oct 2017	20.53	20.53	0.00	0.00	1,927
04 Jul 2017	20.00	20.00	0.00	0.00	1,906
06 Feb 2019	23.20	23.15	-0.05	-0.22	1,732
05 Sep 2017	20.01	20.51	0.50	2.50	1,621
10 May 2019	23.51	23.50	-0.01	-0.04	1,470
03 Jul 2020	25.00	25.00	0.00	0.00	1,450
14 Jul 2017	20.00	20.00	0.00	0.00	1,417
17 Mar 2020	25.55	25.56	0.01	0.04	1,342
21 Oct 2020	23.53	24.70	1.17	4.97	1,240
26 Mar 2018	21.04	21.06	0.02	0.10	1,200
23 Jun 2020	24.25	25.00	0.75	3.09	1,050
23 Nov 2020	24.70	24.50	-0.20	-0.81	1,020
26 Nov 2018	23.40	23.00	-0.40	-1.71	1,000
06 Feb 2020	25.45	25.45	0.00	0.00	1,000
11 Aug 2020	24.50	24.50	0.00	0.00	941
17 Jan 2019	23.40	23.15	-0.25	-1.07	885
25 Sep 2020	24.50	23.50	-1.00	-4.08	850
01 May 2017	18.50	18.51	0.01	0.05	800
24 Aug 2020	25.00	24.80	-0.20	-0.80	762
12 Aug 2020	24.50	24.50	0.00	0.00	758
19 Dec 2017	20.54	20.75	0.21	1.02	694
11 Mar 2020	25.51	25.51	0.00	0.00	630
31 Jul 2018	21.11	21.11	0.00	0.00	588
01 Nov 2018	23.40	23.40	0.00	0.00	575
15 Apr 2019	23.33	23.33	0.00	0.00	560
18 Jan 2019	23.15	23.15	0.00	0.00	552
16 Sep 2019	24.00	24.00	0.00	0.00	524
29 Aug 2019	23.98	24.00	0.02	0.08	511
05 Apr 2017	18.50	18.50	0.00	0.00	502
02 Jun 2017	18.51	18.51	0.00	0.00	500
31 Oct 2018	22.95	23.40	0.45	1.96	500
24 Apr 2019	23.33	23.33	0.00	0.00	500
06 Aug 2019	23.86	23.88	0.02	0.08	500
27 Aug 2020	25.00	24.99	-0.01	-0.04	500
14 Feb 2020	25.45	25.45	0.00	0.00	496
31 Dec 2019	24.00	25.00	1.00	4.17	485
23 Apr 2018	21.06	21.06	0.00	0.00	425
13 Nov 2018	23.40	23.20	-0.20	-0.85	421
08 Jun 2020	25.00	25.00	0.00	0.00	407
12 Apr 2018	21.06	21.06	0.00	0.00	396
26 Jul 2018	21.11	21.11	0.00	0.00	396
11 Feb 2020	25.45	25.45	0.00	0.00	379
25 Mar 2019	23.30	23.33	0.03	0.13	360
22 Mar 2017	18.51	18.50	-0.01	-0.05	350
29 Oct 2020	24.70	24.70	0.00	0.00	350
13 Feb 2019	23.20	23.30	0.10	0.43	337
03 Jun 2019	23.50	23.50	0.00	0.00	314
17 Dec 2018	23.00	23.40	0.40	1.74	300
23 Dec 2019	24.00	24.00	0.00	0.00	300
19 Mar 2020	25.51	25.50	-0.01	-0.04	300
09 Apr 2020	25.45	24.00	-1.45	-5.70	300
20 May 2020	24.00	24.00	0.00	0.00	294
14 Nov 2018	23.20	23.40	0.20	0.86	285
02 Jul 2020	25.00	25.00	0.00	0.00	250
22 May 2017	18.51	18.51	0.00	0.00	225
31 Jan 2018	20.75	20.76	0.01	0.05	200
02 Jan 2019	23.40	23.40	0.00	0.00	200
07 May 2019	23.33	23.51	0.18	0.77	200
09 Mar 2020	25.50	25.51	0.01	0.04	200
27 Nov 2020	24.25	24.50	0.25	1.03	200
01 Feb 2018	20.76	20.76	0.00	0.00	196
10 Apr 2018	21.06	21.06	0.00	0.00	180
18 Jun 2018	21.06	21.10	0.04	0.19	175
30 Jan 2019	23.15	23.20	0.05	0.22	117
08 Feb 2019	23.15	23.20	0.05	0.22	115
14 Jun 2019	23.59	23.86	0.27	1.14	113
22 Jun 2017	18.51	20.00	1.49	8.05	100
04 Sep 2018	21.11	21.11	0.00	0.00	100
21 Sep 2018	21.10	21.15	0.05	0.24	100
31 Dec 2018	23.40	23.40	0.00	0.00	100
04 Feb 2019	23.20	23.20	0.00	0.00	100
17 Sep 2019	24.00	24.00	0.00	0.00	100
27 Jul 2020	24.50	24.50	0.00	0.00	100
01 Sep 2020	24.99	24.95	-0.04	-0.16	100
09 Nov 2020	24.70	24.70	0.00	0.00	100
11 May 2020	24.00	24.00	0.00	0.00	99
20 Mar 2020	25.50	25.50	0.00	0.00	85
08 Jul 2020	25.00	24.75	-0.25	-1.00	83
07 Jul 2020	25.00	25.00	0.00	0.00	82
03 Jun 2020	25.00	25.00	0.00	0.00	80
02 Oct 2020	23.50	23.55	0.05	0.21	80
16 Oct 2017	20.53	20.52	-0.01	-0.05	79
26 Jun 2020	25.00	25.00	0.00	0.00	79
12 Feb 2020	25.45	25.45	0.00	0.00	75
10 Sep 2020	24.70	24.70	0.00	0.00	75
31 Jan 2019	23.20	23.20	0.00	0.00	64
22 Jul 2020	24.50	24.50	0.00	0.00	63
06 Aug 2020	24.50	24.50	0.00	0.00	62
16 Mar 2020	25.51	25.55	0.04	0.16	58
20 May 2019	23.50	23.50	0.00	0.00	57
24 Mar 2020	25.50	25.45	-0.05	-0.20	55
04 May 2020	24.00	24.00	0.00	0.00	51
03 Feb 2020	25.00	25.45	0.45	1.80	50
20 Apr 2020	24.00	24.00	0.00	0.00	50
02 Jun 2020	24.00	25.00	1.00	4.17	50
19 Aug 2019	23.88	23.88	0.00	0.00	46
20 Jan 2020	25.00	25.00	0.00	0.00	42
20 Feb 2020	25.51	25.50	-0.01	-0.04	42
03 Dec 2019	24.00	24.00	0.00	0.00	40
13 Nov 2020	24.70	24.70	0.00	0.00	40
17 Feb 2020	25.45	25.51	0.06	0.24	31
07 Oct 2020	23.55	23.53	-0.02	-0.08	30
21 Sep 2017	20.52	20.53	0.01	0.05	29
21 Dec 2018	23.40	23.40	0.00	0.00	20
14 Jul 2020	24.50	24.50	0.00	0.00	20
23 Sep 2020	24.70	24.50	-0.20	-0.81	20
14 Jan 2019	23.40	23.40	0.00	0.00	10
17 Apr 2019	23.33	23.33	0.00	0.00	10
08 Jan 2020	25.00	25.00	0.00	0.00	10
24 Jun 2020	25.00	25.00	0.00	0.00	10
14 Feb 2019	23.30	23.30	0.00	0.00	10
19 Aug 2020	24.50	25.00	0.50	2.04	10
14 Sep 2020	24.70	24.70	0.00	0.00	10
18 Sep 2019	24.00	24.00	0.00	0.00	6
17 Jan 2020	25.00	25.00	0.00	0.00	5
06 Jul 2020	25.00	25.00	0.00	0.00	5
20 Aug 2020	25.00	25.00	0.00	0.00	5
20 Feb 2018	20.86	20.87	0.01	0.05	2
09 Jul 2020	24.75	24.50	-0.25	-1.01	1
06 Feb 2017	17.50	17.50	0.00	0.00	0
07 Feb 2017	17.50	17.50	0.00	0.00	0
08 Feb 2017	17.50	17.50	0.00	0.00	0
09 Feb 2017	17.50	17.50	0.00	0.00	0
10 Feb 2017	17.50	17.50	0.00	0.00	0
13 Feb 2017	17.50	17.50	0.00	0.00	0
14 Feb 2017	17.50	17.50	0.00	0.00	0
15 Feb 2017	17.50	17.50	0.00	0.00	0
16 Feb 2017	17.50	17.50	0.00	0.00	0
17 Feb 2017	17.50	17.50	0.00	0.00	0
20 Feb 2017	17.50	17.50	0.00	0.00	0
21 Feb 2017	17.50	17.50	0.00	0.00	0
22 Feb 2017	17.50	17.50	0.00	0.00	0
23 Feb 2017	17.50	17.50	0.00	0.00	0
24 Feb 2017	17.50	17.50	0.00	0.00	0
01 Mar 2017	17.50	17.50	0.00	0.00	0
02 Mar 2017	17.50	17.50	0.00	0.00	0
03 Mar 2017	17.50	17.50	0.00	0.00	0
06 Mar 2017	17.50	17.50	0.00	0.00	0
07 Mar 2017	17.50	17.50	0.00	0.00	0
08 Mar 2017	17.50	17.50	0.00	0.00	0
09 Mar 2017	17.50	17.50	0.00	0.00	0
10 Mar 2017	17.50	17.50	0.00	0.00	0
13 Mar 2017	17.50	17.50	0.00	0.00	0
14 Mar 2017	17.50	17.50	0.00	0.00	0
15 Mar 2017	17.50	17.50	0.00	0.00	0
17 Mar 2017	18.52	18.52	0.00	0.00	0
21 Mar 2017	18.51	18.51	0.00	0.00	0
24 Mar 2017	18.50	18.50	0.00	0.00	0
28 Mar 2017	18.50	18.50	0.00	0.00	0
29 Mar 2017	18.50	18.50	0.00	0.00	0
03 Apr 2017	18.50	18.50	0.00	0.00	0
04 Apr 2017	18.50	18.50	0.00	0.00	0
06 Apr 2017	18.50	18.50	0.00	0.00	0
07 Apr 2017	18.50	18.50	0.00	0.00	0
10 Apr 2017	18.50	18.50	0.00	0.00	0
11 Apr 2017	18.50	18.50	0.00	0.00	0
12 Apr 2017	18.50	18.50	0.00	0.00	0
18 Apr 2017	18.50	18.50	0.00	0.00	0
19 Apr 2017	18.50	18.50	0.00	0.00	0
21 Apr 2017	18.50	18.50	0.00	0.00	0
24 Apr 2017	18.50	18.50	0.00	0.00	0
25 Apr 2017	18.50	18.50	0.00	0.00	0
26 Apr 2017	18.50	18.50	0.00	0.00	0
27 Apr 2017	18.50	18.50	0.00	0.00	0
28 Apr 2017	18.50	18.50	0.00	0.00	0
02 May 2017	18.51	18.51	0.00	0.00	0
03 May 2017	18.51	18.51	0.00	0.00	0
04 May 2017	18.51	18.51	0.00	0.00	0
05 May 2017	18.51	18.51	0.00	0.00	0
08 May 2017	18.51	18.51	0.00	0.00	0
09 May 2017	18.51	18.51	0.00	0.00	0
10 May 2017	18.51	18.51	0.00	0.00	0
11 May 2017	18.51	18.51	0.00	0.00	0
12 May 2017	18.51	18.51	0.00	0.00	0
15 May 2017	18.51	18.51	0.00	0.00	0
16 May 2017	18.51	18.51	0.00	0.00	0
17 May 2017	18.51	18.51	0.00	0.00	0
18 May 2017	18.51	18.51	0.00	0.00	0
19 May 2017	18.51	18.51	0.00	0.00	0
23 May 2017	18.51	18.51	0.00	0.00	0
24 May 2017	18.51	18.51	0.00	0.00	0
25 May 2017	18.51	18.51	0.00	0.00	0
26 May 2017	18.51	18.51	0.00	0.00	0
29 May 2017	18.51	18.51	0.00	0.00	0
31 May 2017	18.51	18.51	0.00	0.00	0
01 Jun 2017	18.51	18.51	0.00	0.00	0
05 Jun 2017	18.51	18.51	0.00	0.00	0
06 Jun 2017	18.51	18.51	0.00	0.00	0
07 Jun 2017	18.51	18.51	0.00	0.00	0
08 Jun 2017	18.51	18.51	0.00	0.00	0
09 Jun 2017	18.51	18.51	0.00	0.00	0
12 Jun 2017	18.51	18.51	0.00	0.00	0
13 Jun 2017	18.51	18.51	0.00	0.00	0
14 Jun 2017	18.51	18.51	0.00	0.00	0
16 Jun 2017	18.51	18.51	0.00	0.00	0
21 Jun 2017	18.51	18.51	0.00	0.00	0
23 Jun 2017	20.00	20.00	0.00	0.00	0
27 Jun 2017	20.00	20.00	0.00	0.00	0
28 Jun 2017	20.00	20.00	0.00	0.00	0
29 Jun 2017	20.00	20.00	0.00	0.00	0
30 Jun 2017	20.00	20.00	0.00	0.00	0
03 Jul 2017	20.00	20.00	0.00	0.00	0
05 Jul 2017	20.00	20.00	0.00	0.00	0
06 Jul 2017	20.00	20.00	0.00	0.00	0
07 Jul 2017	20.00	20.00	0.00	0.00	0
10 Jul 2017	20.00	20.00	0.00	0.00	0
11 Jul 2017	20.00	20.00	0.00	0.00	0
12 Jul 2017	20.00	20.00	0.00	0.00	0
13 Jul 2017	20.00	20.00	0.00	0.00	0
17 Jul 2017	20.00	20.00	0.00	0.00	0
19 Jul 2017	20.01	20.01	0.00	0.00	0
20 Jul 2017	20.01	20.01	0.00	0.00	0
21 Jul 2017	20.01	20.01	0.00	0.00	0
24 Jul 2017	20.01	20.01	0.00	0.00	0
25 Jul 2017	20.01	20.01	0.00	0.00	0
26 Jul 2017	20.01	20.01	0.00	0.00	0
27 Jul 2017	20.01	20.01	0.00	0.00	0
28 Jul 2017	20.01	20.01	0.00	0.00	0
31 Jul 2017	20.01	20.01	0.00	0.00	0
02 Aug 2017	20.01	20.01	0.00	0.00	0
03 Aug 2017	20.01	20.01	0.00	0.00	0
04 Aug 2017	20.01	20.01	0.00	0.00	0
07 Aug 2017	20.01	20.01	0.00	0.00	0
08 Aug 2017	20.01	20.01	0.00	0.00	0
09 Aug 2017	20.01	20.01	0.00	0.00	0
10 Aug 2017	20.01	20.01	0.00	0.00	0
11 Aug 2017	20.01	20.01	0.00	0.00	0
14 Aug 2017	20.01	20.01	0.00	0.00	0
15 Aug 2017	20.01	20.01	0.00	0.00	0
16 Aug 2017	20.01	20.01	0.00	0.00	0
17 Aug 2017	20.01	20.01	0.00	0.00	0
18 Aug 2017	20.01	20.01	0.00	0.00	0
21 Aug 2017	20.01	20.01	0.00	0.00	0
22 Aug 2017	20.01	20.01	0.00	0.00	0
23 Aug 2017	20.01	20.01	0.00	0.00	0
24 Aug 2017	20.01	20.01	0.00	0.00	0
25 Aug 2017	20.01	20.01	0.00	0.00	0
28 Aug 2017	20.01	20.01	0.00	0.00	0
29 Aug 2017	20.01	20.01	0.00	0.00	0
30 Aug 2017	20.01	20.01	0.00	0.00	0
01 Sep 2017	20.01	20.01	0.00	0.00	0
04 Sep 2017	20.01	20.01	0.00	0.00	0
06 Sep 2017	20.51	20.51	0.00	0.00	0
08 Sep 2017	20.52	20.52	0.00	0.00	0
11 Sep 2017	20.52	20.52	0.00	0.00	0
12 Sep 2017	20.52	20.52	0.00	0.00	0
13 Sep 2017	20.52	20.52	0.00	0.00	0
14 Sep 2017	20.52	20.52	0.00	0.00	0
18 Sep 2017	20.52	20.52	0.00	0.00	0
19 Sep 2017	20.52	20.52	0.00	0.00	0
20 Sep 2017	20.52	20.52	0.00	0.00	0
22 Sep 2017	20.53	20.53	0.00	0.00	0
26 Sep 2017	20.53	20.53	0.00	0.00	0
27 Sep 2017	20.53	20.53	0.00	0.00	0
28 Sep 2017	20.53	20.53	0.00	0.00	0
29 Sep 2017	20.53	20.53	0.00	0.00	0
02 Oct 2017	20.53	20.53	0.00	0.00	0
03 Oct 2017	20.53	20.53	0.00	0.00	0
04 Oct 2017	20.53	20.53	0.00	0.00	0
05 Oct 2017	20.53	20.53	0.00	0.00	0
06 Oct 2017	20.53	20.53	0.00	0.00	0
09 Oct 2017	20.53	20.53	0.00	0.00	0
10 Oct 2017	20.53	20.53	0.00	0.00	0
11 Oct 2017	20.53	20.53	0.00	0.00	0
12 Oct 2017	20.53	20.53	0.00	0.00	0
17 Oct 2017	20.52	20.52	0.00	0.00	0
20 Oct 2017	20.53	20.53	0.00	0.00	0
23 Oct 2017	20.53	20.53	0.00	0.00	0
24 Oct 2017	20.53	20.53	0.00	0.00	0
26 Oct 2017	20.53	20.53	0.00	0.00	0
27 Oct 2017	20.53	20.53	0.00	0.00	0
30 Oct 2017	20.53	20.53	0.00	0.00	0
31 Oct 2017	20.53	20.53	0.00	0.00	0
01 Nov 2017	20.53	20.53	0.00	0.00	0
02 Nov 2017	20.53	20.53	0.00	0.00	0
03 Nov 2017	20.53	20.53	0.00	0.00	0
06 Nov 2017	20.53	20.53	0.00	0.00	0
07 Nov 2017	20.53	20.53	0.00	0.00	0
08 Nov 2017	20.53	20.53	0.00	0.00	0
09 Nov 2017	20.53	20.53	0.00	0.00	0
10 Nov 2017	20.53	20.53	0.00	0.00	0
13 Nov 2017	20.53	20.53	0.00	0.00	0
14 Nov 2017	20.53	20.53	0.00	0.00	0
15 Nov 2017	20.53	20.53	0.00	0.00	0
16 Nov 2017	20.53	20.53	0.00	0.00	0
20 Nov 2017	20.54	20.54	0.00	0.00	0
21 Nov 2017	20.54	20.54	0.00	0.00	0
22 Nov 2017	20.54	20.54	0.00	0.00	0
23 Nov 2017	20.54	20.54	0.00	0.00	0
24 Nov 2017	20.54	20.54	0.00	0.00	0
27 Nov 2017	20.54	20.54	0.00	0.00	0
28 Nov 2017	20.54	20.54	0.00	0.00	0
29 Nov 2017	20.54	20.54	0.00	0.00	0
30 Nov 2017	20.54	20.54	0.00	0.00	0
01 Dec 2017	20.54	20.54	0.00	0.00	0
04 Dec 2017	20.54	20.54	0.00	0.00	0
05 Dec 2017	20.54	20.54	0.00	0.00	0
06 Dec 2017	20.54	20.54	0.00	0.00	0
07 Dec 2017	20.54	20.54	0.00	0.00	0
08 Dec 2017	20.54	20.54	0.00	0.00	0
11 Dec 2017	20.54	20.54	0.00	0.00	0
12 Dec 2017	20.54	20.54	0.00	0.00	0
13 Dec 2017	20.54	20.54	0.00	0.00	0
14 Dec 2017	20.54	20.54	0.00	0.00	0
15 Dec 2017	20.54	20.54	0.00	0.00	0
18 Dec 2017	20.54	20.54	0.00	0.00	0
20 Dec 2017	20.75	20.75	0.00	0.00	0
21 Dec 2017	20.75	20.75	0.00	0.00	0
22 Dec 2017	20.75	20.75	0.00	0.00	0
27 Dec 2017	20.75	20.75	0.00	0.00	0
28 Dec 2017	20.75	20.75	0.00	0.00	0
29 Dec 2017	20.75	20.75	0.00	0.00	0
02 Jan 2018	20.75	20.75	0.00	0.00	0
03 Jan 2018	20.75	20.75	0.00	0.00	0
04 Jan 2018	20.75	20.75	0.00	0.00	0
05 Jan 2018	20.75	20.75	0.00	0.00	0
08 Jan 2018	20.75	20.75	0.00	0.00	0
09 Jan 2018	20.75	20.75	0.00	0.00	0
10 Jan 2018	20.75	20.75	0.00	0.00	0
11 Jan 2018	20.75	20.75	0.00	0.00	0
12 Jan 2018	20.75	20.75	0.00	0.00	0
15 Jan 2018	20.75	20.75	0.00	0.00	0
16 Jan 2018	20.75	20.75	0.00	0.00	0
17 Jan 2018	20.75	20.75	0.00	0.00	0
18 Jan 2018	20.75	20.75	0.00	0.00	0
19 Jan 2018	20.75	20.75	0.00	0.00	0
22 Jan 2018	20.75	20.75	0.00	0.00	0
23 Jan 2018	20.75	20.75	0.00	0.00	0
24 Jan 2018	20.75	20.75	0.00	0.00	0
25 Jan 2018	20.75	20.75	0.00	0.00	0
26 Jan 2018	20.75	20.75	0.00	0.00	0
29 Jan 2018	20.75	20.75	0.00	0.00	0
30 Jan 2018	20.75	20.75	0.00	0.00	0
02 Feb 2018	20.76	20.76	0.00	0.00	0
05 Feb 2018	20.76	20.76	0.00	0.00	0
06 Feb 2018	20.76	20.76	0.00	0.00	0
07 Feb 2018	20.76	20.76	0.00	0.00	0
08 Feb 2018	20.76	20.76	0.00	0.00	0
09 Feb 2018	20.76	20.76	0.00	0.00	0
15 Feb 2018	20.86	20.86	0.00	0.00	0
16 Feb 2018	20.86	20.86	0.00	0.00	0
19 Feb 2018	20.86	20.86	0.00	0.00	0
21 Feb 2018	20.87	20.87	0.00	0.00	0
26 Feb 2018	20.67	20.67	0.00	0.00	0
27 Feb 2018	20.67	20.67	0.00	0.00	0
28 Feb 2018	20.67	20.67	0.00	0.00	0
02 Mar 2018	20.67	20.67	0.00	0.00	0
05 Mar 2018	20.67	20.67	0.00	0.00	0
06 Mar 2018	20.67	20.67	0.00	0.00	0
07 Mar 2018	20.67	20.67	0.00	0.00	0
08 Mar 2018	20.67	20.67	0.00	0.00	0
09 Mar 2018	20.67	20.67	0.00	0.00	0
12 Mar 2018	20.67	20.67	0.00	0.00	0
13 Mar 2018	20.67	20.67	0.00	0.00	0
15 Mar 2018	21.02	21.02	0.00	0.00	0
16 Mar 2018	21.02	21.02	0.00	0.00	0
19 Mar 2018	21.02	21.02	0.00	0.00	0
20 Mar 2018	21.02	21.02	0.00	0.00	0
21 Mar 2018	21.02	21.02	0.00	0.00	0
22 Mar 2018	21.02	21.02	0.00	0.00	0
27 Mar 2018	21.06	21.06	0.00	0.00	0
28 Mar 2018	21.06	21.06	0.00	0.00	0
29 Mar 2018	21.06	21.06	0.00	0.00	0
03 Apr 2018	21.06	21.06	0.00	0.00	0
04 Apr 2018	21.06	21.06	0.00	0.00	0
05 Apr 2018	21.06	21.06	0.00	0.00	0
06 Apr 2018	21.06	21.06	0.00	0.00	0
09 Apr 2018	21.06	21.06	0.00	0.00	0
11 Apr 2018	21.06	21.06	0.00	0.00	0
13 Apr 2018	21.06	21.06	0.00	0.00	0
16 Apr 2018	21.06	21.06	0.00	0.00	0
17 Apr 2018	21.06	21.06	0.00	0.00	0
18 Apr 2018	21.06	21.06	0.00	0.00	0
19 Apr 2018	21.06	21.06	0.00	0.00	0
20 Apr 2018	21.06	21.06	0.00	0.00	0
24 Apr 2018	21.06	21.06	0.00	0.00	0
25 Apr 2018	21.06	21.06	0.00	0.00	0
26 Apr 2018	21.06	21.06	0.00	0.00	0
27 Apr 2018	21.06	21.06	0.00	0.00	0
30 Apr 2018	21.06	21.06	0.00	0.00	0
01 May 2018	21.06	21.06	0.00	0.00	0
02 May 2018	21.06	21.06	0.00	0.00	0
03 May 2018	21.06	21.06	0.00	0.00	0
04 May 2018	21.06	21.06	0.00	0.00	0
07 May 2018	21.06	21.06	0.00	0.00	0
08 May 2018	21.06	21.06	0.00	0.00	0
09 May 2018	21.06	21.06	0.00	0.00	0
10 May 2018	21.06	21.06	0.00	0.00	0
11 May 2018	21.06	21.06	0.00	0.00	0
14 May 2018	21.06	21.06	0.00	0.00	0
15 May 2018	21.06	21.06	0.00	0.00	0
16 May 2018	21.06	21.06	0.00	0.00	0
17 May 2018	21.06	21.06	0.00	0.00	0
18 May 2018	21.06	21.06	0.00	0.00	0
21 May 2018	21.06	21.06	0.00	0.00	0
22 May 2018	21.06	21.06	0.00	0.00	0
23 May 2018	21.06	21.06	0.00	0.00	0
24 May 2018	21.06	21.06	0.00	0.00	0
25 May 2018	21.06	21.06	0.00	0.00	0
28 May 2018	21.06	21.06	0.00	0.00	0
29 May 2018	21.06	21.06	0.00	0.00	0
01 Jun 2018	21.06	21.06	0.00	0.00	0
04 Jun 2018	21.06	21.06	0.00	0.00	0
05 Jun 2018	21.06	21.06	0.00	0.00	0
06 Jun 2018	21.06	21.06	0.00	0.00	0
07 Jun 2018	21.06	21.06	0.00	0.00	0
08 Jun 2018	21.06	21.06	0.00	0.00	0
11 Jun 2018	21.06	21.06	0.00	0.00	0
12 Jun 2018	21.06	21.06	0.00	0.00	0
13 Jun 2018	21.06	21.06	0.00	0.00	0
14 Jun 2018	21.06	21.06	0.00	0.00	0
20 Jun 2018	21.10	21.10	0.00	0.00	0
21 Jun 2018	21.10	21.10	0.00	0.00	0
22 Jun 2018	21.10	21.10	0.00	0.00	0
25 Jun 2018	21.10	21.10	0.00	0.00	0
27 Jun 2018	21.10	21.10	0.00	0.00	0
28 Jun 2018	21.10	21.10	0.00	0.00	0
29 Jun 2018	21.10	21.10	0.00	0.00	0
02 Jul 2018	21.10	21.10	0.00	0.00	0
03 Jul 2018	21.10	21.10	0.00	0.00	0
04 Jul 2018	21.10	21.10	0.00	0.00	0
05 Jul 2018	21.10	21.10	0.00	0.00	0
06 Jul 2018	21.10	21.10	0.00	0.00	0
09 Jul 2018	21.10	21.10	0.00	0.00	0
11 Jul 2018	21.10	21.10	0.00	0.00	0
12 Jul 2018	21.10	21.10	0.00	0.00	0
13 Jul 2018	21.10	21.10	0.00	0.00	0
16 Jul 2018	21.10	21.10	0.00	0.00	0
19 Jul 2018	21.11	21.11	0.00	0.00	0
20 Jul 2018	21.11	21.11	0.00	0.00	0
23 Jul 2018	21.11	21.11	0.00	0.00	0
24 Jul 2018	21.11	21.11	0.00	0.00	0
25 Jul 2018	21.11	21.11	0.00	0.00	0
27 Jul 2018	21.11	21.11	0.00	0.00	0
30 Jul 2018	21.11	21.11	0.00	0.00	0
02 Aug 2018	21.11	21.11	0.00	0.00	0
03 Aug 2018	21.11	21.11	0.00	0.00	0
06 Aug 2018	21.11	21.11	0.00	0.00	0
07 Aug 2018	21.11	21.11	0.00	0.00	0
08 Aug 2018	21.11	21.11	0.00	0.00	0
09 Aug 2018	21.11	21.11	0.00	0.00	0
10 Aug 2018	21.11	21.11	0.00	0.00	0
13 Aug 2018	21.11	21.11	0.00	0.00	0
14 Aug 2018	21.11	21.11	0.00	0.00	0
15 Aug 2018	21.11	21.11	0.00	0.00	0
16 Aug 2018	21.11	21.11	0.00	0.00	0
17 Aug 2018	21.11	21.11	0.00	0.00	0
20 Aug 2018	21.11	21.11	0.00	0.00	0
22 Aug 2018	21.11	21.11	0.00	0.00	0
23 Aug 2018	21.11	21.11	0.00	0.00	0
24 Aug 2018	21.11	21.11	0.00	0.00	0
27 Aug 2018	21.11	21.11	0.00	0.00	0
28 Aug 2018	21.11	21.11	0.00	0.00	0
29 Aug 2018	21.11	21.11	0.00	0.00	0
30 Aug 2018	21.11	21.11	0.00	0.00	0
06 Sep 2018	21.10	21.10	0.00	0.00	0
07 Sep 2018	21.10	21.10	0.00	0.00	0
10 Sep 2018	21.10	21.10	0.00	0.00	0
11 Sep 2018	21.10	21.10	0.00	0.00	0
12 Sep 2018	21.10	21.10	0.00	0.00	0
13 Sep 2018	21.10	21.10	0.00	0.00	0
14 Sep 2018	21.10	21.10	0.00	0.00	0
17 Sep 2018	21.10	21.10	0.00	0.00	0
18 Sep 2018	21.10	21.10	0.00	0.00	0
19 Sep 2018	21.10	21.10	0.00	0.00	0
20 Sep 2018	21.10	21.10	0.00	0.00	0
25 Sep 2018	21.15	21.15	0.00	0.00	0
27 Sep 2018	22.95	22.95	0.00	0.00	0
28 Sep 2018	22.95	22.95	0.00	0.00	0
01 Oct 2018	22.95	22.95	0.00	0.00	0
02 Oct 2018	22.95	22.95	0.00	0.00	0
03 Oct 2018	22.95	22.95	0.00	0.00	0
04 Oct 2018	22.95	22.95	0.00	0.00	0
05 Oct 2018	22.95	22.95	0.00	0.00	0
08 Oct 2018	22.95	22.95	0.00	0.00	0
09 Oct 2018	22.95	22.95	0.00	0.00	0
10 Oct 2018	22.95	22.95	0.00	0.00	0
11 Oct 2018	22.95	22.95	0.00	0.00	0
12 Oct 2018	22.95	22.95	0.00	0.00	0
15 Oct 2018	22.95	22.95	0.00	0.00	0
16 Oct 2018	22.95	22.95	0.00	0.00	0
17 Oct 2018	22.95	22.95	0.00	0.00	0
18 Oct 2018	22.95	22.95	0.00	0.00	0
19 Oct 2018	22.95	22.95	0.00	0.00	0
22 Oct 2018	22.95	22.95	0.00	0.00	0
23 Oct 2018	22.95	22.95	0.00	0.00	0
24 Oct 2018	22.95	22.95	0.00	0.00	0
25 Oct 2018	22.95	22.95	0.00	0.00	0
26 Oct 2018	22.95	22.95	0.00	0.00	0
29 Oct 2018	22.95	22.95	0.00	0.00	0
30 Oct 2018	22.95	22.95	0.00	0.00	0
02 Nov 2018	23.40	23.40	0.00	0.00	0
05 Nov 2018	23.40	23.40	0.00	0.00	0
07 Nov 2018	23.40	23.40	0.00	0.00	0
08 Nov 2018	23.40	23.40	0.00	0.00	0
09 Nov 2018	23.40	23.40	0.00	0.00	0
12 Nov 2018	23.40	23.40	0.00	0.00	0
15 Nov 2018	23.40	23.40	0.00	0.00	0
16 Nov 2018	23.40	23.40	0.00	0.00	0
19 Nov 2018	23.40	23.40	0.00	0.00	0
20 Nov 2018	23.40	23.40	0.00	0.00	0
21 Nov 2018	23.40	23.40	0.00	0.00	0
22 Nov 2018	23.40	23.40	0.00	0.00	0
23 Nov 2018	23.40	23.40	0.00	0.00	0
27 Nov 2018	23.00	23.00	0.00	0.00	0
28 Nov 2018	23.00	23.00	0.00	0.00	0
29 Nov 2018	23.00	23.00	0.00	0.00	0
30 Nov 2018	23.00	23.00	0.00	0.00	0
03 Dec 2018	23.00	23.00	0.00	0.00	0
04 Dec 2018	23.00	23.00	0.00	0.00	0
05 Dec 2018	23.00	23.00	0.00	0.00	0
06 Dec 2018	23.00	23.00	0.00	0.00	0
07 Dec 2018	23.00	23.00	0.00	0.00	0
10 Dec 2018	23.00	23.00	0.00	0.00	0
11 Dec 2018	23.00	23.00	0.00	0.00	0
12 Dec 2018	23.00	23.00	0.00	0.00	0
13 Dec 2018	23.00	23.00	0.00	0.00	0
14 Dec 2018	23.00	23.00	0.00	0.00	0
18 Dec 2018	23.40	23.40	0.00	0.00	0
19 Dec 2018	23.40	23.40	0.00	0.00	0
20 Dec 2018	23.40	23.40	0.00	0.00	0
24 Dec 2018	23.40	23.40	0.00	0.00	0
27 Dec 2018	23.40	23.40	0.00	0.00	0
28 Dec 2018	23.40	23.40	0.00	0.00	0
03 Jan 2019	23.40	23.40	0.00	0.00	0
04 Jan 2019	23.40	23.40	0.00	0.00	0
07 Jan 2019	23.40	23.40	0.00	0.00	0
08 Jan 2019	23.40	23.40	0.00	0.00	0
09 Jan 2019	23.40	23.40	0.00	0.00	0
10 Jan 2019	23.40	23.40	0.00	0.00	0
11 Jan 2019	23.40	23.40	0.00	0.00	0
15 Jan 2019	23.40	23.40	0.00	0.00	0
16 Jan 2019	23.40	23.40	0.00	0.00	0
21 Jan 2019	23.15	23.15	0.00	0.00	0
22 Jan 2019	23.15	23.15	0.00	0.00	0
23 Jan 2019	23.15	23.15	0.00	0.00	0
24 Jan 2019	23.15	23.15	0.00	0.00	0
25 Jan 2019	23.15	23.15	0.00	0.00	0
28 Jan 2019	23.15	23.15	0.00	0.00	0
29 Jan 2019	23.15	23.15	0.00	0.00	0
01 Feb 2019	23.20	23.20	0.00	0.00	0
05 Feb 2019	23.20	23.20	0.00	0.00	0
07 Feb 2019	23.15	23.15	0.00	0.00	0
19 Feb 2019	23.30	23.30	0.00	0.00	0
20 Feb 2019	23.30	23.30	0.00	0.00	0
21 Feb 2019	23.30	23.30	0.00	0.00	0
22 Feb 2019	23.30	23.30	0.00	0.00	0
25 Feb 2019	23.30	23.30	0.00	0.00	0
26 Feb 2019	23.30	23.30	0.00	0.00	0
27 Feb 2019	23.30	23.30	0.00	0.00	0
28 Feb 2019	23.30	23.30	0.00	0.00	0
01 Mar 2019	23.30	23.30	0.00	0.00	0
06 Mar 2019	23.30	23.30	0.00	0.00	0
07 Mar 2019	23.30	23.30	0.00	0.00	0
08 Mar 2019	23.30	23.30	0.00	0.00	0
11 Mar 2019	23.30	23.30	0.00	0.00	0
12 Mar 2019	23.30	23.30	0.00	0.00	0
13 Mar 2019	23.30	23.30	0.00	0.00	0
14 Mar 2019	23.30	23.30	0.00	0.00	0
15 Mar 2019	23.30	23.30	0.00	0.00	0
18 Mar 2019	23.30	23.30	0.00	0.00	0
19 Mar 2019	23.30	23.30	0.00	0.00	0
20 Mar 2019	23.30	23.30	0.00	0.00	0
22 Mar 2019	23.30	23.30	0.00	0.00	0
26 Mar 2019	23.33	23.33	0.00	0.00	0
27 Mar 2019	23.33	23.33	0.00	0.00	0
28 Mar 2019	23.33	23.33	0.00	0.00	0
29 Mar 2019	23.33	23.33	0.00	0.00	0
01 Apr 2019	23.33	23.33	0.00	0.00	0
02 Apr 2019	23.33	23.33	0.00	0.00	0
03 Apr 2019	23.33	23.33	0.00	0.00	0
04 Apr 2019	23.33	23.33	0.00	0.00	0
05 Apr 2019	23.33	23.33	0.00	0.00	0
08 Apr 2019	23.33	23.33	0.00	0.00	0
09 Apr 2019	23.33	23.33	0.00	0.00	0
10 Apr 2019	23.33	23.33	0.00	0.00	0
11 Apr 2019	23.33	23.33	0.00	0.00	0
12 Apr 2019	23.33	23.33	0.00	0.00	0
16 Apr 2019	23.33	23.33	0.00	0.00	0
18 Apr 2019	23.33	23.33	0.00	0.00	0
23 Apr 2019	23.33	23.33	0.00	0.00	0
25 Apr 2019	23.33	23.33	0.00	0.00	0
26 Apr 2019	23.33	23.33	0.00	0.00	0
29 Apr 2019	23.33	23.33	0.00	0.00	0
30 Apr 2019	23.33	23.33	0.00	0.00	0
01 May 2019	23.33	23.33	0.00	0.00	0
02 May 2019	23.33	23.33	0.00	0.00	0
03 May 2019	23.33	23.33	0.00	0.00	0
06 May 2019	23.33	23.33	0.00	0.00	0
08 May 2019	23.51	23.51	0.00	0.00	0
09 May 2019	23.51	23.51	0.00	0.00	0
13 May 2019	23.50	23.50	0.00	0.00	0
14 May 2019	23.50	23.50	0.00	0.00	0
15 May 2019	23.50	23.50	0.00	0.00	0
16 May 2019	23.50	23.50	0.00	0.00	0
17 May 2019	23.50	23.50	0.00	0.00	0
21 May 2019	23.50	23.50	0.00	0.00	0
22 May 2019	23.50	23.50	0.00	0.00	0
23 May 2019	23.50	23.50	0.00	0.00	0
24 May 2019	23.50	23.50	0.00	0.00	0
27 May 2019	23.50	23.50	0.00	0.00	0
28 May 2019	23.50	23.50	0.00	0.00	0
29 May 2019	23.50	23.50	0.00	0.00	0
31 May 2019	23.50	23.50	0.00	0.00	0
06 Jun 2019	23.59	23.59	0.00	0.00	0
07 Jun 2019	23.59	23.59	0.00	0.00	0
10 Jun 2019	23.59	23.59	0.00	0.00	0
11 Jun 2019	23.59	23.59	0.00	0.00	0
12 Jun 2019	23.59	23.59	0.00	0.00	0
13 Jun 2019	23.59	23.59	0.00	0.00	0
17 Jun 2019	23.86	23.86	0.00	0.00	0
18 Jun 2019	23.86	23.86	0.00	0.00	0
21 Jun 2019	23.86	23.86	0.00	0.00	0
24 Jun 2019	23.86	23.86	0.00	0.00	0
25 Jun 2019	23.86	23.86	0.00	0.00	0
26 Jun 2019	23.86	23.86	0.00	0.00	0
27 Jun 2019	23.86	23.86	0.00	0.00	0
28 Jun 2019	23.86	23.86	0.00	0.00	0
01 Jul 2019	23.86	23.86	0.00	0.00	0
02 Jul 2019	23.86	23.86	0.00	0.00	0
03 Jul 2019	23.86	23.86	0.00	0.00	0
04 Jul 2019	23.86	23.86	0.00	0.00	0
05 Jul 2019	23.86	23.86	0.00	0.00	0
08 Jul 2019	23.86	23.86	0.00	0.00	0
09 Jul 2019	23.86	23.86	0.00	0.00	0
10 Jul 2019	23.86	23.86	0.00	0.00	0
11 Jul 2019	23.86	23.86	0.00	0.00	0
12 Jul 2019	23.86	23.86	0.00	0.00	0
15 Jul 2019	23.86	23.86	0.00	0.00	0
16 Jul 2019	23.86	23.86	0.00	0.00	0
17 Jul 2019	23.86	23.86	0.00	0.00	0
18 Jul 2019	23.86	23.86	0.00	0.00	0
19 Jul 2019	23.86	23.86	0.00	0.00	0
22 Jul 2019	23.86	23.86	0.00	0.00	0
23 Jul 2019	23.86	23.86	0.00	0.00	0
24 Jul 2019	23.86	23.86	0.00	0.00	0
25 Jul 2019	23.86	23.86	0.00	0.00	0
26 Jul 2019	23.86	23.86	0.00	0.00	0
29 Jul 2019	23.86	23.86	0.00	0.00	0
30 Jul 2019	23.86	23.86	0.00	0.00	0
31 Jul 2019	23.86	23.86	0.00	0.00	0
02 Aug 2019	23.86	23.86	0.00	0.00	0
05 Aug 2019	23.86	23.86	0.00	0.00	0
07 Aug 2019	23.88	23.88	0.00	0.00	0
08 Aug 2019	23.88	23.88	0.00	0.00	0
09 Aug 2019	23.88	23.88	0.00	0.00	0
12 Aug 2019	23.88	23.88	0.00	0.00	0
13 Aug 2019	23.88	23.88	0.00	0.00	0
14 Aug 2019	23.88	23.88	0.00	0.00	0
15 Aug 2019	23.88	23.88	0.00	0.00	0
16 Aug 2019	23.88	23.88	0.00	0.00	0
20 Aug 2019	23.88	23.88	0.00	0.00	0
22 Aug 2019	23.89	23.89	0.00	0.00	0
23 Aug 2019	23.89	23.89	0.00	0.00	0
26 Aug 2019	23.89	23.89	0.00	0.00	0
28 Aug 2019	23.98	23.98	0.00	0.00	0
30 Aug 2019	24.00	24.00	0.00	0.00	0
02 Sep 2019	24.00	24.00	0.00	0.00	0
03 Sep 2019	24.00	24.00	0.00	0.00	0
04 Sep 2019	24.00	24.00	0.00	0.00	0
05 Sep 2019	24.00	24.00	0.00	0.00	0
06 Sep 2019	24.00	24.00	0.00	0.00	0
09 Sep 2019	24.00	24.00	0.00	0.00	0
10 Sep 2019	24.00	24.00	0.00	0.00	0
11 Sep 2019	24.00	24.00	0.00	0.00	0
12 Sep 2019	24.00	24.00	0.00	0.00	0
13 Sep 2019	24.00	24.00	0.00	0.00	0
19 Sep 2019	24.00	24.00	0.00	0.00	0
20 Sep 2019	24.00	24.00	0.00	0.00	0
23 Sep 2019	24.00	24.00	0.00	0.00	0
25 Sep 2019	24.00	24.00	0.00	0.00	0
26 Sep 2019	24.00	24.00	0.00	0.00	0
27 Sep 2019	24.00	24.00	0.00	0.00	0
30 Sep 2019	24.00	24.00	0.00	0.00	0
01 Oct 2019	24.00	24.00	0.00	0.00	0
02 Oct 2019	24.00	24.00	0.00	0.00	0
03 Oct 2019	24.00	24.00	0.00	0.00	0
04 Oct 2019	24.00	24.00	0.00	0.00	0
07 Oct 2019	24.00	24.00	0.00	0.00	0
08 Oct 2019	24.00	24.00	0.00	0.00	0
09 Oct 2019	24.00	24.00	0.00	0.00	0
10 Oct 2019	24.00	24.00	0.00	0.00	0
11 Oct 2019	24.00	24.00	0.00	0.00	0
14 Oct 2019	24.00	24.00	0.00	0.00	0
15 Oct 2019	24.00	24.00	0.00	0.00	0
16 Oct 2019	24.00	24.00	0.00	0.00	0
17 Oct 2019	24.00	24.00	0.00	0.00	0
18 Oct 2019	24.00	24.00	0.00	0.00	0
21 Oct 2019	24.00	24.00	0.00	0.00	0
22 Oct 2019	24.00	24.00	0.00	0.00	0
23 Oct 2019	24.00	24.00	0.00	0.00	0
24 Oct 2019	24.00	24.00	0.00	0.00	0
25 Oct 2019	24.00	24.00	0.00	0.00	0
29 Oct 2019	24.00	24.00	0.00	0.00	0
30 Oct 2019	24.00	24.00	0.00	0.00	0
31 Oct 2019	24.00	24.00	0.00	0.00	0
04 Nov 2019	24.00	24.00	0.00	0.00	0
05 Nov 2019	24.00	24.00	0.00	0.00	0
06 Nov 2019	24.00	24.00	0.00	0.00	0
07 Nov 2019	24.00	24.00	0.00	0.00	0
08 Nov 2019	24.00	24.00	0.00	0.00	0
11 Nov 2019	24.00	24.00	0.00	0.00	0
12 Nov 2019	24.00	24.00	0.00	0.00	0
13 Nov 2019	24.00	24.00	0.00	0.00	0
14 Nov 2019	24.00	24.00	0.00	0.00	0
15 Nov 2019	24.00	24.00	0.00	0.00	0
18 Nov 2019	24.00	24.00	0.00	0.00	0
19 Nov 2019	24.00	24.00	0.00	0.00	0
20 Nov 2019	24.00	24.00	0.00	0.00	0
21 Nov 2019	24.00	24.00	0.00	0.00	0
22 Nov 2019	24.00	24.00	0.00	0.00	0
25 Nov 2019	24.00	24.00	0.00	0.00	0
26 Nov 2019	24.00	24.00	0.00	0.00	0
28 Nov 2019	24.00	24.00	0.00	0.00	0
29 Nov 2019	24.00	24.00	0.00	0.00	0
02 Dec 2019	24.00	24.00	0.00	0.00	0
05 Dec 2019	24.00	24.00	0.00	0.00	0
06 Dec 2019	24.00	24.00	0.00	0.00	0
09 Dec 2019	24.00	24.00	0.00	0.00	0
10 Dec 2019	24.00	24.00	0.00	0.00	0
11 Dec 2019	24.00	24.00	0.00	0.00	0
12 Dec 2019	24.00	24.00	0.00	0.00	0
13 Dec 2019	24.00	24.00	0.00	0.00	0
16 Dec 2019	24.00	24.00	0.00	0.00	0
17 Dec 2019	24.00	24.00	0.00	0.00	0
18 Dec 2019	24.00	24.00	0.00	0.00	0
19 Dec 2019	24.00	24.00	0.00	0.00	0
20 Dec 2019	24.00	24.00	0.00	0.00	0
24 Dec 2019	24.00	24.00	0.00	0.00	0
27 Dec 2019	24.00	24.00	0.00	0.00	0
30 Dec 2019	24.00	24.00	0.00	0.00	0
02 Jan 2020	25.00	25.00	0.00	0.00	0
03 Jan 2020	25.00	25.00	0.00	0.00	0
07 Jan 2020	25.00	25.00	0.00	0.00	0
09 Jan 2020	25.00	25.00	0.00	0.00	0
14 Jan 2020	25.00	25.00	0.00	0.00	0
15 Jan 2020	25.00	25.00	0.00	0.00	0
13 Jan 2020	25.00	25.00	0.00	0.00	0
16 Jan 2020	25.00	25.00	0.00	0.00	0
21 Jan 2020	25.00	25.00	0.00	0.00	0
22 Jan 2020	25.00	25.00	0.00	0.00	0
23 Jan 2020	25.00	25.00	0.00	0.00	0
24 Jan 2020	25.00	25.00	0.00	0.00	0
27 Jan 2020	25.00	25.00	0.00	0.00	0
28 Jan 2020	25.00	25.00	0.00	0.00	0
29 Jan 2020	25.00	25.00	0.00	0.00	0
31 Jan 2020	25.00	25.00	0.00	0.00	0
04 Feb 2020	25.45	25.45	0.00	0.00	0
05 Feb 2020	25.45	25.45	0.00	0.00	0
07 Feb 2020	25.45	25.45	0.00	0.00	0
10 Feb 2020	25.45	25.45	0.00	0.00	0
13 Feb 2020	25.45	25.45	0.00	0.00	0
18 Feb 2020	25.51	25.51	0.00	0.00	0
19 Feb 2020	25.51	25.51	0.00	0.00	0
21 Feb 2020	25.50	25.50	0.00	0.00	0
26 Feb 2020	25.50	25.50	0.00	0.00	0
27 Feb 2020	25.50	25.50	0.00	0.00	0
28 Feb 2020	25.50	25.50	0.00	0.00	0
02 Mar 2020	25.50	25.50	0.00	0.00	0
03 Mar 2020	25.50	25.50	0.00	0.00	0
04 Mar 2020	25.50	25.50	0.00	0.00	0
05 Mar 2020	25.50	25.50	0.00	0.00	0
06 Mar 2020	25.50	25.50	0.00	0.00	0
10 Mar 2020	25.51	25.51	0.00	0.00	0
12 Mar 2020	25.51	25.51	0.00	0.00	0
13 Mar 2020	25.51	25.51	0.00	0.00	0
23 Mar 2020	25.50	25.50	0.00	0.00	0
25 Mar 2020	25.45	25.45	0.00	0.00	0
26 Mar 2020	25.45	25.45	0.00	0.00	0
27 Mar 2020	25.45	25.45	0.00	0.00	0
31 Mar 2020	25.45	25.45	0.00	0.00	0
01 Apr 2020	25.45	25.45	0.00	0.00	0
02 Apr 2020	25.45	25.45	0.00	0.00	0
03 Apr 2020	25.45	25.45	0.00	0.00	0
06 Apr 2020	25.45	25.45	0.00	0.00	0
07 Apr 2020	25.45	25.45	0.00	0.00	0
08 Apr 2020	25.45	25.45	0.00	0.00	0
14 Apr 2020	24.00	24.00	0.00	0.00	0
15 Apr 2020	24.00	24.00	0.00	0.00	0
16 Apr 2020	24.00	24.00	0.00	0.00	0
17 Apr 2020	24.00	24.00	0.00	0.00	0
21 Apr 2020	24.00	24.00	0.00	0.00	0
22 Apr 2020	24.00	24.00	0.00	0.00	0
23 Apr 2020	24.00	24.00	0.00	0.00	0
24 Apr 2020	24.00	24.00	0.00	0.00	0
27 Apr 2020	24.00	24.00	0.00	0.00	0
28 Apr 2020	24.00	24.00	0.00	0.00	0
29 Apr 2020	24.00	24.00	0.00	0.00	0
01 May 2020	24.00	24.00	0.00	0.00	0
05 May 2020	24.00	24.00	0.00	0.00	0
06 May 2020	24.00	24.00	0.00	0.00	0
07 May 2020	24.00	24.00	0.00	0.00	0
08 May 2020	24.00	24.00	0.00	0.00	0
12 May 2020	24.00	24.00	0.00	0.00	0
13 May 2020	24.00	24.00	0.00	0.00	0
14 May 2020	24.00	24.00	0.00	0.00	0
15 May 2020	24.00	24.00	0.00	0.00	0
18 May 2020	24.00	24.00	0.00	0.00	0
19 May 2020	24.00	24.00	0.00	0.00	0
21 May 2020	24.00	24.00	0.00	0.00	0
22 May 2020	24.00	24.00	0.00	0.00	0
26 May 2020	24.00	24.00	0.00	0.00	0
27 May 2020	24.00	24.00	0.00	0.00	0
28 May 2020	24.00	24.00	0.00	0.00	0
04 Jun 2020	25.00	25.00	0.00	0.00	0
05 Jun 2020	25.00	25.00	0.00	0.00	0
29 May 2020	24.00	24.00	0.00	0.00	0
01 Jun 2020	24.00	24.00	0.00	0.00	0
09 Jun 2020	25.00	25.00	0.00	0.00	0
01 Mar 2018	20.67	20.67	0.00	0.00	0
10 Jun 2020	25.00	25.00	0.00	0.00	0
12 Jun 2020	25.00	25.00	0.00	0.00	0
15 Jun 2020	25.00	25.00	0.00	0.00	0
16 Jun 2020	25.00	25.00	0.00	0.00	0
18 Jun 2020	24.25	24.25	0.00	0.00	0
22 Jun 2020	24.25	24.25	0.00	0.00	0
25 Jun 2020	25.00	25.00	0.00	0.00	0
29 Jun 2020	25.00	25.00	0.00	0.00	0
11 Feb 2019	23.20	23.20	0.00	0.00	0
12 Feb 2019	23.20	23.20	0.00	0.00	0
18 Feb 2019	23.30	23.30	0.00	0.00	0
01 Nov 2019	24.00	24.00	0.00	0.00	0
10 Jan 2020	25.00	25.00	0.00	0.00	0
30 Jan 2020	25.00	25.00	0.00	0.00	0
30 Apr 2020	24.00	24.00	0.00	0.00	0
10 Jul 2020	24.50	24.50	0.00	0.00	0
13 Jul 2020	24.50	24.50	0.00	0.00	0
15 Jul 2020	24.50	24.50	0.00	0.00	0
16 Jul 2020	24.50	24.50	0.00	0.00	0
17 Jul 2020	24.50	24.50	0.00	0.00	0
20 Jul 2020	24.50	24.50	0.00	0.00	0
21 Jul 2020	24.50	24.50	0.00	0.00	0
23 Jul 2020	24.50	24.50	0.00	0.00	0
24 Jul 2020	24.50	24.50	0.00	0.00	0
28 Jul 2020	24.50	24.50	0.00	0.00	0
29 Jul 2020	24.50	24.50	0.00	0.00	0
30 Jul 2020	24.50	24.50	0.00	0.00	0
31 Jul 2020	24.50	24.50	0.00	0.00	0
03 Aug 2020	24.50	24.50	0.00	0.00	0
04 Aug 2020	24.50	24.50	0.00	0.00	0
05 Aug 2020	24.50	24.50	0.00	0.00	0
07 Aug 2020	24.50	24.50	0.00	0.00	0
10 Aug 2020	24.50	24.50	0.00	0.00	0
13 Aug 2020	24.50	24.50	0.00	0.00	0
14 Aug 2020	24.50	24.50	0.00	0.00	0
17 Aug 2020	24.50	24.50	0.00	0.00	0
18 Aug 2020	24.50	24.50	0.00	0.00	0
26 Aug 2020	25.00	25.00	0.00	0.00	0
28 Aug 2020	24.99	24.99	0.00	0.00	0
02 Sep 2020	24.95	24.95	0.00	0.00	0
03 Sep 2020	24.95	24.95	0.00	0.00	0
04 Sep 2020	24.95	24.95	0.00	0.00	0
09 Sep 2020	24.70	24.70	0.00	0.00	0
08 Sep 2020	24.70	24.70	0.00	0.00	0
11 Sep 2020	24.70	24.70	0.00	0.00	0
15 Sep 2020	24.70	24.70	0.00	0.00	0
16 Sep 2020	24.70	24.70	0.00	0.00	0
17 Sep 2020	24.70	24.70	0.00	0.00	0
18 Sep 2020	24.70	24.70	0.00	0.00	0
21 Sep 2020	24.70	24.70	0.00	0.00	0
22 Sep 2020	24.70	24.70	0.00	0.00	0
28 Sep 2020	23.50	23.50	0.00	0.00	0
29 Sep 2020	23.50	23.50	0.00	0.00	0
30 Sep 2020	23.50	23.50	0.00	0.00	0
01 Oct 2020	23.50	23.50	0.00	0.00	0
05 Oct 2020	23.55	23.55	0.00	0.00	0
06 Oct 2020	23.55	23.55	0.00	0.00	0
08 Oct 2020	23.53	23.53	0.00	0.00	0
09 Oct 2020	23.53	23.53	0.00	0.00	0
12 Oct 2020	23.53	23.53	0.00	0.00	0
13 Oct 2020	23.53	23.53	0.00	0.00	0
14 Oct 2020	23.53	23.53	0.00	0.00	0
15 Oct 2020	23.53	23.53	0.00	0.00	0
16 Oct 2020	23.53	23.53	0.00	0.00	0
19 Oct 2020	23.53	23.53	0.00	0.00	0
20 Oct 2020	23.53	23.53	0.00	0.00	0
22 Oct 2020	24.70	24.70	0.00	0.00	0
23 Oct 2020	24.70	24.70	0.00	0.00	0
26 Oct 2020	24.70	24.70	0.00	0.00	0
27 Oct 2020	24.70	24.70	0.00	0.00	0
28 Oct 2020	24.70	24.70	0.00	0.00	0
30 Oct 2020	24.70	24.70	0.00	0.00	0
02 Nov 2020	24.70	24.70	0.00	0.00	0
03 Nov 2020	24.70	24.70	0.00	0.00	0
04 Nov 2020	24.70	24.70	0.00	0.00	0
05 Nov 2020	24.70	24.70	0.00	0.00	0
06 Nov 2020	24.70	24.70	0.00	0.00	0
10 Nov 2020	24.70	24.70	0.00	0.00	0
11 Nov 2020	24.70	24.70	0.00	0.00	0
12 Nov 2020	24.70	24.70	0.00	0.00	0
16 Nov 2020	24.70	24.70	0.00	0.00	0
17 Nov 2020	24.70	24.70	0.00	0.00	0
18 Nov 2020	24.70	24.70	0.00	0.00	0
19 Nov 2020	24.70	24.70	0.00	0.00	0
20 Nov 2020	24.70	24.70	0.00	0.00	0
25 Nov 2020	24.25	24.25	0.00	0.00	0
26 Nov 2020	24.25	24.25	0.00	0.00	0
01 Dec 2020	24.49	24.49	0.00	0.00	0
02 Dec 2020	24.49	24.49	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$54.34	$55.45	1.11	20,750
NGL	$14.25	$14.96	0.71	53,095
WCO	$33.03	$33.22	0.19	2,282
FIRST	$43.82	$43.87	0.05	25,445
JMMBGL	$1.79	$1.80	0.01	170,511
FCI	$7.05	$7.05	0.00	6,120
TCL	$2.11	$2.11	0.00	85
GHL	$20.40	$20.40	0.00	75,160
UCL	$16.70	$16.70	0.00	300
AMBL	$39.50	$39.50	0.00	133
GKC	$3.70	$3.70	0.00	2,130
RFHL	$133.03	$133.01	-0.02	1,375
AHL	$16.45	$16.40	-0.05	705
NEL	$3.39	$3.27	-0.12	38,560

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Market Status:

Securities

Security:

AGOSTINI S LIMITED

Symbol:

AGL

Sector:

TRADING

Status:

Active

Financial Year End:

September 30

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading