Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

26 Jan 2021 16:52 PM

Index Summary for 26 Jan 2021: COMPOSITE 1322.98 (-6.67) | ALL T&T 1763.87 (-13.42) | CROSS-LISTED 119.28 (0.03) | SME 59.17 (0.00) | Market Summary for 26 Jan 2021 @ 12:05 PM: AGL Vol 1,000 $22.00 (-1.62) | AHL Vol 140,154 $15.01 (0.01) | AMBL Vol 1,056 $39.00 (-1.00) | AMCL Vol 66,767 $53.00 (-2.00) | CALYP Vol 850 $15.00 (0.49) | CIF Vol 2,639 $25.49 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 10,172 $42.75 (-0.25) | GHL Vol 0 $20.40 (0.00) | GKC Vol 17,441 $3.71 (-0.09) | GML Vol 110 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 0 $1.96 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,399 $60.40 (-0.10) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 4,000 $8.35 (0.04) | NEL Vol 0 $3.20 (0.00) | NFM Vol 100 $2.50 (-0.10) | NGL Vol 24,027 $15.95 (-0.04) | OCM Vol 800 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 108,504 $136.00 (-0.01) | SBTT Vol 18,990 $57.00 (0.00) | TCL Vol 7,025 $3.75 (0.00) | UCL Vol 58 $16.70 (0.00) | WCO Vol 11,044 $35.39 (-0.01) |
Index Summary for 26 Jan 2021: COMPOSITE 1322.98 (-6.67) | ALL T&T 1763.87 (-13.42) | CROSS-LISTED 119.28 (0.03) | SME 59.17 (0.00) | Market Summary for 26 Jan 2021 @ 12:05 PM: AGL Vol 1,000 $22.00 (-1.62) | AHL Vol 140,154 $15.01 (0.01) | AMBL Vol 1,056 $39.00 (-1.00) | AMCL Vol 66,767 $53.00 (-2.00) | CALYP Vol 850 $15.00 (0.49) | CIF Vol 2,639 $25.49 (0.01) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 0 $7.00 (0.00) | FIRST Vol 10,172 $42.75 (-0.25) | GHL Vol 0 $20.40 (0.00) | GKC Vol 17,441 $3.71 (-0.09) | GML Vol 110 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 0 $1.96 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,399 $60.40 (-0.10) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 4,000 $8.35 (0.04) | NEL Vol 0 $3.20 (0.00) | NFM Vol 100 $2.50 (-0.10) | NGL Vol 24,027 $15.95 (-0.04) | OCM Vol 800 $4.75 (0.00) | PHL Vol 0 $8.00 (0.00) | PLD Vol 0 $3.15 (0.00) | RFHL Vol 108,504 $136.00 (-0.01) | SBTT Vol 18,990 $57.00 (0.00) | TCL Vol 7,025 $3.75 (0.00) | UCL Vol 58 $16.70 (0.00) | WCO Vol 11,044 $35.39 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

MASSY HOLDINGS LTD.

Symbol:

MASSY

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

September 30

Website:

http://www.massygroup.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Jan 2021

Opening PriceClosing PriceChangeChange%
$60.5$60.47$-0.03 -0.05%
Best BidBest AskVolumeValue
$60.40$60.451,399.00$84,593.30
HighLow52 Wk High52 Wk Low
$60.50$60.40$65.01$0.00
WTDMTDQTDYTD
0.78% -0.85% -0.85% -0.85%
Issued Share CapitalMarket Capitalization
98,342,382.00$ 5,946,763,839.54

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
06 Jan 202108 Jan 202122 Jan 2021$2.0000TTD
28 May 202001 Jun 202015 Jun 2020$0.5000TTD
08 Jan 202010 Jan 202024 Jan 2020$1.7200TTD
28 May 201931 May 201914 Jun 2019$0.5500TTD
09 Jan 201911 Jan 201925 Jan 2019$1.5800TTD
28 May 201801 Jun 201814 Jun 2018$0.5200TTD
09 Jan 201811 Jan 201825 Jan 2018$1.5800TTD
31 May 201702 Jun 201716 Jun 2017$0.5200TTD
09 Jan 201711 Jan 201725 Jan 2017$1.5900TTD
31 May 201602 Jun 201616 Jun 2016$0.5100TTD
06 Jan 201608 Jan 201625 Jan 2016$1.5900TTD
29 May 201502 Jun 201516 Jun 2015$0.5100TTD
30 Dec 201402 Jan 201520 Jan 2015$1.3900TTD
28 May 201402 Jun 201416 Jun 2014$0.5100TTD
30 Dec 201302 Jan 201420 Jan 2014$1.2500TTD
28 May 201303 Jun 201318 Jun 2013$0.5000TTD
28 Dec 201202 Jan 201318 Jan 2013$1.0500TTD
29 May 201201 Jun 201215 Jun 2012$0.4500TTD
28 Dec 201130 Dec 201118 Jan 2012$0.8600TTD
27 May 201101 Jun 201114 Jun 2011$0.4300TTD
28 Dec 201030 Dec 201017 Jan 2011$0.8600TTD
27 May 201001 Jun 201014 Jun 2010$0.4000TTD
28 Dec 200930 Dec 200918 Jan 2010$1.0000TTD
28 May 200901 Jun 200915 Jun 2009$0.4000TTD
12 Jan 200914 Jan 200926 Jan 2009$1.0000TTD
03 Jun 200805 Jun 200816 Jun 2008$0.4000TTD
19 Dec 200724 Dec 200707 Jan 2008$0.9000TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
01 May 200949.4949.50 0.01 0.02 1,946,148
06 May 200554.7055.02 0.32 0.58 1,500,075
21 Oct 200850.0050.00 0.00 0.00 1,475,184
09 Feb 201141.0142.00 0.99 2.41 1,061,805
21 Sep 200748.0048.00 0.00 0.00 1,014,697
27 Jun 200864.4865.00 0.52 0.81 1,003,884
13 Aug 200949.0049.50 0.50 1.02 827,666
26 Nov 200850.0050.00 0.00 0.00 826,741
11 Dec 200748.2548.51 0.26 0.54 797,897
26 Mar 200949.5049.50 0.00 0.00 659,560
28 Nov 200849.7549.50-0.25 -0.50 609,900
12 Sep 200747.0248.00 0.98 2.08 570,998
17 Jun 200554.8856.25 1.37 2.50 506,306
01 Apr 200949.5049.50 0.00 0.00 474,043
07 Sep 200746.2547.00 0.75 1.62 452,482
05 Dec 200849.0049.50 0.50 1.02 438,848
23 Sep 201041.0040.50 0.51 1.27 435,000
02 Feb 200949.5049.50 0.00 0.00 433,233
28 Jun 201955.0455.01-0.03 -0.05 412,801
16 Mar 200949.4949.50 0.01 0.02 405,981
14 Sep 200748.0048.00 0.00 0.00 405,315
07 Apr 200949.5049.49-0.01 -0.02 389,790
03 Dec 201036.0036.00 0.00 0.00 378,632
26 Jun 200949.2349.48 0.25 0.51 366,417
22 Oct 200850.0050.06 0.06 0.12 361,250
19 Dec 200748.1048.00-0.10 -0.21 339,409
17 Jul 200864.9960.00-4.99 -7.68 339,209
04 Nov 201038.0038.00 0.00 0.00 338,342
24 Jun 200557.0157.00-0.01 -0.02 329,371
21 May 201045.0545.05 0.00 0.00 323,000
02 May 200860.0060.00 0.00 0.00 305,848
04 Sep 200949.5049.50 0.00 0.00 300,868
17 May 200559.0158.51-0.50 -0.85 300,463
16 Oct 201954.5554.76 0.21 0.38 300,000
27 May 201045.0545.05 0.00 0.00 300,000
16 May 200639.3239.50 0.18 0.46 294,271
13 Jan 200949.5049.50 0.00 0.00 292,146
29 Nov 201650.9751.00 0.02 0.04 291,086
06 Dec 201748.9549.00 0.05 0.10 283,195
19 Sep 201954.1654.00-0.16 -0.30 277,001
15 Feb 200847.7548.00 0.25 0.52 267,613
14 Dec 200748.5148.00-0.51 -1.05 263,362
03 Dec 200849.0049.00 0.00 0.00 260,058
16 Feb 200949.5049.50 0.00 0.00 258,221
28 Nov 200637.0237.50 0.48 1.30 252,440
14 Nov 201358.0058.00 0.00 0.00 251,640
28 Dec 200545.0044.99-0.01 -0.02 250,000
29 Feb 200848.0048.00 0.00 0.00 246,824
07 Sep 201748.9248.92 0.00 0.00 245,331
10 Sep 200949.5049.49-0.01 -0.02 240,000
17 Apr 200745.8945.00-0.89 -1.94 234,436
03 Feb 200949.5049.50 0.00 0.00 232,109
19 Oct 200545.0045.01 0.01 0.02 226,909
02 Oct 201954.5154.51 0.00 0.00 222,065
03 Apr 200848.0148.06 0.05 0.10 221,362
07 Oct 201954.5054.52 0.02 0.04 217,146
05 Sep 201748.9248.92 0.00 0.00 211,025
19 Nov 200850.0050.00 0.00 0.00 210,000
05 Sep 200746.0146.25 0.24 0.52 209,835
18 Sep 200748.0048.00 0.00 0.00 207,440
28 May 201045.0545.05 0.00 0.00 204,400
03 Sep 200949.5049.50 0.00 0.00 203,462
10 Feb 201142.0042.00 0.00 0.00 203,427
04 Feb 200949.5049.50 0.00 0.00 203,353
30 Aug 201847.0047.00 0.00 0.00 202,274
02 Jul 201847.2047.19-0.01 -0.02 200,500
11 May 200949.5049.50 0.00 0.00 200,084
14 Mar 200643.9743.88-0.09 -0.20 200,052
24 May 200639.0038.00-1.00 -2.56 199,641
07 Mar 201361.5061.50-0.01 -0.02 197,712
09 Dec 200849.5049.50 0.00 0.00 194,000
09 Jun 202057.6056.08-1.52 -2.64 193,602
02 Apr 200848.0048.01 0.01 0.02 193,192
18 Mar 202059.0059.00 0.00 0.00 191,495
08 Feb 201354.6354.71-0.36 -0.66 188,090
22 Jun 200557.0057.01 0.01 0.02 187,891
18 Dec 201846.9347.00 0.07 0.15 186,100
20 Mar 202059.0058.96-0.04 -0.07 185,187
23 Apr 202048.6048.67 0.07 0.14 185,147
15 Dec 200945.0045.00 0.01 0.02 184,658
31 Jul 201564.1163.10-1.00 -1.56 184,135
03 Apr 200949.5049.50 0.00 0.00 183,698
17 May 200639.5039.00-0.50 -1.27 180,168
13 Feb 200949.5049.50 0.00 0.00 179,779
26 Oct 200748.2548.25 0.00 0.00 174,127
18 Dec 200748.0048.10 0.10 0.21 172,336
02 Feb 201045.0045.00 0.00 0.00 168,297
27 Feb 201359.0160.00 0.98 1.66 161,560
23 Feb 200748.5048.50 0.00 0.00 153,224
16 Dec 201468.2468.05-0.24 -0.35 152,480
24 May 201847.4747.50 0.03 0.06 150,000
12 Feb 200949.5049.50 0.00 0.00 149,209
05 Oct 200547.4545.00-2.45 -5.16 148,553
08 Jan 201947.0047.00 0.00 0.00 148,136
15 Oct 200852.0051.00-1.00 -1.92 142,958
20 May 200558.5158.56 0.05 0.08 142,560
25 Nov 201036.0036.00 0.00 0.00 140,010
12 May 200639.2939.32 0.03 0.08 138,917
10 Feb 200644.4944.50 0.01 0.02 135,570
01 Dec 200638.0039.27 1.27 3.34 135,350
30 Jan 200949.5049.50 0.00 0.00 135,000
05 Apr 201359.0058.99 0.00 0.00 132,099
15 Jan 201045.0045.00 0.00 0.00 131,401
28 Feb 201360.0060.00 0.00 0.00 130,137
28 Jun 200557.0057.00 0.00 0.00 130,032
12 Sep 200637.0037.00 0.00 0.00 127,378
19 Dec 201468.0068.00 0.00 0.00 127,120
28 Sep 200748.0048.00 0.00 0.00 126,525
03 Jan 201947.2247.00-0.22 -0.47 125,979
12 Mar 201045.0545.05 0.03 0.07 125,838
23 Jan 201463.7064.06 1.31 2.06 122,126
23 Dec 201468.0068.00 0.00 0.00 120,076
11 Oct 200545.0545.01-0.04 -0.09 118,819
28 Dec 201847.0047.00 0.00 0.00 117,610
22 Mar 201359.0059.00 0.01 0.02 115,600
17 Oct 200851.0050.00-1.00 -1.96 114,875
21 Jun 200556.2557.00 0.75 1.33 114,832
25 Apr 201246.1146.25 0.14 0.30 114,426
06 Oct 200637.1037.10 0.00 0.00 114,281
07 Aug 200864.4062.00-2.40 -3.73 113,934
06 Mar 201361.0061.50 0.50 0.82 113,765
13 Sep 200637.0037.00 0.00 0.00 113,329
18 Nov 201650.9950.99 0.00 0.00 113,284
24 May 201045.0545.05 0.00 0.00 113,067
13 Jun 201148.0048.00 0.00 0.00 110,902
04 Mar 200949.5049.49-0.01 -0.02 110,067
21 Oct 201954.9254.91-0.01 -0.02 110,000
27 Sep 201847.1847.05-0.13 -0.28 108,701
11 Jun 201847.2047.35 0.15 0.32 108,340
26 Mar 201045.0545.05 0.00 0.00 105,961
25 Feb 201358.0058.95 1.00 1.72 105,534
20 Jan 200949.5049.50 0.00 0.00 105,000
10 Oct 201954.5254.56 0.04 0.07 104,474
21 Oct 201143.9943.99 0.01 0.02 103,351
14 Jun 201148.0048.00 0.00 0.00 102,635
09 Dec 200941.9945.00 3.01 7.17 102,630
13 Oct 200637.1037.10 0.00 0.00 102,470
29 Aug 201468.5068.51 0.00 0.00 101,963
24 May 200558.5658.51-0.05 -0.08 101,673
06 Sep 200637.0037.00 0.00 0.00 101,475
16 Oct 200948.9849.00 0.02 0.04 100,541
24 Nov 201037.0036.00-1.00 -2.70 100,452
08 Feb 200644.4444.49 0.05 0.11 100,422
24 Dec 200945.0045.00 1.00 2.27 100,100
02 Jul 201044.8944.87-0.02 -0.05 100,022
14 Aug 201954.9754.98 0.01 0.02 100,000
07 Jul 201749.9949.98-0.01 -0.02 99,818
13 Mar 201466.3266.32 0.00 0.00 99,301
28 Apr 200855.3056.02 0.72 1.30 98,868
08 Jan 201848.1648.16 0.00 0.00 98,405
22 Apr 200949.4549.50 0.05 0.10 98,391
21 Jan 201139.0041.00 2.00 5.13 96,930
01 May 200857.0260.00 2.98 5.23 96,854
14 Oct 201468.6068.56-0.08 -0.12 96,581
18 Apr 201653.9552.98-0.97 -1.80 95,491
15 Nov 201145.8845.96 0.12 0.26 95,324
06 Jan 201568.2368.22-0.01 -0.02 95,095
28 Jun 201359.0059.00 0.00 0.00 94,995
06 Jan 202160.9960.80-0.19 -0.31 92,705
15 May 200745.5045.50 0.00 0.00 92,646
25 Jan 201141.0041.00 0.00 0.00 92,026
28 Jan 200949.5049.50 0.00 0.00 90,235
13 May 200555.8159.01 3.20 5.73 89,070
07 Oct 200545.0045.05 0.05 0.11 88,989
29 Nov 201036.0036.03 0.00 0.00 88,946
29 Dec 200642.6642.66 0.00 0.00 88,715
02 Apr 202044.9545.18 0.23 0.51 87,890
13 Aug 202058.0059.97 1.97 3.40 87,629
30 Sep 201954.4554.45 0.00 0.00 87,576
07 Aug 200745.5045.50 0.00 0.00 87,368
07 May 201246.2346.25 0.02 0.04 85,815
22 Aug 201468.5168.49 0.01 0.02 85,000
10 Nov 201038.0038.00 0.00 0.00 84,838
05 May 200639.3339.32-0.01 -0.03 84,586
27 Aug 200861.3560.00-1.35 -2.20 82,992
28 Apr 201045.0545.05 0.01 0.02 82,982
16 Dec 201561.6061.53-0.07 -0.11 80,589
17 Sep 200859.0058.00-1.00 -1.69 80,390
08 May 200949.5049.50 0.00 0.00 79,313
04 Jul 200745.5045.41-0.09 -0.20 78,806
27 Nov 200850.0049.75-0.25 -0.50 77,453
14 Nov 200851.0051.00 0.00 0.00 77,347
14 May 201563.4963.55 0.06 0.10 76,650
17 Feb 200949.5049.50 0.00 0.00 76,230
06 Dec 201036.0036.00 0.00 0.00 75,508
10 Apr 201563.0463.06 0.01 0.02 75,040
04 Dec 202058.7357.01-1.72 -2.93 75,000
05 Feb 201465.3366.21 0.94 1.44 72,863
02 Apr 201244.9945.00 0.00 0.00 72,791
15 Jan 200949.5049.50 0.00 0.00 72,522
23 Mar 201655.9954.99-1.01 -1.80 72,398
02 May 201359.0059.00 0.00 0.00 70,650
22 Feb 201355.5058.00 2.50 4.50 70,500
07 Oct 200854.8953.98-0.91 -1.66 70,401
06 Nov 200850.5551.00 0.45 0.89 70,157
07 Apr 201654.8754.75-0.12 -0.22 70,000
10 Oct 201847.0147.00-0.01 -0.02 68,749
18 Apr 201751.5051.50 0.00 0.00 68,195
19 Aug 201041.0041.00 0.00 0.00 68,064
14 Mar 201359.0059.00 0.00 0.00 67,837
01 Apr 200847.9748.00 0.03 0.06 67,103
16 Jun 202057.5058.19 0.69 1.20 65,231
15 Sep 201654.9554.90-0.15 -0.27 64,689
02 Dec 201359.1359.19 0.02 0.03 64,665
08 Jun 200745.5045.50 0.00 0.00 64,556
19 May 202055.0055.00 0.00 0.00 64,170
27 Jan 200644.3844.50 0.12 0.27 64,008
11 Apr 201245.9946.00 0.01 0.02 63,781
04 Sep 201954.4654.45-0.01 -0.02 63,183
03 Jan 202061.0061.51 0.51 0.84 63,103
14 Oct 200545.0145.00-0.01 -0.02 63,068
07 Jun 201359.0059.00 0.00 0.00 61,566
05 Oct 201653.0052.03-1.00 -1.89 61,403
05 Aug 201042.9841.00 0.00 0.00 60,604
16 Jun 200639.5139.86 0.35 0.89 60,579
17 Jan 201349.6949.99 0.05 0.10 60,408
14 Mar 201657.7956.93-1.04 -1.80 60,200
06 Jun 201359.0059.00 0.00 0.00 60,080
05 Nov 201357.6557.65 0.00 0.00 60,000
11 Jan 201137.0237.04 0.02 0.05 60,000
25 Nov 200544.6344.00-0.63 -1.41 58,834
18 Apr 200745.0044.98-0.02 -0.04 58,743
19 Sep 201468.5168.51 0.00 0.00 58,676
25 Jun 201359.0059.00 0.00 0.00 57,303
01 Jun 201145.5045.50 0.00 0.00 57,169
07 Oct 201468.5068.50 0.01 0.02 56,747
31 Jul 201245.0045.05 0.03 0.07 56,600
11 Aug 202058.0058.00 0.00 0.00 56,329
20 Feb 201948.3248.01-0.31 -0.64 55,797
13 Feb 201947.9948.06 0.07 0.15 55,682
06 Apr 201847.0047.00 0.00 0.00 55,329
31 Jul 200745.5045.50 0.00 0.00 55,105
13 Feb 200749.5049.49-0.01 -0.02 54,951
19 Dec 200849.5049.50 0.00 0.00 54,436
04 Aug 200638.4938.00-0.49 -1.27 54,352
02 Feb 200748.0349.50 1.47 3.06 54,283
13 Nov 201358.0058.00 0.00 0.00 54,020
09 Mar 202062.9962.99 0.00 0.00 54,015
20 Jul 200745.5045.50 0.00 0.00 54,000
05 May 200860.0060.00 0.00 0.00 53,638
20 Sep 201248.0048.00 0.00 0.00 53,247
02 Apr 201359.0059.00 0.00 0.00 52,414
13 Jun 200864.5064.50 0.00 0.00 52,225
03 Jul 200745.4045.50 0.10 0.22 52,208
02 Jan 201947.0047.22 0.22 0.47 52,181
18 Aug 201468.5168.51 0.01 0.02 52,030
29 Aug 201654.9454.90-0.04 -0.07 51,976
16 Jan 200949.5049.50 0.00 0.00 51,589
28 Mar 201359.0059.00 0.00 0.00 51,103
17 May 201145.0045.00 0.00 0.00 50,491
13 Mar 202062.9861.91-1.07 -1.70 50,437
29 Aug 200746.0046.00 0.00 0.00 50,400
20 Apr 201847.4047.50 0.10 0.21 50,399
13 Feb 201354.7155.16 0.61 1.12 50,233
17 Feb 201141.0142.00 0.99 2.41 50,227
16 Aug 201146.0546.05 0.00 0.00 50,118
20 Jun 201359.0059.00 0.00 0.00 50,071
14 May 201467.5067.50 0.00 0.00 50,070
28 Jul 201656.7056.74 0.06 0.11 50,026
14 Mar 201466.3266.32 0.00 0.00 50,000
21 Jun 201148.0048.00 0.01 0.02 50,000
13 Nov 200748.2548.00-0.25 -0.52 49,843
12 Mar 202063.0062.98-0.02 -0.03 49,769
18 Jul 201656.7356.73 0.00 0.00 49,118
04 Aug 201147.1047.00-0.10 -0.21 49,092
10 Apr 201466.3566.35-0.15 -0.23 49,074
01 Oct 201954.4554.51 0.06 0.11 49,050
28 Sep 201040.5040.50 0.00 0.00 48,978
09 Aug 201748.9949.00 0.01 0.02 48,938
05 Apr 200643.5041.50-2.00 -4.60 48,871
11 May 201847.2847.27-0.01 -0.02 48,662
25 Feb 201466.2566.25 0.00 0.00 48,601
18 Feb 200949.5049.50 0.00 0.00 48,547
03 Sep 201954.1954.46 0.27 0.50 48,380
17 Jun 201648.8950.00 0.01 0.02 48,372
29 Apr 201045.0545.05 0.00 0.00 48,245
04 Oct 201847.0147.00-0.01 -0.02 48,084
05 Jun 201564.2564.36 0.11 0.17 47,875
18 May 200745.5045.50 0.00 0.00 47,592
27 Oct 201040.0038.00-1.96 -4.90 46,781
27 Feb 202062.6262.62 0.00 0.00 46,029
01 Mar 201242.0642.54 0.48 1.14 45,839
08 Apr 202048.3248.00-0.32 -0.66 45,590
23 Sep 200856.9956.00-0.99 -1.74 45,503
24 Jun 201655.1055.25-0.50 -0.90 44,926
12 Mar 201563.3663.36-0.01 -0.02 44,546
21 Apr 200852.0052.57 0.57 1.10 44,507
11 Dec 201749.0049.00 0.00 0.00 44,470
04 Apr 200848.0648.11 0.05 0.10 44,150
23 Mar 201045.0545.05 0.00 0.00 43,861
03 Nov 201468.5468.56 0.02 0.03 43,706
10 Jul 201359.0059.00 0.00 0.00 43,183
05 Mar 202062.5162.99 0.48 0.77 42,832
05 Oct 201040.5040.00-0.48 -1.19 42,560
29 Jun 201847.2047.20 0.00 0.00 42,520
03 Sep 201247.5147.53 0.01 0.02 42,324
13 Jan 200644.5044.50 0.00 0.00 42,037
06 May 200860.0060.00 0.00 0.00 41,995
05 Jul 200557.0157.00-0.01 -0.02 41,872
21 Nov 200850.0050.00 0.00 0.00 41,800
26 Mar 201359.0059.00 0.00 0.00 41,707
31 May 201648.1548.16 0.01 0.02 41,299
07 Apr 200848.1149.50 1.39 2.89 41,100
11 May 200745.5045.50 0.00 0.00 41,086
04 Oct 200637.1037.10 0.00 0.00 40,877
12 Dec 200849.5049.50 0.00 0.00 40,196
07 May 201359.0059.00 0.00 0.00 40,177
06 Oct 201652.0352.00 0.00 0.00 39,836
12 Jun 201954.9554.94-0.01 -0.02 39,712
10 Mar 201141.0241.03 0.03 0.07 39,592
16 Feb 201847.3047.00-0.30 -0.63 39,420
24 Nov 201146.0046.00 0.00 0.00 39,022
09 May 201359.0059.00 0.00 0.00 38,959
13 Apr 201045.0545.05 0.00 0.00 38,862
30 Apr 200856.0257.02 1.00 1.78 38,322
29 Nov 200544.0045.00 1.00 2.27 38,142
04 Dec 201359.1559.15 0.00 0.00 37,885
06 Feb 200949.5049.50 0.00 0.00 37,875
15 Feb 201355.1655.28 0.03 0.05 37,551
29 Jun 202059.4957.00-2.49 -4.19 37,515
23 Nov 200544.6444.63-0.01 -0.02 37,447
21 Jun 201750.5050.07-0.43 -0.85 37,320
26 Jan 200949.5049.50 0.00 0.00 37,289
16 Jan 201462.0062.63 1.00 1.61 36,990
09 May 200744.6045.50 0.90 2.02 36,971
13 Nov 201468.5568.55 0.00 0.00 36,715
10 Sep 201355.9956.00 0.00 0.00 36,622
27 Oct 202059.0058.05-0.95 -1.61 36,539
11 Dec 200849.5049.50 0.00 0.00 36,500
08 Oct 201847.0447.00-0.04 -0.09 36,376
11 Sep 201247.7847.55-0.27 -0.56 36,311
10 May 201751.4951.49 0.00 0.00 36,090
08 May 201467.0067.01 0.01 0.02 35,800
07 Sep 201142.0542.05 0.00 0.00 35,601
24 Jul 201469.4969.40-0.03 -0.04 35,443
12 Dec 201749.0049.00 0.00 0.00 35,365
11 Apr 200850.2050.36 0.16 0.32 35,224
20 Feb 201563.7263.71-0.08 -0.13 35,216
28 Dec 202057.0060.61 3.61 6.33 35,201
10 Jun 200864.5064.50 0.00 0.00 34,921
23 Nov 200748.0048.00 0.00 0.00 34,447
08 Apr 201141.0542.00 0.94 2.29 34,352
08 May 200860.0060.01 0.01 0.02 34,145
01 Oct 201248.0648.10 0.04 0.08 34,070
07 Aug 201563.1063.10-0.01 -0.02 33,938
08 Jun 201751.0450.75-0.29 -0.57 33,807
16 Jan 200848.0048.00 0.00 0.00 33,711
10 Apr 200850.1250.20 0.08 0.16 33,565
08 Aug 200638.0038.00 0.00 0.00 33,562
06 Feb 200749.5050.00 0.50 1.01 33,522
31 Jul 202058.0057.08-0.92 -1.59 33,347
18 Aug 202058.9958.07-0.92 -1.56 33,081
03 Aug 202057.0857.00-0.08 -0.14 32,978
12 Sep 201356.0056.00 0.00 0.00 32,616
01 Jul 200557.0057.01 0.01 0.02 32,596
30 Jan 201240.0240.06-0.01 -0.03 32,551
04 Oct 201248.2948.25 0.15 0.31 32,235
10 May 201954.9255.00 0.08 0.15 32,228
03 Jun 200864.0064.10 0.10 0.16 32,228
30 Jun 200865.0065.00 0.00 0.00 31,660
30 Jul 201244.0045.00 1.02 2.32 31,605
06 Jul 201243.0043.00 0.00 0.00 31,390
15 May 201246.2546.25 0.00 0.00 31,222
29 Nov 201844.6244.14-0.48 -1.08 31,185
17 Sep 201562.4962.50 0.02 0.03 30,835
25 Sep 201847.2047.20 0.00 0.00 30,521
24 Jun 201955.0055.01 0.01 0.02 30,323
10 Jun 201954.9454.95 0.01 0.02 30,000
20 Apr 201246.1046.25 0.15 0.32 30,000
14 Feb 200644.5044.50 0.00 0.00 29,905
03 Jun 200949.4949.10-0.39 -0.79 29,804
31 Oct 200748.2648.25-0.01 -0.02 29,656
03 Jun 201648.1648.15-0.01 -0.02 29,482
02 Nov 201651.4251.00-0.42 -0.82 29,336
07 Jul 202057.0059.35 2.35 4.12 29,095
04 Mar 200848.0048.00 0.00 0.00 29,075
23 Jun 200640.0040.00 0.00 0.00 29,048
24 Jun 200864.5064.50 0.00 0.00 29,040
24 Aug 201846.9547.00 0.05 0.11 29,007
05 Feb 201847.5047.50 0.00 0.00 28,811
09 Jun 201750.7550.75 0.00 0.00 28,781
20 May 201467.6068.00 0.40 0.59 28,431
07 Aug 201358.9658.96 0.00 0.00 28,254
15 May 202055.0655.00-0.06 -0.11 28,173
25 May 201145.0545.50 0.45 1.00 28,075
01 Oct 201468.8968.53-0.39 -0.57 28,019
05 Aug 201656.7355.10-1.73 -3.05 27,750
04 May 200744.9044.50-0.40 -0.89 27,677
26 Mar 201563.0163.00-0.01 -0.02 27,655
02 Aug 200638.9038.49-0.41 -1.05 27,614
13 Mar 201360.0059.00-0.99 -1.65 27,600
25 Jan 201242.0041.99-0.02 -0.05 27,466
22 Feb 201753.0053.01 0.01 0.02 27,464
06 Apr 202046.3450.25 3.91 8.44 27,362
23 Sep 201468.5168.51 0.00 0.00 27,355
27 Jul 200745.5045.50 0.00 0.00 27,339
06 Oct 201143.5143.56 0.05 0.12 27,300
25 Sep 201356.0456.11 0.07 0.12 27,122
21 Aug 201468.5268.51-0.03 -0.04 27,118
03 Mar 200644.4544.00-0.45 -1.01 27,015
08 Dec 201036.0036.00 0.00 0.00 26,993
01 Dec 201748.3448.97 0.63 1.30 26,836
11 Oct 201248.2648.25-0.01 -0.02 26,666
02 Oct 201468.5368.50 0.00 0.00 26,589
27 May 200862.0563.00 0.95 1.53 26,111
15 Dec 201748.0948.02-0.07 -0.15 26,060
09 Oct 200853.0053.00 0.00 0.00 25,695
19 Jan 200949.5049.50 0.00 0.00 25,545
21 Oct 200545.0145.00-0.01 -0.02 25,534
26 Aug 201562.5062.50 0.00 0.00 25,499
30 Jan 201847.5047.50 0.00 0.00 25,476
20 Oct 200637.0937.10 0.01 0.03 25,431
20 Feb 201847.0047.00 0.00 0.00 25,428
01 Mar 201753.0053.00 0.00 0.00 25,000
03 Mar 201753.0353.00-0.03 -0.06 25,000
21 Aug 201846.9546.99 0.04 0.09 25,000
28 Jun 201044.9044.89 0.89 2.02 25,000
11 Oct 201040.0040.00 0.00 0.00 25,000
13 Jul 201243.0144.00 0.99 2.30 25,000
18 Sep 201562.5062.50-0.01 -0.02 24,970
09 Oct 201356.5056.51 0.00 0.00 24,903
03 Apr 202045.1846.34 1.16 2.57 24,651
17 Sep 201356.1056.01-0.04 -0.07 24,578
30 Sep 200856.0055.00-1.00 -1.79 24,559
24 Aug 201748.9848.95-0.03 -0.06 24,556
12 Jul 201847.0047.00 0.00 0.00 24,475
30 Dec 200849.5049.50 0.00 0.00 24,462
21 Oct 201468.5668.56 0.00 0.00 24,257
11 Jun 200864.5064.50 0.00 0.00 24,231
12 Nov 200851.0051.00 0.00 0.00 24,186
06 May 201359.0059.00 0.00 0.00 24,164
28 Nov 201245.5045.50 0.00 0.00 23,888
12 Aug 201468.5068.50 0.00 0.00 23,786
15 Mar 201359.0059.00 0.00 0.00 23,753
22 Apr 202049.1648.60-0.56 -1.14 23,720
22 May 200745.5045.50 0.00 0.00 23,715
24 Oct 201468.5568.56 0.00 0.00 23,613
03 Mar 201658.0057.99-0.02 -0.03 23,548
21 May 201955.0754.99-0.08 -0.15 23,526
15 Oct 201468.5668.56 0.08 0.12 23,286
16 Oct 201468.5668.56-0.04 -0.06 23,242
18 Apr 201246.1046.09 0.10 0.22 23,111
25 Oct 200545.0045.02 0.02 0.04 23,067
05 May 202050.0050.00 0.00 0.00 23,051
05 Mar 201360.0161.00 0.98 1.63 23,000
28 Oct 200545.0045.00 0.00 0.00 22,610
05 Sep 201655.1555.00-0.05 -0.09 22,607
07 Oct 202059.0559.00-0.05 -0.08 22,512
21 May 202055.0055.98 0.98 1.78 22,440
14 Aug 201246.0046.17 0.50 1.09 22,175
03 May 201651.0050.00-1.01 -1.98 22,080
07 Apr 201466.3366.33 0.18 0.27 22,018
03 Nov 201038.0038.00 0.00 0.00 21,972
12 Mar 201361.4860.00-1.49 -2.42 21,944
15 Dec 201561.6661.60-0.06 -0.10 21,828
08 Jan 200848.0048.00 0.00 0.00 21,600
20 Jun 200639.8639.75-0.11 -0.28 21,552
12 Jun 200745.5045.50 0.00 0.00 21,532
10 Sep 201954.4554.19-0.26 -0.48 21,528
28 Jul 200864.4964.49 0.00 0.00 21,525
28 May 201954.9554.95 0.00 0.00 21,286
23 Dec 200544.9345.00 0.07 0.16 21,040
09 Jul 201469.6069.62-0.09 -0.13 21,020
12 Feb 200847.8547.75-0.10 -0.21 20,654
27 Jan 202061.5161.97 0.46 0.75 20,625
17 Apr 201246.0046.10 0.00 0.00 20,588
15 Jan 201350.0049.98-0.03 -0.06 20,540
01 Jul 200949.4849.40-0.08 -0.16 20,530
22 Jun 201847.2047.20 0.00 0.00 20,485
26 Jun 200864.5064.48-0.02 -0.03 20,464
17 Oct 201248.2448.23 0.02 0.04 20,422
31 Jan 201240.0640.05 0.02 0.05 20,104
27 Mar 201466.3166.31 0.00 0.00 20,038
31 Jul 201749.0149.00-0.01 -0.02 20,025
15 Nov 200544.9844.99 0.01 0.02 20,021
04 Dec 201748.9749.00 0.03 0.06 20,000
15 Jan 200848.0048.00 0.00 0.00 20,000
02 Jun 201145.5046.00 0.50 1.10 20,000
28 Sep 201142.0842.11 0.03 0.07 20,000
27 Mar 201359.0059.00 0.00 0.00 20,000
28 Jan 201659.8959.89 0.00 0.00 20,000
24 Apr 200852.6555.25 2.60 4.94 19,948
14 Aug 200745.4845.51 0.03 0.07 19,745
04 Jul 201749.9950.00 0.01 0.02 19,677
20 May 201648.0047.99-0.01 -0.02 19,420
10 Nov 201651.0050.99-0.01 -0.02 19,370
09 Aug 201246.0046.00 0.00 0.00 19,328
12 Aug 200862.0562.05 0.00 0.00 19,316
15 Sep 200859.7559.00-0.75 -1.26 19,225
12 Jul 201656.7356.73-1.27 -2.19 19,074
13 Sep 201954.4554.44-0.01 -0.02 19,000
13 Jul 201564.3464.33-0.01 -0.02 18,986
29 Jun 200557.0057.00 0.00 0.00 18,960
12 Mar 200848.0047.99-0.01 -0.02 18,877
09 May 201142.5042.50 0.00 0.00 18,831
29 Aug 200860.0160.00-0.01 -0.02 18,603
19 Jul 201656.7356.73 0.00 0.00 18,600
25 May 200745.5045.50 0.00 0.00 18,562
02 Sep 201655.4855.15-0.45 -0.81 18,545
07 Aug 201749.0048.99-0.01 -0.02 18,491
15 Dec 202057.0059.17 2.17 3.81 18,458
11 Jun 201564.3564.35 0.00 0.00 18,436
04 Sep 200746.0046.01 0.01 0.02 18,364
19 Aug 201563.0563.02-0.03 -0.05 18,284
29 Jan 202061.8961.98 0.09 0.15 18,201
13 Aug 201468.5068.50 0.00 0.00 18,100
22 Jul 201359.0058.99-0.01 -0.02 18,005
16 Jan 201349.9849.69-0.02 -0.04 17,972
09 Jan 200949.5049.50 0.00 0.00 17,884
23 Dec 201959.7059.93 0.23 0.39 17,836
21 May 201468.0068.05 0.05 0.07 17,790
10 Sep 200859.9959.98-0.01 -0.02 17,702
24 Jul 200864.5064.50 0.00 0.00 17,570
24 May 201246.3046.30 0.00 0.00 17,452
21 Aug 201247.0047.00 0.00 0.00 17,438
24 Jun 201468.8868.90 0.02 0.03 17,390
18 May 200558.5158.51 0.00 0.00 17,353
17 Jan 200744.0045.13 1.13 2.57 17,130
08 Dec 200944.0041.99-0.01 -0.02 17,100
05 Dec 200639.2740.05 0.78 1.99 17,076
27 Nov 201468.4568.45 0.03 0.04 16,941
01 Dec 201036.0036.00 0.00 0.00 16,837
21 Mar 201359.0059.00-0.01 -0.02 16,785
29 May 201468.2068.43 0.24 0.35 16,736
26 Jul 200639.0038.96-0.04 -0.10 16,625
19 Apr 201246.0946.10 0.00 0.00 16,622
13 Apr 201654.0054.00-0.01 -0.02 16,615
07 Feb 201466.2566.25 0.00 0.00 16,583
17 Jan 200644.5044.50 0.00 0.00 16,511
28 Jul 200949.0049.00 0.00 0.00 16,480
31 Oct 201145.8945.89 0.00 0.00 16,477
13 Dec 201959.7058.42-1.28 -2.14 16,403
05 Oct 201248.2548.25 0.00 0.00 16,395
16 Jul 201955.1055.09-0.01 -0.02 16,356
11 May 201649.9649.58-0.96 -1.92 16,285
18 Nov 202057.0057.00 0.00 0.00 16,168
21 Dec 201847.0047.00 0.00 0.00 16,147
11 Jul 200745.5045.50 0.00 0.00 16,097
28 Oct 201145.8945.89 0.00 0.00 16,063
20 Jan 201137.0539.00 1.95 5.26 16,056
20 Aug 202059.0059.00 0.00 0.00 15,933
02 Jul 200865.0065.00 0.00 0.00 15,933
07 Jan 200949.5049.50 0.00 0.00 15,898
09 Feb 201751.3252.00 0.68 1.33 15,759
13 Mar 201847.5047.49-0.01 -0.02 15,756
13 Jul 202057.0757.81 0.74 1.30 15,721
09 Jun 200864.2664.50 0.24 0.37 15,625
27 May 200558.3257.76-0.56 -0.96 15,622
02 Jan 201347.0150.00 2.99 6.36 15,547
17 Jun 200864.5064.50 0.00 0.00 15,534
17 Mar 202060.0359.00-1.03 -1.72 15,490
11 Mar 201361.5061.48-0.02 -0.03 15,399
20 Apr 202050.0049.99-0.01 -0.02 15,333
04 Mar 201141.9941.02-0.97 -2.31 15,332
06 Jun 200745.5045.50 0.00 0.00 15,319
02 Jun 201751.3551.10-0.25 -0.49 15,195
05 May 201649.9949.99-0.01 -0.02 15,150
31 Dec 201360.0160.01-0.01 -0.02 15,147
23 Jul 200949.1949.00-0.19 -0.39 15,101
16 Oct 201248.2548.24-0.02 -0.04 15,015
06 Feb 202061.6662.00 0.34 0.55 15,010
09 Sep 200859.9959.99 0.00 0.00 15,001
16 Aug 201748.9548.95 0.00 0.00 15,000
30 Sep 200547.5047.48-0.02 -0.04 15,000
28 Apr 200639.8939.75-0.14 -0.35 15,000
25 Apr 200855.2555.30 0.05 0.09 15,000
14 Jul 200949.2549.24-0.01 -0.02 15,000
13 Mar 201243.0243.08 0.06 0.14 15,000
29 Jun 201655.2555.30 0.05 0.09 15,000
04 May 202050.0050.00 0.00 0.00 14,994
06 Oct 201040.0040.00 0.00 0.00 14,989
13 Dec 201359.1659.17 0.01 0.02 14,967
19 Sep 201248.0048.00 0.00 0.00 14,961
11 Aug 201468.9468.50-0.43 -0.62 14,934
08 Oct 200853.9853.00-0.98 -1.82 14,779
22 Sep 201468.5168.51 0.00 0.00 14,628
06 Feb 201240.0540.47 0.46 1.15 14,595
20 Nov 201468.5068.48-0.02 -0.03 14,590
01 Jun 201648.1648.16 0.00 0.00 14,573
26 Feb 201358.9559.01 0.02 0.03 14,463
16 May 200861.0061.02 0.02 0.03 14,454
07 Nov 200748.2548.25 0.00 0.00 14,416
24 Aug 200745.6245.75 0.13 0.28 14,345
09 Oct 200748.0148.01 0.00 0.00 14,267
31 Jan 201751.4051.10-0.30 -0.58 14,243
23 Oct 200748.2548.25 0.00 0.00 14,176
13 Feb 201466.3266.25 0.00 0.00 14,150
23 Aug 201846.9246.95 0.03 0.06 14,099
06 Jun 201468.7268.75 0.00 0.00 14,088
17 Oct 200637.1037.10 0.00 0.00 14,058
23 Dec 202057.4557.03-0.42 -0.73 13,957
10 Jan 201137.0037.02 0.02 0.05 13,827
06 Nov 200748.2548.25 0.00 0.00 13,821
18 Jul 201244.0044.00 0.00 0.00 13,700
20 Nov 201359.0059.01 0.01 0.02 13,699
20 Jul 201244.0044.00 0.00 0.00 13,614
16 Jan 200743.2644.00 0.74 1.71 13,605
23 Jan 200746.0247.17 1.15 2.50 13,580
24 Mar 201563.0063.01 0.01 0.02 13,516
10 Apr 200744.9745.50 0.53 1.18 13,360
28 Nov 201748.0048.00 0.00 0.00 13,328
07 Aug 201245.2045.41 0.30 0.66 13,301
30 Jul 200864.4964.49 0.00 0.00 13,200
23 Mar 201141.0341.02-0.02 -0.05 13,172
03 Aug 201147.9847.10-0.88 -1.83 13,113
15 May 200860.0361.00 0.97 1.62 13,080
16 Nov 200748.0048.01 0.01 0.02 13,070
10 Mar 201563.3963.36-0.02 -0.03 13,027
29 Mar 201244.5044.99 0.50 1.12 13,019
21 Jun 201847.0047.20 0.20 0.43 13,009
20 Oct 201468.5668.56 0.00 0.00 13,007
23 May 201647.9947.98-0.01 -0.02 13,000
27 Aug 201041.0041.00 0.00 0.00 13,000
21 Dec 201245.3945.53 0.62 1.37 12,994
13 Mar 201563.3663.37 0.01 0.02 12,981
19 Sep 200637.0037.00 0.00 0.00 12,951
26 Jan 201141.0041.00 0.00 0.00 12,874
08 Nov 200545.0045.00 0.00 0.00 12,805
07 Jul 201469.2569.52 0.32 0.46 12,753
23 May 201246.2946.30 0.01 0.02 12,668
27 Apr 200744.9444.90-0.04 -0.09 12,483
18 May 202055.0055.00 0.00 0.00 12,459
05 Jan 201045.0045.00 0.00 0.00 12,400
02 Dec 201468.2568.25 0.00 0.00 12,400
30 Dec 201652.0052.00 0.00 0.00 12,350
21 May 201359.0159.01-0.01 -0.02 12,340
23 Sep 200548.8048.00-0.80 -1.64 12,330
02 Oct 202058.1859.00 0.82 1.41 12,273
19 Sep 200858.0056.99-1.01 -1.74 12,248
20 Jun 200745.4845.43-0.05 -0.11 12,182
06 Jul 200557.0057.00 0.00 0.00 12,130
18 Nov 200850.5050.00-0.50 -0.99 12,120
03 Jan 201350.0050.00 0.00 0.00 12,098
06 Sep 201748.9248.92 0.00 0.00 12,065
09 Jul 200865.0065.00 0.00 0.00 12,046
22 Nov 200544.9644.64-0.32 -0.71 12,045
25 Oct 200637.1037.10 0.00 0.00 12,044
08 Aug 201245.4146.00 0.50 1.10 12,022
11 Oct 201847.0047.00 0.00 0.00 12,000
30 Aug 201247.4047.51 0.01 0.02 11,992
14 Mar 200747.8447.00-0.84 -1.76 11,980
09 Nov 201749.5049.50 0.00 0.00 11,979
30 Jan 200747.2748.03 0.76 1.61 11,920
28 Jun 201655.2555.25 0.00 0.00 11,920
07 Jan 201947.0047.00 0.00 0.00 11,909
07 Jun 200638.0638.18 0.12 0.32 11,834
20 Nov 200748.0148.00-0.01 -0.02 11,807
24 Apr 201359.0059.00 0.00 0.00 11,769
22 Nov 201037.0037.00 0.00 0.00 11,767
08 Oct 201248.2548.25 0.00 0.00 11,764
14 May 200860.0360.03 0.00 0.00 11,760
09 Nov 200545.0045.00 0.00 0.00 11,650
20 Jan 202062.0062.00 0.00 0.00 11,591
29 Jul 201358.9758.98 0.00 0.00 11,577
29 Sep 201468.5268.53 0.00 0.00 11,500
18 Mar 201045.0545.05 0.03 0.07 11,500
08 Jul 201655.2356.73 2.77 5.01 11,460
23 Aug 201954.9554.95 0.00 0.00 11,435
13 Jun 201954.9454.95 0.01 0.02 11,430
18 Jul 201749.9950.00 0.01 0.02 11,381
02 Oct 201248.1048.25 0.15 0.31 11,358
19 Mar 201045.0545.05 0.00 0.00 11,346
12 Dec 200640.3040.40 0.10 0.25 11,342
06 Sep 201142.9842.05 0.00 0.00 11,299
10 Feb 201466.2566.25 0.00 0.00 11,256
12 May 201143.0045.00 2.00 4.65 11,234
31 May 201246.3046.31 0.01 0.02 11,135
11 May 201142.5043.00 0.50 1.18 11,100
04 Jun 200864.1064.17 0.07 0.11 11,092
13 Aug 201041.0041.00 0.00 0.00 11,092
30 Jun 200640.0040.00 0.00 0.00 11,074
31 Dec 201847.0047.00 0.00 0.00 11,058
11 Aug 201749.0049.00 0.00 0.00 11,042
29 Nov 200637.5038.00 0.50 1.33 11,025
15 Aug 201246.1746.50 0.00 0.00 11,025
14 Feb 201240.5342.00 1.47 3.63 11,005
05 Jun 200949.1049.25 0.15 0.31 11,000
31 Oct 201357.5557.65 0.08 0.14 11,000
13 May 201467.0467.50 0.46 0.69 11,000
31 Oct 201468.5568.54-0.01 -0.02 11,000
13 Dec 200640.4041.00 0.60 1.48 10,993
24 Oct 200850.0650.15 0.09 0.18 10,971
27 Aug 201468.5068.50 0.00 0.00 10,935
08 Jun 201146.0146.94 0.99 2.15 10,925
26 Sep 200856.0056.00 0.00 0.00 10,808
29 Jul 201955.0855.02-0.06 -0.11 10,805
25 Jan 201847.1647.45 0.29 0.61 10,788
20 Sep 201749.0049.00 0.00 0.00 10,780
13 Apr 201751.6651.50-0.16 -0.31 10,711
01 Apr 201953.3853.23-0.15 -0.28 10,706
07 Dec 200545.0045.00 0.00 0.00 10,588
16 Mar 201243.6243.33 0.00 0.00 10,565
06 Feb 201466.2166.25-0.02 -0.03 10,536
14 Oct 200853.0052.00-1.00 -1.89 10,491
07 Jul 200865.0065.00 0.00 0.00 10,487
14 Dec 200545.2545.00-0.25 -0.55 10,448
05 Oct 200748.0148.01 0.00 0.00 10,428
07 Mar 200644.0043.99-0.01 -0.02 10,421
22 Jan 200847.9947.99 0.00 0.00 10,410
16 Jun 200864.5064.50 0.00 0.00 10,409
30 Aug 201654.9055.48 0.60 1.09 10,393
23 Aug 201748.9548.98 0.03 0.06 10,345
11 May 201045.0545.05 0.00 0.00 10,306
07 Jun 201847.2147.21 0.00 0.00 10,300
06 Sep 201355.9955.99 0.01 0.02 10,300
16 Dec 200545.0045.00 0.00 0.00 10,296
21 Jul 201564.3364.30-0.03 -0.05 10,275
31 Mar 201141.0541.05 0.03 0.07 10,265
08 Dec 200849.5049.50 0.00 0.00 10,262
09 Dec 201036.0036.00 0.00 0.00 10,250
12 Jun 201564.3564.35 0.00 0.00 10,230
22 Jul 200861.0462.11 1.07 1.75 10,214
10 Oct 201356.5156.51 0.01 0.02 10,183
08 Apr 201466.3366.35 0.00 0.00 10,164
16 May 201751.4851.48 0.00 0.00 10,148
12 Jan 201568.2068.18 0.00 0.00 10,135
18 Jul 200745.5045.50 0.00 0.00 10,074
27 Nov 201245.5045.50 0.00 0.00 10,074
28 Dec 201561.4761.46 0.00 0.00 10,065
02 Jul 202057.0057.00 0.00 0.00 10,040
04 Feb 202062.0061.66-0.34 -0.55 10,039
24 Jun 202059.5057.21-2.29 -3.85 10,027
10 Jun 201359.0059.00 0.00 0.00 10,026
13 May 201563.4463.49 0.06 0.10 10,000
18 Aug 201654.9854.98 0.00 0.00 10,000
22 Aug 201654.9654.94-0.01 -0.02 10,000
09 Nov 201844.4946.83 2.34 5.26 10,000
13 Jul 200556.8356.50-0.33 -0.58 10,000
03 Nov 200637.0837.07-0.01 -0.03 10,000
22 Aug 200745.5545.62 0.07 0.15 10,000
14 Jan 200949.5049.50 0.00 0.00 10,000
02 Jul 200949.4049.39-0.01 -0.02 10,000
10 Nov 200948.9447.50-1.44 -2.94 10,000
10 Jun 201147.0048.00 1.00 2.13 10,000
13 Aug 200862.0562.00-0.05 -0.08 9,900
01 May 202050.0050.00 0.00 0.00 9,871
27 Sep 201954.0654.45 0.39 0.72 9,769
07 Mar 201242.6243.00 0.36 0.84 9,764
09 Jun 200638.1838.56 0.38 1.00 9,724
08 Jul 200557.0056.88-0.12 -0.21 9,708
28 Mar 200847.9747.97 0.00 0.00 9,651
06 May 201955.0054.81-0.19 -0.35 9,628
05 Jan 201137.0037.00 0.00 0.00 9,616
27 Feb 200848.0148.00-0.01 -0.02 9,597
28 Jun 201847.2047.20 0.00 0.00 9,550
15 Apr 201953.2053.09-0.11 -0.21 9,550
05 Oct 202059.0059.00 0.00 0.00 9,536
28 Jan 201351.0152.00 0.99 1.94 9,500
01 Feb 200847.9447.90-0.04 -0.08 9,485
28 Oct 202058.0558.00-0.05 -0.09 9,463
23 Apr 200949.5049.49-0.01 -0.02 9,373
22 Feb 200848.0148.01 0.00 0.00 9,336
02 Nov 200748.2548.25 0.00 0.00 9,293
07 Aug 201469.0068.95-0.05 -0.07 9,247
02 Sep 200551.0050.95-0.05 -0.10 9,200
23 Dec 201652.0052.00 0.00 0.00 9,199
25 Jan 200847.9647.96 0.00 0.00 9,072
24 Jan 202061.8261.51-0.31 -0.50 9,025
03 Jul 200949.3949.39 0.00 0.00 9,024
21 Aug 200745.5445.55 0.01 0.02 9,022
22 Jan 201350.0051.00 1.00 2.00 9,013
06 Feb 200847.9047.89-0.01 -0.02 9,000
04 Apr 201466.3266.33 0.00 0.00 8,990
29 Aug 201356.0056.00 0.00 0.00 8,970
01 Feb 201751.1051.09 0.00 0.00 8,959
09 Jul 201359.0059.00 0.00 0.00 8,912
29 Jul 200864.4964.49 0.00 0.00 8,901
02 May 201246.2546.24-0.01 -0.02 8,900
14 Aug 201358.9558.95-0.06 -0.10 8,890
10 May 200555.0255.69 0.67 1.22 8,887
22 Sep 200637.0037.00 0.00 0.00 8,864
18 Jun 201955.0055.00 0.00 0.00 8,773
28 Mar 201244.0144.50 0.49 1.11 8,769
31 Oct 201846.9246.76-0.16 -0.34 8,760
25 Nov 201958.0058.01 0.01 0.02 8,735
23 Jul 200862.1164.50 2.39 3.85 8,727
07 Oct 201143.5643.99 0.44 1.01 8,625
27 Aug 201954.5054.50 0.00 0.00 8,592
16 Jun 201648.2648.89 1.74 3.60 8,580
02 Feb 201847.4947.50 0.01 0.02 8,559
20 May 201045.0545.05 0.00 0.00 8,547
16 Feb 200749.4948.50-0.99 -2.00 8,505
14 Nov 200748.0048.00 0.00 0.00 8,495
17 Jul 201749.9949.99 0.00 0.00 8,486
27 Jun 201847.2047.20 0.00 0.00 8,477
22 Dec 201652.0052.00 0.00 0.00 8,455
25 Jan 200644.4744.38-0.09 -0.20 8,436
05 Mar 200848.0048.00 0.00 0.00 8,400
19 Mar 201563.3763.00-0.37 -0.58 8,382
25 Sep 200748.0048.00 0.00 0.00 8,378
30 Nov 200748.0048.00 0.00 0.00 8,371
01 Feb 200644.4544.44-0.01 -0.02 8,362
05 Jul 201245.9643.00-2.96 -6.44 8,328
11 Aug 201563.0963.08-0.01 -0.02 8,262
08 May 200744.5044.60 0.10 0.22 8,189
17 Oct 200748.2548.05-0.20 -0.42 8,186
26 Jul 201656.7056.70-0.01 -0.02 8,182
06 May 201142.5042.50 0.00 0.00 8,169
19 Nov 201468.5568.50-0.06 -0.09 8,158
26 Sep 200637.0037.10 0.10 0.27 8,113
13 Nov 200947.5046.49-0.51 -1.08 8,100
16 Apr 201953.0953.85 0.76 1.43 8,099
22 Oct 201954.9155.00 0.09 0.16 8,055
04 May 200554.4254.70 0.28 0.52 8,049
15 Mar 201656.9356.72-0.05 -0.09 8,024
02 Oct 200855.0055.00 0.00 0.00 8,000
04 Feb 201567.0065.27-1.75 -2.61 7,990
17 Jan 201947.0947.06-0.03 -0.06 7,959
28 Aug 200860.0060.01 0.01 0.02 7,939
09 Apr 201359.0059.00-0.01 -0.02 7,916
21 Apr 201563.1063.10 0.00 0.00 7,900
07 Nov 201468.5668.55 0.00 0.00 7,894
06 Sep 200550.9550.77-0.18 -0.35 7,885
12 Feb 201563.8763.75-0.12 -0.19 7,825
26 Nov 201958.0158.06 0.05 0.09 7,776
07 Nov 200851.0051.50 0.50 0.98 7,765
09 May 200860.0160.02 0.01 0.02 7,760
02 Jul 201468.9569.04 0.10 0.14 7,755
27 Mar 200746.9346.50-0.43 -0.92 7,744
02 Dec 200545.0045.00 0.00 0.00 7,737
17 May 201359.0159.01 0.00 0.00 7,700
19 Jan 200745.1346.02 0.89 1.97 7,697
03 Jun 201468.4368.58 0.08 0.12 7,670
07 Oct 201652.0052.00 0.00 0.00 7,668
14 Apr 202050.0050.00 0.00 0.00 7,650
18 Oct 201954.9154.92 0.01 0.02 7,643
24 Jun 201359.0059.00 0.00 0.00 7,642
21 Jul 201749.9849.97-0.01 -0.02 7,553
21 Sep 201749.0048.99-0.01 -0.02 7,536
24 May 201145.0045.05 0.03 0.07 7,533
18 Feb 201466.2566.27 0.00 0.00 7,505
08 Jul 201147.9947.99 0.00 0.00 7,500
25 Jan 201351.0051.01 0.01 0.02 7,500
26 Sep 201954.4554.06-0.39 -0.72 7,490
12 Oct 200545.0145.01 0.00 0.00 7,456
29 Jan 200847.9647.94-0.02 -0.04 7,429
18 Mar 200847.9847.98 0.00 0.00 7,380
08 Aug 201846.9546.90-0.05 -0.11 7,330
13 Jul 200745.5045.50 0.00 0.00 7,325
03 Jun 201359.0059.00 0.00 0.00 7,310
11 Apr 201359.0059.00 0.01 0.02 7,206
29 May 200745.5045.50 0.00 0.00 7,182
10 Oct 200637.1037.10 0.00 0.00 7,164
11 Apr 201466.3566.35 0.00 0.00 7,140
16 Sep 201468.4668.47 0.04 0.06 7,130
04 Jan 201848.0248.16 0.14 0.29 7,130
11 Apr 201654.7354.72-0.05 -0.09 7,124
06 Sep 201954.4554.75 0.30 0.55 7,116
28 Sep 201847.0547.05 0.00 0.00 7,105
25 Sep 201468.5168.52 0.01 0.02 7,093
09 Apr 201953.1653.05-0.11 -0.21 7,080
14 Jul 200865.0065.00 0.00 0.00 7,072
07 Jun 200556.0055.83-0.17 -0.30 7,054
23 Nov 201748.9248.14-0.78 -1.59 7,041
23 Jan 200847.9947.96-0.03 -0.06 7,014
12 May 200860.0260.02 0.00 0.00 7,005
08 Feb 200847.8947.85-0.04 -0.08 7,002
11 Jun 201954.9554.95 0.00 0.00 7,000
13 Sep 201247.5547.78 0.25 0.53 7,000
23 Aug 201247.0147.04 0.06 0.13 6,992
12 Jun 201750.7550.50-0.25 -0.49 6,990
03 Jan 201460.0160.00 0.01 0.02 6,980
21 Jun 200639.7540.00 0.25 0.63 6,933
20 Nov 201245.5045.49 0.00 0.00 6,920
23 Jun 201654.9955.10 0.76 1.38 6,916
07 Nov 200637.0737.07 0.00 0.00 6,908
11 Jan 201350.0050.00 0.00 0.00 6,848
18 Sep 202058.3358.69 0.36 0.62 6,845
07 Jun 201648.1648.16 0.00 0.00 6,837
21 Dec 200748.0048.00 0.00 0.00 6,832
01 Dec 200849.5049.00-0.50 -1.01 6,830
17 Jul 201564.3064.33 0.03 0.05 6,826
06 Jun 201246.3046.30 0.00 0.00 6,805
07 May 200860.0060.00 0.00 0.00 6,787
21 Sep 201847.2047.20 0.00 0.00 6,764
22 Jun 201654.9954.99-0.01 -0.02 6,752
28 Aug 200745.7546.00 0.25 0.55 6,750
14 Jan 202061.5261.52 0.00 0.00 6,741
12 May 201045.0545.05 0.00 0.00 6,725
02 Mar 201141.9941.99-0.01 -0.02 6,693
20 May 201955.5055.07-0.43 -0.77 6,690
31 Jul 201954.6254.98 0.36 0.66 6,675
01 Jun 201045.0545.05 0.00 0.00 6,670
13 Jun 200638.5639.51 0.95 2.46 6,634
08 Mar 201243.0043.02 0.02 0.05 6,628
11 Oct 201652.0052.00 0.00 0.00 6,609
03 Oct 201847.0447.01-0.03 -0.06 6,591
19 Jul 201244.0044.00 0.00 0.00 6,586
24 Oct 200748.2548.25 0.00 0.00 6,518
21 Jun 201650.0054.99 4.99 9.98 6,479
27 Jul 201564.3064.30 0.00 0.00 6,457
21 Nov 201146.0046.00 0.00 0.00 6,425
11 Jul 201955.0854.52-0.56 -1.02 6,400
10 Jun 202056.0857.60 1.52 2.71 6,398
04 Dec 201845.0745.00-0.07 -0.16 6,358
13 Sep 201142.0542.05 0.00 0.00 6,358
29 Sep 200637.1537.10-0.05 -0.14 6,344
12 Dec 201468.2468.24 0.00 0.00 6,333
17 Sep 202058.0958.33 0.24 0.41 6,307
16 May 201467.5267.56 0.02 0.03 6,293
13 Feb 202062.6262.50-0.12 -0.19 6,291
27 Mar 202055.6255.08-0.54 -0.97 6,285
05 Nov 200850.5150.55 0.04 0.08 6,273
11 Nov 201468.5568.55 0.00 0.00 6,260
29 May 200949.5049.49 0.00 0.00 6,250
23 Jun 201750.0750.07 0.00 0.00 6,130
14 Mar 200847.9947.98-0.01 -0.02 6,130
13 Apr 201142.0042.01 0.00 0.00 6,124
29 Sep 200856.0056.00 0.00 0.00 6,117
21 Sep 201248.0048.00 0.00 0.00 6,113
05 Aug 200864.4564.42-0.03 -0.05 6,079
30 Aug 201748.9548.92-0.03 -0.06 6,069
23 May 200745.5045.50 0.00 0.00 6,068
27 Jul 200555.9054.78-1.12 -2.00 6,055
10 May 201246.2546.25 0.00 0.00 6,040
27 Jan 201241.9940.02-1.95 -4.64 6,007
23 Feb 201142.0041.99-0.01 -0.02 6,000
09 Mar 201563.4363.39-0.04 -0.06 6,000
15 Feb 201659.5059.50 0.01 0.02 6,000
06 Jul 202057.0057.00 0.00 0.00 5,976
28 Jul 201749.0049.01 0.01 0.02 5,970
19 Apr 201142.0142.01 0.02 0.05 5,934
22 Feb 201948.0148.16 0.15 0.31 5,931
11 Nov 200851.5051.00-0.50 -0.97 5,913
27 Mar 201954.5553.96-0.59 -1.08 5,910
04 Apr 200746.2044.97-1.23 -2.66 5,902
09 Jan 201568.2168.20-0.03 -0.04 5,902
14 May 201246.2546.25 0.00 0.00 5,886
24 Aug 201654.9554.94 0.00 0.00 5,880
20 Dec 200545.0044.95-0.05 -0.11 5,872
17 Nov 201146.0046.00 0.00 0.00 5,864
27 Aug 201247.0447.40 0.43 0.91 5,858
23 Apr 201466.3466.35 0.01 0.02 5,858
17 Feb 201753.0053.00 0.00 0.00 5,844
22 Nov 201651.0050.99-0.01 -0.02 5,843
03 Dec 201468.2568.25 0.00 0.00 5,807
19 May 201564.0064.00 0.00 0.00 5,771
09 May 201954.8054.92 0.12 0.22 5,760
02 Jun 200863.2764.00 0.73 1.15 5,748
07 Sep 201655.0054.99-0.01 -0.02 5,718
19 Nov 201561.9961.98-0.01 -0.02 5,711
02 May 201467.0067.00 0.00 0.00 5,705
28 Dec 201748.0048.00 0.00 0.00 5,693
06 Sep 201247.5447.55 0.01 0.02 5,666
31 Mar 201563.0163.00-0.01 -0.02 5,655
05 Jul 201847.1947.20 0.01 0.02 5,653
16 Jul 201469.5069.50 0.01 0.01 5,645
29 Mar 201141.0241.05 0.00 0.00 5,641
05 Mar 201563.4863.43-0.02 -0.03 5,624
16 Nov 201246.1045.69-0.50 -1.09 5,622
14 Dec 201651.0051.00 0.00 0.00 5,584
16 Oct 201750.5050.50 0.00 0.00 5,558
14 May 202050.0055.06 5.06 10.12 5,550
06 Mar 201242.5642.62 0.08 0.19 5,541
08 Jul 202059.3559.90 0.55 0.93 5,528
09 Jun 201564.3564.35 0.00 0.00 5,509
20 Feb 202062.1262.60 0.48 0.77 5,499
21 Sep 200549.2348.80-0.43 -0.87 5,485
09 Jul 202059.9058.00-1.90 -3.17 5,484
06 Feb 201353.5653.81 0.28 0.52 5,475
18 Jul 201955.0855.09 0.01 0.02 5,452
26 Aug 201468.5068.50 0.00 0.00 5,449
06 Mar 202062.9962.99 0.00 0.00 5,430
15 May 201563.5563.85 0.45 0.71 5,411
12 Oct 200748.0048.02 0.02 0.04 5,402
05 Jun 201246.3046.30 0.00 0.00 5,362
03 Jul 201750.0049.99-0.01 -0.02 5,360
06 Dec 201845.0045.44 0.44 0.98 5,350
12 May 201563.4363.44 0.00 0.00 5,346
13 Jun 201246.2946.29 0.00 0.00 5,336
14 Aug 200862.0061.98-0.02 -0.03 5,315
10 Mar 202062.9963.00 0.01 0.02 5,274
26 Sep 201847.2047.18-0.02 -0.04 5,258
04 Feb 201659.6059.60-0.03 -0.05 5,255
10 Sep 201247.6947.78 0.05 0.10 5,251
09 Oct 201847.0047.01 0.01 0.02 5,240
05 Feb 201565.2764.00-1.26 -1.93 5,240
18 Jul 200860.0061.00 1.00 1.67 5,229
14 Sep 201142.0542.05 0.00 0.00 5,229
25 Sep 200856.0056.00 0.00 0.00 5,211
27 Nov 201748.0048.00 0.00 0.00 5,205
16 Oct 202058.5058.00-0.50 -0.85 5,186
03 Jul 201564.3064.33 0.04 0.06 5,165
06 Feb 201847.5047.50 0.00 0.00 5,151
08 Jun 200555.8355.00-0.83 -1.49 5,135
16 Aug 201246.5047.00 0.50 1.08 5,135
07 Jan 201568.2268.21-0.01 -0.02 5,120
12 Nov 202057.9157.37-0.54 -0.93 5,117
15 Dec 200641.0041.05 0.05 0.12 5,105
18 May 201751.4851.48 0.00 0.00 5,102
20 Jul 201656.7356.73 0.00 0.00 5,101
18 Nov 200946.4945.00-1.49 -3.20 5,100
28 Nov 200748.0048.00 0.00 0.00 5,095
10 May 201649.9649.96 0.00 0.00 5,095
07 Feb 201240.4740.52 0.02 0.05 5,094
07 Dec 201145.9945.99 0.00 0.00 5,085
29 Apr 201652.2151.51-0.71 -1.36 5,083
01 Oct 201847.0547.10 0.05 0.11 5,075
18 Feb 201659.4759.47 0.00 0.00 5,060
29 May 201564.1064.10 0.00 0.00 5,048
29 Jul 201656.7456.73-0.02 -0.04 5,043
16 Apr 200850.6550.78 0.13 0.26 5,022
14 Jun 201750.5050.50 0.00 0.00 5,010
21 Mar 201847.4347.40-0.03 -0.06 5,010
30 Jun 201750.0050.00 0.00 0.00 5,000
01 Nov 201750.0050.00 0.00 0.00 5,000
02 Mar 201847.5047.34-0.16 -0.34 5,000
03 Nov 202057.5757.50-0.07 -0.12 5,000
04 Nov 202057.5057.50 0.00 0.00 5,000
05 Jan 200743.0543.04-0.01 -0.02 5,000
09 Jan 200743.0443.26 0.22 0.51 5,000
25 Apr 200744.9544.94-0.01 -0.02 5,000
03 Aug 200745.5045.50 0.00 0.00 5,000
20 Nov 200850.0050.00 0.00 0.00 5,000
20 Jul 200949.2449.20 0.10 0.20 5,000
19 Nov 201038.0037.00-1.00 -2.63 5,000
26 May 201145.5045.50 0.00 0.00 5,000
03 Dec 201245.5045.51 0.01 0.02 5,000
22 May 201359.0159.00 0.01 0.02 5,000
12 Jun 201359.0059.00 0.00 0.00 5,000
18 Mar 201656.7255.99-0.71 -1.25 5,000
13 Jul 201656.7356.73 0.00 0.00 5,000
07 Oct 201040.0040.00 0.00 0.00 4,968
15 Oct 201356.5457.00 0.47 0.83 4,958
06 Jul 200745.4145.50 0.09 0.20 4,931
08 Aug 201468.9568.94-0.02 -0.03 4,924
13 Jun 201847.1647.00-0.16 -0.34 4,914
19 Oct 200748.0548.25 0.20 0.42 4,885
17 Aug 201247.0047.00 0.00 0.00 4,865
17 Jan 201462.6363.01 0.01 0.02 4,862
04 Nov 200850.3050.51 0.25 0.50 4,840
11 Mar 202063.0063.00 0.00 0.00 4,832
01 Jul 202057.0057.00 0.00 0.00 4,795
15 Aug 201748.9948.95-0.04 -0.08 4,770
29 Dec 202060.6160.00-0.61 -1.01 4,768
28 Nov 201845.5544.62-0.93 -2.04 4,765
25 Sep 201248.0048.01 0.01 0.02 4,726
15 Feb 201847.4847.30-0.18 -0.38 4,712
27 Aug 201356.0156.06-0.01 -0.02 4,663
22 Jul 200555.9955.90-0.09 -0.16 4,660
18 Dec 201245.4845.40-0.08 -0.18 4,560
26 May 200862.0062.05 0.05 0.08 4,546
02 Mar 200748.4448.00-0.44 -0.91 4,543
13 May 201045.0545.05 0.00 0.00 4,538
19 May 201467.5667.60 0.06 0.09 4,536
17 Sep 201847.1947.15-0.04 -0.08 4,531
08 Feb 201847.4947.49 0.00 0.00 4,527
12 Oct 201144.0043.99-0.02 -0.05 4,512
10 Jul 201469.6269.49-0.02 -0.03 4,507
30 Jul 201955.0254.62-0.40 -0.73 4,503
03 Sep 201355.9955.99 0.00 0.00 4,500
31 Jul 200864.4964.45-0.04 -0.06 4,485
18 Jan 200848.0047.99-0.01 -0.02 4,477
11 Jul 201847.0047.00 0.00 0.00 4,428
30 Oct 200748.2548.26 0.01 0.02 4,378
20 Apr 200744.9844.98 0.00 0.00 4,358
04 Dec 200849.0049.00 0.00 0.00 4,358
04 Sep 200860.0159.99-0.02 -0.03 4,356
04 Jul 201847.1947.19 0.00 0.00 4,347
23 Sep 201142.0742.08 0.02 0.05 4,324
13 Apr 200745.9045.89-0.01 -0.02 4,260
29 Oct 201955.0055.00 0.00 0.00 4,232
25 Mar 201359.0059.00 0.00 0.00 4,226
24 Jan 201751.4751.44-0.04 -0.08 4,221
12 Oct 201040.0040.00 0.00 0.00 4,200
31 Jul 201469.4069.25-0.40 -0.58 4,196
18 Jun 200864.5064.50 0.00 0.00 4,149
18 Oct 200637.1037.09-0.01 -0.03 4,140
11 Aug 201041.0041.00 0.00 0.00 4,122
23 Apr 201359.0059.00 0.00 0.00 4,117
03 Sep 200860.0060.01 0.01 0.02 4,111
23 May 200861.0762.00 0.93 1.52 4,100
15 Apr 201359.0059.00 0.00 0.00 4,099
21 Feb 201948.0148.01 0.00 0.00 4,098
15 Mar 201753.0053.00 0.00 0.00 4,097
04 Jan 201137.0037.00 0.00 0.00 4,090
09 May 201751.4951.49 0.00 0.00 4,075
09 Jul 201955.0955.08-0.01 -0.02 4,074
09 Oct 200949.4948.98-0.02 -0.04 4,070
02 Jun 200638.0138.03 0.02 0.05 4,023
03 Oct 201248.2548.29-0.15 -0.31 4,009
11 Jul 201749.9849.50-0.48 -0.96 4,007
03 Feb 202062.0062.00 0.00 0.00 4,000
15 Jun 200949.2349.23 0.00 0.00 4,000
12 Jan 201137.0437.05 0.01 0.03 4,000
04 Sep 201247.5347.53 0.01 0.02 4,000
30 Jan 201352.0053.00 1.00 1.92 4,000
15 Aug 201468.5068.51 0.00 0.00 4,000
09 Oct 201562.4862.48 0.00 0.00 4,000
30 Nov 201651.0051.00 0.01 0.02 3,998
12 Jul 201243.0043.01 0.01 0.02 3,993
28 Oct 201562.4562.40-0.05 -0.08 3,978
15 Jan 202158.7559.00 0.25 0.43 3,975
24 Nov 201650.9950.97-0.02 -0.04 3,965
12 Nov 201357.6758.00 0.33 0.57 3,956
18 Jun 202058.1959.55 1.36 2.34 3,953
28 Oct 201357.5057.52 0.02 0.04 3,951
06 Dec 201651.0051.00 0.00 0.00 3,924
23 Jun 200864.5064.50 0.00 0.00 3,911
11 Mar 200848.0048.00 0.00 0.00 3,905
19 Nov 201358.0059.00 1.00 1.72 3,895
21 Nov 201749.0048.94-0.06 -0.12 3,883
29 Jun 200745.4045.40 0.00 0.00 3,882
12 Jan 201245.9945.37-0.62 -1.35 3,855
31 May 200557.7657.59-0.17 -0.29 3,850
02 Sep 200860.0060.00 0.00 0.00 3,838
25 Jul 201244.0044.00 0.00 0.00 3,833
18 Oct 200545.0045.00 0.00 0.00 3,832
07 Feb 201947.6647.66 0.00 0.00 3,825
22 Apr 200852.5752.65 0.08 0.15 3,825
17 Aug 200745.5145.54 0.03 0.07 3,800
17 Jul 201469.5069.50-0.01 -0.01 3,752
03 Nov 200850.2650.30 0.02 0.04 3,749
14 Aug 201846.9046.90 0.00 0.00 3,743
23 Nov 201846.8046.20-0.60 -1.28 3,734
16 Apr 201563.0563.05 0.00 0.00 3,718
23 May 201751.4851.45-0.03 -0.06 3,710
12 Aug 202058.0058.00 0.00 0.00 3,702
17 Jun 201359.0059.00 0.00 0.00 3,699
31 Oct 201955.0055.01 0.01 0.02 3,695
09 Feb 200750.0049.50-0.50 -1.00 3,694
06 Nov 201468.5568.56 0.00 0.00 3,689
14 Dec 201036.0036.00 0.00 0.00 3,688
07 Dec 200748.0048.25 0.25 0.52 3,674
03 Feb 201141.0041.01 0.00 0.00 3,667
08 Apr 200849.5050.12 0.62 1.25 3,666
11 Nov 201956.0656.06 0.00 0.00 3,636
06 Aug 200864.4264.40-0.02 -0.03 3,633
15 Jan 202061.5261.56 0.04 0.07 3,623
24 Aug 201563.0263.01-0.02 -0.03 3,621
01 Jul 200865.0065.00 0.00 0.00 3,602
03 May 200639.7539.33-0.42 -1.06 3,578
19 Aug 202058.0759.00 0.93 1.60 3,573
04 Jul 201955.0555.08 0.03 0.05 3,571
03 Jun 200557.0056.00-1.00 -1.75 3,566
30 Dec 200544.9944.95-0.04 -0.09 3,554
29 Mar 201953.3453.38 0.04 0.07 3,549
08 Mar 201952.0051.34-0.66 -1.27 3,548
03 May 201751.4551.49 0.04 0.08 3,536
04 Aug 202057.0058.00 1.00 1.75 3,534
28 Oct 201038.0038.00 0.00 0.00 3,530
19 Apr 201359.0059.00 0.00 0.00 3,500
11 Apr 200745.5045.90 0.40 0.88 3,498
28 Mar 201466.3166.31 0.00 0.00 3,494
11 Oct 201356.5156.52 0.01 0.02 3,482
26 Nov 201846.2045.97-0.23 -0.50 3,482
25 Nov 202057.0058.62 1.62 2.84 3,476
15 Aug 200861.9861.96-0.02 -0.03 3,457
10 Aug 200745.5045.48-0.02 -0.04 3,454
29 Jul 202058.0058.00 0.00 0.00 3,453
22 Sep 201142.0642.07 0.00 0.00 3,450
13 May 201359.0059.00 0.00 0.00 3,441
05 Jan 201568.2568.23-0.02 -0.03 3,430
26 May 200638.0038.00 0.00 0.00 3,408
20 Sep 200549.7549.23-0.52 -1.04 3,407
02 Nov 201846.7646.75-0.01 -0.02 3,403
17 Nov 200851.0050.50-0.50 -0.98 3,402
15 Aug 201358.9558.94 0.05 0.08 3,400
16 Oct 200748.0248.25 0.23 0.48 3,391
26 Feb 201847.2947.32 0.03 0.06 3,390
23 May 201847.3047.47 0.17 0.36 3,381
09 Mar 201243.0243.02 0.00 0.00 3,372
04 Jun 201468.5868.58 0.00 0.00 3,371
08 Oct 202059.0059.00 0.00 0.00 3,366
05 Apr 201245.0045.00 0.00 0.00 3,350
02 Nov 201750.0049.99-0.01 -0.02 3,331
11 Feb 201947.5847.99 0.41 0.86 3,326
08 Mar 201361.5061.50 0.01 0.02 3,317
18 Jan 201848.0048.00 0.00 0.00 3,305
09 Mar 201847.5047.50 0.00 0.00 3,301
27 May 201564.0564.10 0.05 0.08 3,262
26 Apr 201359.0059.00 0.00 0.00 3,258
27 Jun 201655.2555.25 0.00 0.00 3,250
12 Apr 201246.0046.00 0.00 0.00 3,243
13 Nov 201562.0061.99-0.01 -0.02 3,240
13 Apr 201563.0663.05-0.01 -0.02 3,221
07 Feb 202062.0062.00 0.00 0.00 3,219
31 Jan 201947.3547.22-0.13 -0.27 3,213
26 Oct 201846.9246.92 0.00 0.00 3,191
05 Feb 201947.4947.49 0.00 0.00 3,188
14 Aug 201749.0048.99-0.01 -0.02 3,173
02 Sep 201562.4962.49 0.01 0.02 3,170
12 May 201649.5848.95-0.06 -0.12 3,170
04 May 201751.4951.48-0.01 -0.02 3,166
28 May 201359.0159.00-0.01 -0.02 3,163
18 Feb 201355.2855.39 0.02 0.04 3,162
26 Oct 201748.9949.00 0.01 0.02 3,158
17 Oct 201847.0046.93-0.07 -0.15 3,153
30 Apr 201954.0355.00 0.97 1.80 3,150
02 Dec 200849.0049.00 0.00 0.00 3,150
06 Nov 201357.6557.67 0.02 0.04 3,150
28 May 201468.1068.20 0.16 0.24 3,140
24 Feb 201563.6463.60-0.04 -0.06 3,140
31 Oct 201248.2248.20-0.01 -0.02 3,140
28 Mar 201141.0241.02 0.00 0.00 3,133
03 Jun 202057.9951.22-6.77 -11.67 3,125
15 Sep 202059.0058.58-0.42 -0.71 3,125
10 Jun 201045.0545.00-0.05 -0.11 3,125
02 May 201142.0242.50 0.48 1.14 3,125
20 Aug 201468.5168.52 0.02 0.03 3,115
07 Apr 202050.2548.32-1.93 -3.84 3,105
16 Sep 201356.0256.10 0.02 0.04 3,103
15 Jan 201947.0647.09 0.03 0.06 3,100
22 Dec 202058.0057.45-0.55 -0.95 3,083
25 Aug 200949.5049.50 0.00 0.00 3,065
12 Apr 201359.0059.00 0.00 0.00 3,060
09 May 201246.2546.25 0.00 0.00 3,058
11 Sep 201847.0147.01 0.00 0.00 3,050
15 Jan 201460.6062.00 1.38 2.28 3,035
16 Nov 201749.5049.50 0.00 0.00 3,025
25 Oct 201749.0048.99-0.01 -0.02 3,015
11 Sep 201748.9348.92-0.01 -0.02 3,009
30 Nov 200545.0045.00 0.00 0.00 3,009
19 Apr 201751.5051.48-0.02 -0.04 3,000
13 Jul 201847.0046.99-0.01 -0.02 3,000
08 May 202050.0050.00 0.00 0.00 3,000
04 Aug 200864.4564.45 0.00 0.00 3,000
07 Sep 201041.0041.00 0.00 0.00 3,000
24 Dec 201037.8537.00-0.85 -2.25 3,000
05 Jul 201359.0059.00 0.00 0.00 3,000
01 Oct 201356.1156.46 0.39 0.70 3,000
25 Nov 201650.9750.99 0.02 0.04 3,000
18 Jan 201751.5051.48-0.02 -0.04 3,000
25 May 201847.5047.44-0.06 -0.13 2,987
05 Aug 202058.0058.00 0.00 0.00 2,971
30 Jul 202058.0058.00 0.00 0.00 2,962
28 Jul 201469.4169.41 0.00 0.00 2,958
11 May 200555.6955.81 0.12 0.22 2,956
21 Jun 201045.0045.00 0.00 0.00 2,953
15 Jul 202058.0057.98-0.02 -0.03 2,952
03 Mar 201563.5763.48-0.12 -0.19 2,935
17 Sep 201954.4054.43 0.03 0.06 2,924
10 Oct 200748.0148.00-0.01 -0.02 2,900
20 Jan 201568.1068.05-0.05 -0.07 2,897
30 Jun 201655.3055.26-0.05 -0.09 2,892
23 Mar 201847.4047.40 0.00 0.00 2,877
02 Aug 201245.0545.13 0.08 0.18 2,875
14 Apr 201563.0563.05 0.00 0.00 2,868
14 Feb 201847.4947.48-0.01 -0.02 2,866
03 May 200554.0054.42 0.42 0.78 2,860
01 Sep 200949.5049.50 0.00 0.00 2,856
10 Jun 201564.3564.35 0.00 0.00 2,855
02 Oct 200748.0048.01 0.01 0.02 2,854
05 Feb 201353.0053.56 0.63 1.19 2,852
23 Jan 201847.7747.53-0.24 -0.50 2,826
17 Jan 201847.6948.00 0.31 0.65 2,822
09 Jan 201848.1648.02-0.14 -0.29 2,818
23 Jan 202062.0061.82-0.18 -0.29 2,813
24 Aug 202058.4858.75 0.27 0.46 2,809
16 May 201957.0055.50-1.50 -2.63 2,792
25 Nov 201146.0046.00 0.00 0.00 2,775
30 Jun 201564.3464.30-0.04 -0.06 2,775
21 Aug 202059.0058.48-0.52 -0.88 2,773
06 May 201649.9949.97-0.01 -0.02 2,760
19 May 200639.0039.00 0.00 0.00 2,758
05 Oct 201847.0047.04 0.04 0.09 2,735
09 Oct 201468.5068.52 0.00 0.00 2,734
12 Oct 201750.5050.50 0.00 0.00 2,733
21 Jan 202062.0062.00 0.00 0.00 2,727
22 Jun 201045.0044.90-0.10 -0.22 2,723
16 Oct 201847.0047.00 0.00 0.00 2,720
21 Aug 201954.9554.94-0.01 -0.02 2,708
30 Nov 201748.0048.34 0.34 0.71 2,683
05 Jun 201468.5868.72 0.17 0.25 2,681
08 Jan 201460.0060.02 0.01 0.02 2,678
03 Dec 201359.1959.15 0.00 0.00 2,663
21 Jul 200639.3539.00-0.35 -0.89 2,655
23 Apr 201953.1054.00 0.90 1.69 2,629
21 Jun 201246.2946.00-0.29 -0.63 2,623
26 Nov 200945.0044.00-1.00 -2.22 2,620
17 Jun 201468.8468.90 0.05 0.07 2,613
05 Nov 201562.3962.11-0.39 -0.62 2,610
06 Aug 201563.1063.10 0.00 0.00 2,608
12 Dec 201245.5245.51-0.01 -0.02 2,606
20 Aug 201846.9446.95 0.01 0.02 2,600
31 Dec 201468.2568.25 0.00 0.00 2,591
22 Aug 200861.6561.45-0.20 -0.32 2,574
10 Jan 200644.5044.51 0.01 0.02 2,551
11 Nov 200545.0044.98-0.02 -0.04 2,550
03 Aug 201044.8742.98-0.01 -0.02 2,546
02 Mar 201753.0053.03 0.03 0.06 2,535
01 Feb 201847.4947.49 0.00 0.00 2,532
30 Dec 201561.4561.45 0.00 0.00 2,530
17 Aug 201041.0041.00 0.00 0.00 2,521
15 May 201751.4551.48 0.03 0.06 2,496
07 Jun 201954.9354.94 0.01 0.02 2,487
04 Apr 201847.4047.01-0.39 -0.82 2,482
02 May 201651.5151.00-0.50 -0.97 2,480
21 Apr 202049.9949.16-0.83 -1.66 2,478
17 Aug 201846.9146.94 0.03 0.06 2,475
13 Jul 200949.3949.25-0.14 -0.28 2,470
22 Aug 201846.9946.92-0.07 -0.15 2,468
26 May 202063.0058.98-4.02 -6.38 2,460
21 Jul 200949.2049.19-0.01 -0.02 2,459
10 Sep 202058.5058.64 0.14 0.24 2,452
14 Jun 200555.0054.89-0.11 -0.20 2,442
08 Jun 201564.3664.35-0.01 -0.02 2,424
07 Aug 202058.0058.00 0.00 0.00 2,419
19 Feb 202062.1062.12 0.02 0.03 2,415
25 Aug 201563.0162.50-0.50 -0.79 2,410
08 Nov 201749.5049.50 0.00 0.00 2,400
23 Oct 201248.2348.23-0.02 -0.04 2,400
19 Feb 201045.0045.00 0.00 0.00 2,393
18 Oct 201357.0057.26 0.25 0.44 2,393
01 Apr 202051.7544.95-6.80 -13.14 2,390
14 Apr 200850.3650.61 0.25 0.50 2,388
20 May 200861.0161.05 0.04 0.07 2,386
20 Feb 201753.0053.00 0.00 0.00 2,377
12 Sep 201142.0542.05 0.00 0.00 2,375
21 May 201564.0164.00-0.01 -0.02 2,362
15 Oct 201847.0047.00 0.00 0.00 2,355
13 Jun 200745.5045.49-0.01 -0.02 2,355
25 Oct 201357.3857.50 0.12 0.21 2,345
07 Mar 201847.6147.50-0.11 -0.23 2,344
09 Feb 201847.4947.49 0.00 0.00 2,343
30 Jan 202061.9862.00 0.02 0.03 2,343
17 Jul 201847.0046.95-0.05 -0.11 2,341
21 Apr 201142.0142.03 0.01 0.02 2,337
23 Mar 202058.9658.00-0.96 -1.63 2,330
06 Aug 202058.0058.00 0.00 0.00 2,316
09 Sep 202058.2558.50 0.25 0.43 2,315
10 Aug 202058.0058.00 0.00 0.00 2,307
13 Jan 201045.0045.00 0.00 0.00 2,305
10 Nov 201749.5049.50 0.00 0.00 2,303
26 Aug 202058.0560.00 1.95 3.36 2,302
05 Jun 202057.6054.99-2.61 -4.53 2,301
21 Aug 201358.9358.94 0.01 0.02 2,301
17 Mar 201466.3266.30-0.02 -0.03 2,300
08 Nov 201845.0044.49-0.51 -1.13 2,300
14 Aug 202059.9760.00 0.03 0.05 2,297
09 Mar 201045.0545.05 0.00 0.00 2,297
12 Sep 200859.9859.75-0.23 -0.38 2,290
31 Jan 201465.1665.20 0.04 0.06 2,288
23 Sep 202058.0558.88 0.83 1.43 2,286
23 Jan 201245.3742.00-3.37 -7.43 2,286
23 Jul 202057.9057.96 0.06 0.10 2,280
17 Aug 202060.0058.99-1.01 -1.68 2,270
08 Mar 201847.5047.50 0.00 0.00 2,255
17 Jul 202058.0058.00 0.00 0.00 2,255
29 Jul 200554.7854.48-0.30 -0.55 2,255
10 Jun 200949.2549.23-0.02 -0.04 2,250
11 Mar 201951.3450.00-1.34 -2.61 2,248
08 Feb 201045.0045.00 0.00 0.00 2,229
05 Mar 201045.0045.05 0.04 0.09 2,228
11 May 201246.2546.25 0.00 0.00 2,225
25 Jul 200864.5064.49-0.01 -0.02 2,222
19 Jul 201847.0047.00 0.00 0.00 2,221
16 Sep 202058.5858.09-0.49 -0.84 2,216
03 Sep 202059.5059.50 0.00 0.00 2,210
31 Jul 201846.9546.90-0.05 -0.11 2,208
28 May 202058.9858.12-0.86 -1.46 2,207
07 Nov 201846.7545.00-1.75 -3.74 2,200
11 Oct 200637.1037.10 0.00 0.00 2,200
05 May 201563.4263.43 0.01 0.02 2,181
26 Jul 201044.8744.87-1.79 -4.00 2,179
30 Aug 200637.4837.00-0.48 -1.28 2,151
24 Apr 200744.9844.95-0.03 -0.07 2,149
29 Oct 201468.5568.55 0.00 0.00 2,134
03 Jul 201359.0059.00 0.00 0.00 2,126
14 Jan 201460.5560.60 0.06 0.10 2,125
15 Jul 200556.5056.10-0.40 -0.71 2,120
03 Apr 200746.5046.20-0.30 -0.64 2,106
05 Dec 201749.0048.95-0.05 -0.10 2,100
02 May 201847.4047.40 0.00 0.00 2,100
07 Sep 201847.0047.01 0.01 0.02 2,100
06 Nov 200949.0048.94-0.05 -0.10 2,100
23 Feb 201242.0042.01 0.01 0.02 2,100
20 Apr 201045.0545.05 0.00 0.00 2,092
22 Oct 201357.2757.32 0.05 0.09 2,090
28 Aug 201847.0047.00 0.00 0.00 2,085
13 Dec 200545.2545.25 0.00 0.00 2,082
27 Aug 200949.5049.50 0.00 0.00 2,079
04 Jul 200864.9965.00 0.01 0.02 2,076
27 Oct 201749.0049.00 0.00 0.00 2,062
14 Dec 201245.5145.48-0.01 -0.02 2,042
10 Dec 201846.0046.00 0.00 0.00 2,041
02 Jun 201648.1648.16 0.00 0.00 2,036
17 Dec 201468.0568.00 0.00 0.00 2,033
03 Mar 202062.6262.51-0.11 -0.18 2,029
09 Dec 202057.0157.00-0.01 -0.02 2,027
28 Aug 201954.5054.50 0.00 0.00 2,018
07 Mar 200848.0048.00 0.00 0.00 2,016
17 Apr 201847.2847.41 0.13 0.27 2,014
13 Feb 201563.7563.75 0.00 0.00 2,010
30 Nov 201245.5045.50 0.00 0.00 2,005
05 May 201751.4851.49 0.01 0.02 2,003
15 Feb 201752.0053.00 1.00 1.92 2,000
29 Oct 201846.9246.92 0.00 0.00 2,000
09 Apr 202048.0050.00 2.00 4.17 2,000
12 Oct 202059.2159.03-0.18 -0.30 2,000
09 Aug 200638.0038.00 0.00 0.00 2,000
13 May 200860.0260.03 0.01 0.02 2,000
28 Aug 200949.5049.50 0.00 0.00 2,000
14 Oct 201040.0040.00 0.00 0.00 2,000
15 May 201359.0059.00 0.00 0.00 2,000
29 Oct 201357.5257.55 0.03 0.05 2,000
10 Jan 201460.0260.55 0.54 0.90 2,000
22 Jan 201463.0363.70 0.67 1.06 2,000
04 Feb 201465.2065.33 0.13 0.20 2,000
23 Jun 201468.9568.88-0.07 -0.10 2,000
05 Aug 201469.2569.00 0.00 0.00 2,000
26 Nov 201468.4568.45 0.00 0.00 2,000
20 Nov 201561.9861.97-0.01 -0.02 2,000
05 Jun 200745.5045.50 0.00 0.00 1,990
05 Nov 202057.5057.00-0.50 -0.87 1,986
16 Jul 201564.3364.30-0.03 -0.05 1,974
28 Aug 201562.5062.50 0.00 0.00 1,958
19 May 201751.4851.48 0.00 0.00 1,950
20 Jun 200864.5064.50 0.00 0.00 1,934
08 Dec 200640.0640.30 0.24 0.60 1,931
07 Dec 201651.0051.00 0.00 0.00 1,930
15 Jan 201847.5047.69 0.19 0.40 1,916
10 Dec 201468.2568.25-0.01 -0.02 1,915
06 Jan 201752.0052.00 0.00 0.00 1,900
01 Mar 201952.0052.00 0.00 0.00 1,900
09 Jun 201045.0545.05 0.00 0.00 1,899
19 Mar 201466.3066.30 0.00 0.00 1,898
22 Jul 201469.4969.49 0.00 0.00 1,894
22 Jan 201848.0047.77-0.23 -0.48 1,890
23 May 201954.9954.75-0.24 -0.44 1,889
22 Jul 201955.0955.08-0.01 -0.02 1,888
25 May 200558.5158.32-0.19 -0.32 1,888
17 Feb 200644.5044.49-0.01 -0.02 1,871
21 Feb 202062.6062.55-0.05 -0.08 1,862
01 Mar 201659.0058.00-1.00 -1.70 1,860
23 May 201468.0568.07 0.02 0.03 1,858
15 Dec 201468.2468.24 0.00 0.00 1,840
22 Apr 201045.0545.05 0.00 0.00 1,839
11 Oct 201750.4950.50 0.01 0.02 1,831
23 Feb 201753.0153.00-0.01 -0.02 1,827
18 Jun 201564.3564.35 0.00 0.00 1,822
05 Apr 201953.3153.19-0.12 -0.23 1,821
28 Sep 201248.0348.06 0.03 0.06 1,820
25 Jun 201847.2047.20 0.00 0.00 1,818
25 Oct 201248.2348.24 0.00 0.00 1,818
04 Jan 201947.0047.00 0.00 0.00 1,810
21 Feb 201753.0053.00 0.00 0.00 1,808
09 Sep 201954.7554.45-0.30 -0.55 1,802
22 Mar 201753.0053.00 0.00 0.00 1,800
14 Mar 201847.4947.44-0.05 -0.11 1,793
16 Apr 201466.3566.35 0.00 0.00 1,791
31 May 201954.9554.95 0.00 0.00 1,790
08 Jan 201350.0050.00 0.00 0.00 1,790
07 Jan 201137.0037.00 0.00 0.00 1,773
09 Feb 201045.0045.00 0.00 0.00 1,771
25 Jul 201749.9749.96-0.01 -0.02 1,765
07 Jun 201146.0046.0146.01 0.00 1,764
07 Sep 202059.0059.01 0.01 0.02 1,760
18 May 201563.8564.00 0.00 0.00 1,758
10 Mar 201466.2566.25 0.00 0.00 1,757
03 Dec 201844.1445.07 0.93 2.11 1,748
26 Feb 201466.2566.25 0.00 0.00 1,738
11 Aug 200638.0037.85-0.15 -0.40 1,735
15 Apr 202050.0050.00 0.00 0.00 1,733
12 Mar 201466.3066.32 0.02 0.03 1,733
27 Jun 200745.4045.40 0.00 0.00 1,729
11 Nov 202057.4057.91 0.51 0.89 1,726
30 Nov 202057.0058.73 1.73 3.04 1,725
13 Mar 201753.0053.00 0.00 0.00 1,721
17 Sep 201468.4768.51 0.01 0.02 1,720
04 Jun 202051.2257.60 6.38 12.46 1,707
10 May 201359.0059.00 0.00 0.00 1,700
24 Jul 201564.3064.30 0.00 0.00 1,699
15 Apr 201466.3566.35 0.00 0.00 1,696
18 May 201246.2846.29 0.00 0.00 1,693
28 Sep 200548.0047.50-0.50 -1.04 1,678
08 Jan 202062.0061.80-0.20 -0.32 1,658
14 Jan 201045.0045.00 0.00 0.00 1,655
25 Jun 200864.5064.50 0.00 0.00 1,652
01 May 201466.5067.00 0.50 0.75 1,650
26 Jun 201564.3464.34 0.00 0.00 1,647
22 Jun 200745.4345.40-0.03 -0.07 1,642
11 Jun 201468.7568.85 0.05 0.07 1,638
03 Jan 200644.9544.95 0.00 0.00 1,625
15 Nov 201846.8346.80-0.03 -0.06 1,621
26 Mar 201954.2854.55 0.27 0.50 1,616
25 Apr 201751.4351.43 0.00 0.00 1,611
02 Nov 201038.0038.00 0.00 0.00 1,604
01 Dec 201468.4868.25-0.23 -0.34 1,600
16 May 201648.9548.92-0.02 -0.04 1,600
30 Aug 201145.7742.98-3.72 -8.13 1,583
24 Jul 202057.9657.75-0.21 -0.36 1,578
04 Mar 201360.0060.01 0.02 0.03 1,570
03 May 201246.2446.23-0.01 -0.02 1,564
07 Jun 201751.1051.04-0.06 -0.12 1,541
28 May 201847.4447.50 0.06 0.13 1,517
04 Jan 202160.9960.99 0.00 0.00 1,509
03 Jan 200742.6643.05 0.39 0.91 1,507
02 Nov 200545.0045.00 0.00 0.00 1,502
15 May 201955.5057.00 1.50 2.70 1,500
21 Feb 200644.4944.49 0.00 0.00 1,500
12 Jan 200949.5049.50 0.00 0.00 1,500
11 Mar 201466.2566.30 0.05 0.08 1,500
15 May 201467.5067.52 0.02 0.03 1,500
01 Dec 201651.0051.00 0.00 0.00 1,498
18 Sep 201847.1547.20 0.05 0.11 1,485
07 Dec 201749.0049.00 0.00 0.00 1,484
22 Aug 201954.9454.95 0.01 0.02 1,484
31 Jan 200644.5044.45-0.05 -0.11 1,482
09 Mar 201141.0241.02-0.02 -0.05 1,478
12 Dec 201145.9945.99 0.00 0.00 1,465
28 Apr 201652.9452.21-0.73 -1.38 1,465
28 May 200863.0063.25 0.25 0.40 1,464
15 Mar 201243.0843.62 0.92 2.14 1,453
09 Mar 200748.0047.84-0.16 -0.33 1,451
24 Jul 201749.9749.97 0.00 0.00 1,450
16 Apr 201246.0046.00 0.00 0.00 1,450
27 Apr 201246.2546.25 0.00 0.00 1,450
20 Dec 201847.0047.00 0.00 0.00 1,448
10 Jan 201947.0047.01 0.01 0.02 1,445
30 Nov 201036.0336.00 0.00 0.00 1,437
25 Oct 201955.0055.00 0.00 0.00 1,404
10 Nov 200851.5051.50 0.00 0.00 1,401
07 Sep 201247.5547.69 0.20 0.42 1,400
20 Feb 201355.3955.50 0.20 0.36 1,400
26 Jan 202160.5060.47-0.03 -0.05 1,399
13 Dec 201651.0051.00 0.00 0.00 1,395
28 Dec 201246.1946.51 0.32 0.69 1,395
05 Feb 200949.5049.50 0.00 0.00 1,360
15 Oct 201562.4662.45-0.01 -0.02 1,360
10 Aug 201749.0049.00 0.00 0.00 1,359
11 Jul 201359.0059.00 0.00 0.00 1,354
20 Dec 201651.0052.00 1.00 1.96 1,351
21 Dec 201145.9945.99 0.00 0.00 1,341
10 Oct 200853.0053.00 0.00 0.00 1,340
19 Aug 201468.5168.51 0.00 0.00 1,336
07 May 201954.8154.80-0.01 -0.02 1,325
11 Nov 201650.9950.99 0.00 0.00 1,310
24 May 201751.4551.45 0.00 0.00 1,300
21 May 201847.3447.30-0.04 -0.08 1,300
18 Feb 201948.0048.00 0.00 0.00 1,300
27 Sep 200637.1037.15 0.05 0.14 1,300
24 May 201647.9847.99 0.02 0.04 1,292
18 Sep 201247.9848.00 0.02 0.04 1,284
21 Apr 200641.5041.31-0.19 -0.46 1,282
25 Apr 201847.4147.43 0.02 0.04 1,281
26 Aug 200861.4561.35-0.10 -0.16 1,280
13 Nov 201846.8346.81-0.02 -0.04 1,269
22 Nov 201748.9448.92-0.02 -0.04 1,265
14 Jun 201246.2946.29 0.00 0.00 1,264
25 Jun 201955.0155.02 0.01 0.02 1,250
08 Nov 201038.0038.00 0.00 0.00 1,245
28 Mar 201847.3747.40 0.03 0.06 1,241
26 Feb 201563.6063.59-0.01 -0.02 1,238
22 Nov 201146.0046.00 0.00 0.00 1,233
05 Aug 200949.0049.00 0.00 0.00 1,226
31 Oct 200637.0837.08 0.00 0.00 1,222
01 Oct 202059.0058.18-0.82 -1.39 1,221
20 Nov 201749.2749.00-0.27 -0.55 1,217
10 Apr 201847.0047.00 0.00 0.00 1,211
15 Aug 201846.9046.91 0.01 0.02 1,210
12 Jun 201847.3547.16-0.19 -0.40 1,209
14 Nov 201248.1846.10-2.18 -4.53 1,208
06 Feb 201751.1051.32 0.22 0.43 1,200
10 May 201847.2547.28 0.03 0.06 1,200
29 Sep 202058.0258.00-0.02 -0.03 1,200
24 Aug 201041.0041.00 0.00 0.00 1,200
19 Sep 201142.0542.05 0.00 0.00 1,200
04 Nov 201468.5668.55-0.01 -0.02 1,200
23 Oct 201750.0150.00-0.01 -0.02 1,193
11 Jan 201947.0147.05 0.04 0.09 1,193
14 Sep 201041.0041.00-1.00 -2.44 1,191
16 Apr 202050.0050.00 0.00 0.00 1,190
19 Dec 201959.3059.66 0.36 0.61 1,185
13 Oct 202059.0359.00-0.03 -0.05 1,182
20 Jul 202058.0057.92-0.08 -0.14 1,180
10 May 200639.3239.29-0.03 -0.08 1,175
03 Aug 201656.7356.73 0.00 0.00 1,175
09 Nov 202057.0057.06 0.06 0.11 1,168
20 Jun 201847.0047.00 0.00 0.00 1,167
20 Oct 201143.9943.99 0.00 0.00 1,161
28 Jul 200638.9638.90-0.06 -0.15 1,158
14 Dec 201749.0048.09-0.91 -1.86 1,146
18 Apr 201953.9953.10-0.89 -1.65 1,143
19 Mar 201952.0052.76 0.76 1.46 1,140
16 Jul 202057.9858.00 0.02 0.03 1,135
28 Apr 201142.0342.02 0.00 0.00 1,127
17 Feb 201242.0042.00 0.00 0.00 1,126
06 Feb 201947.4947.66 0.17 0.36 1,112
16 Sep 201954.4454.40-0.04 -0.07 1,111
20 Sep 200637.0037.00 0.00 0.00 1,110
16 May 200745.5045.50 0.00 0.00 1,110
01 Dec 201561.9461.93-0.01 -0.02 1,110
20 Jan 200644.5044.49-0.01 -0.02 1,105
14 Dec 202057.0057.00 0.00 0.00 1,102
03 Sep 201847.0047.00 0.00 0.00 1,101
30 Jul 201846.9546.95 0.00 0.00 1,100
19 Feb 201948.0048.32 0.32 0.67 1,100
24 May 201359.0059.00 0.00 0.00 1,100
19 May 201045.0545.05 0.00 0.00 1,094
30 Jan 201464.0665.16 0.15 0.23 1,093
17 Dec 201359.1759.15-0.02 -0.03 1,090
08 Apr 200949.4949.49 0.00 0.00 1,090
18 Feb 202062.1062.10 0.00 0.00 1,085
17 Apr 200850.7851.62 0.84 1.65 1,085
10 Jul 202058.0057.07-0.93 -1.60 1,079
12 Aug 200553.6953.59-0.10 -0.19 1,075
05 Dec 201145.9945.99 0.00 0.00 1,073
01 Jul 201655.2655.25 0.00 0.00 1,071
27 Oct 200850.1550.15 0.00 0.00 1,067
11 Dec 201359.1559.16 0.00 0.00 1,065
16 Apr 201847.0047.28 0.28 0.60 1,062
22 Feb 201847.0047.29 0.29 0.62 1,061
28 Jan 202061.9761.89-0.08 -0.13 1,055
17 Dec 200945.0045.00 0.00 0.00 1,055
10 Nov 201468.5568.55 0.00 0.00 1,055
06 Dec 201959.7559.79 0.04 0.07 1,054
21 Mar 201953.0053.01 0.01 0.02 1,053
22 Aug 201247.0047.01 0.01 0.02 1,052
22 May 201751.4851.48 0.00 0.00 1,051
17 Jul 201955.0955.08-0.01 -0.02 1,050
09 Dec 200545.0045.25 0.25 0.56 1,050
05 Dec 201245.5145.51 0.00 0.00 1,047
21 Aug 200861.8061.65-0.15 -0.24 1,045
30 Jan 201567.5067.50 0.00 0.00 1,043
13 May 201955.0055.00 0.00 0.00 1,040
05 Sep 201247.5347.54 0.01 0.02 1,040
10 Feb 201045.0045.00 0.00 0.00 1,039
03 Aug 200554.4853.69-0.79 -1.45 1,035
06 Jan 200644.9544.50-0.45 -1.00 1,035
11 Nov 200947.5047.50 0.00 0.00 1,031
17 Jun 201955.0055.00 0.00 0.00 1,027
15 Mar 201847.4447.44 0.00 0.00 1,026
18 Jul 201147.1047.99 0.89 1.89 1,024
08 Jul 201469.5269.60 0.03 0.04 1,024
16 Feb 201142.0041.01-0.99 -2.36 1,023
06 Nov 201248.1948.18-0.01 -0.02 1,020
20 Mar 201359.0059.00 0.00 0.00 1,013
30 Oct 201749.0049.99 0.99 2.02 1,011
29 May 200863.2563.27 0.02 0.03 1,010
25 Sep 201562.5062.50 0.00 0.00 1,010
27 May 201647.9948.15 0.15 0.31 1,010
06 Jun 201954.9454.93-0.01 -0.02 1,003
27 Mar 201753.0053.00 0.00 0.00 1,002
28 Mar 201753.0053.00 0.00 0.00 1,000
13 Sep 201748.9248.92 0.00 0.00 1,000
12 Jan 201847.9447.50-0.44 -0.92 1,000
19 Feb 201847.0047.00 0.00 0.00 1,000
27 Jul 201846.9346.95 0.02 0.04 1,000
04 Feb 201947.2247.49 0.27 0.57 1,000
08 Jul 201955.0955.09 0.00 0.00 1,000
24 Oct 201955.0055.00 0.00 0.00 1,000
22 Sep 202058.6958.05-0.64 -1.09 1,000
28 Sep 202058.0658.02-0.04 -0.07 1,000
26 Aug 200552.4051.95-0.45 -0.86 1,000
15 Jun 200745.4945.48-0.01 -0.02 1,000
31 Oct 200850.1550.26 0.11 0.22 1,000
21 Apr 200949.4949.45-0.04 -0.08 1,000
22 May 200949.5049.50 0.00 0.00 1,000
22 Oct 200949.0049.00 0.00 0.00 1,000
23 Dec 201036.0037.85 1.85 5.14 1,000
28 Feb 201242.0142.06 0.05 0.12 1,000
07 Feb 201353.8154.63 1.09 2.02 1,000
04 Apr 201359.0059.00 0.00 0.00 1,000
13 Sep 201356.0056.02 0.02 0.04 1,000
18 Jun 201468.9068.95 0.05 0.07 1,000
10 Feb 201563.8963.88-0.01 -0.02 1,000
15 Jun 201648.2048.26 0.06 0.12 1,000
26 May 201564.0064.05 0.05 0.08 996
21 May 200861.0561.07 0.02 0.03 995
19 Aug 200861.9661.80-0.16 -0.26 993
28 Jan 201947.1047.72 0.62 1.32 991
16 May 201359.0059.01 0.01 0.02 988
16 Sep 200550.0049.75-0.25 -0.50 985
08 Feb 201947.6647.58-0.08 -0.17 982
21 Nov 201359.0159.11 0.10 0.17 980
23 Mar 200747.0046.93-0.07 -0.15 979
28 Mar 201953.9653.34-0.62 -1.15 976
15 Jan 201568.1868.12-0.06 -0.09 964
10 Feb 202062.0062.00 0.00 0.00 961
27 Sep 201356.1156.11 0.00 0.00 952
06 Jun 201648.1548.16 0.01 0.02 950
25 Aug 201468.4968.50-0.01 -0.02 948
14 Nov 201846.8146.83 0.02 0.04 940
26 Sep 201356.1156.11 0.00 0.00 935
27 Apr 201563.1163.37 0.26 0.41 931
15 Jun 200554.8954.88-0.01 -0.02 925
19 Oct 201651.5051.50 0.00 0.00 921
22 Sep 201748.9948.99 0.00 0.00 920
15 Oct 202058.5058.50 0.00 0.00 915
28 Mar 200643.6543.50-0.15 -0.34 913
10 Apr 201953.0553.16 0.11 0.21 908
09 Jan 201947.0047.00 0.00 0.00 900
08 Apr 201953.1953.16-0.03 -0.06 900
26 Jun 200745.4045.40 0.00 0.00 900
15 Oct 201040.0040.00-0.01 -0.03 900
01 Jul 201564.3064.29-0.01 -0.02 880
31 May 201751.4551.35-0.10 -0.19 879
06 Mar 201952.0052.00 0.00 0.00 879
05 Oct 201143.0343.51 0.48 1.12 879
30 Dec 202060.0065.01 5.01 8.35 877
24 Jan 200747.1747.26 0.09 0.19 875
16 Jun 201468.8068.84 0.05 0.07 871
17 Jun 201148.0048.00-0.01 -0.02 863
04 Jul 201359.0059.00 0.00 0.00 861
13 Oct 201040.0040.00 0.00 0.00 853
08 Sep 201468.4968.49 0.00 0.00 852
05 May 201045.0545.05 0.00 0.00 851
18 Aug 201041.0041.00 0.00 0.00 847
27 Dec 201847.0047.00 0.00 0.00 845
25 Jun 201468.9068.92 0.02 0.03 845
11 Apr 201847.0047.00 0.00 0.00 842
10 Mar 200643.9943.97-0.02 -0.05 835
05 Apr 201141.0541.05 0.02 0.05 834
24 Feb 201141.9941.99 0.01 0.02 833
21 Mar 200643.7943.67-0.12 -0.27 832
09 Mar 201657.9457.84-0.10 -0.17 828
12 Nov 201468.5568.55 0.00 0.00 824
19 May 201145.0045.00 0.01 0.02 823
15 Mar 201950.0052.00 2.00 4.00 821
25 Apr 200641.3139.99-1.32 -3.20 815
18 Mar 200949.5049.50 0.00 0.00 808
14 Jan 202159.0158.75-0.26 -0.44 807
30 Jul 201469.4169.40-0.01 -0.01 801
25 Mar 201953.0754.28 1.21 2.28 800
07 Jan 201350.0050.00 0.00 0.00 800
15 Jul 200865.0065.00 0.00 0.00 796
22 Jan 202062.0062.00 0.00 0.00 794
29 Sep 201562.5062.50 0.00 0.00 790
19 Feb 201466.2766.25 0.00 0.00 789
23 Nov 202057.0057.00 0.00 0.00 787
14 Oct 201562.4662.46 0.00 0.00 785
01 Feb 201141.0041.00 0.00 0.00 782
29 Dec 201561.4661.45-0.02 -0.03 779
05 Jan 201751.9952.00 0.01 0.02 779
02 Jul 201955.0155.05 0.04 0.07 773
07 Mar 201753.0053.00 0.00 0.00 769
20 Jul 200556.1055.99-0.11 -0.20 760
10 Feb 201752.0052.00 0.00 0.00 758
19 Oct 201143.9943.99 0.00 0.00 758
15 Jul 200949.2449.24-100000000.00 0.00 755
21 Jul 201044.8744.87-0.08 -0.18 755
21 Feb 200748.5048.50 0.00 0.00 754
03 Feb 201045.0045.00 0.00 0.00 748
20 Mar 201563.0063.00 0.00 0.00 748
17 Apr 202050.0050.00 0.00 0.00 747
21 Dec 201748.0048.00 0.00 0.00 745
06 Jun 201847.4047.21-0.19 -0.40 745
01 Jul 201148.0048.00 0.00 0.00 735
10 Jul 201847.1947.00-0.19 -0.40 732
06 Nov 201955.0156.05 1.04 1.89 730
13 Dec 201245.5145.51-0.02 -0.04 730
28 Aug 201356.0656.00 0.00 0.00 729
20 Sep 201847.2047.20 0.00 0.00 727
21 Jan 201568.0568.03-0.02 -0.03 725
15 Dec 201036.0036.00 0.00 0.00 723
26 Mar 201244.0044.01 0.01 0.02 720
19 Nov 201957.0057.03 0.03 0.05 715
03 Jul 200865.0064.99-0.01 -0.02 714
31 Jan 202062.0062.00 0.00 0.00 711
15 Apr 200850.6150.65 0.04 0.08 709
12 Nov 201956.0656.05-0.01 -0.02 708
10 Apr 201245.0045.99 0.99 2.20 706
13 Oct 201468.5268.60 0.09 0.13 706
02 Mar 201563.5963.57-0.02 -0.03 705
05 Jun 200864.1764.26 0.09 0.14 703
09 Sep 200550.7750.49-0.28 -0.55 700
19 Jul 200639.4939.35-0.14 -0.36 700
21 Jan 201045.0045.00 0.00 0.00 700
16 May 201246.2546.26 0.01 0.02 700
11 Sep 201562.4962.48-0.01 -0.02 700
25 Mar 200847.9747.97 0.00 0.00 691
06 Apr 201752.9552.62-0.33 -0.62 683
29 Dec 201748.0048.02 0.02 0.04 681
12 Jul 200556.8856.83-0.05 -0.09 672
11 Jan 200644.5144.50-0.01 -0.02 672
06 Apr 201141.0541.05 0.01 0.02 672
22 Jul 202057.9057.90 0.00 0.00 671
11 May 201751.4951.45-0.04 -0.08 670
03 Feb 201751.0951.10 0.00 0.00 667
17 Apr 201953.8553.99 0.14 0.26 658
20 May 201564.0064.01 0.01 0.02 638
10 Oct 201652.0052.00 0.00 0.00 637
24 Apr 201466.3566.50 0.15 0.23 636
17 Nov 202057.0057.00 0.00 0.00 635
18 Sep 201954.4354.16-0.27 -0.50 634
24 Jul 201846.9946.95-0.04 -0.09 630
10 Jul 200865.0065.00 0.00 0.00 620
29 Mar 201847.4047.40 0.00 0.00 619
27 Mar 201847.4047.37-0.03 -0.06 618
30 Sep 201040.5040.50-0.02 -0.05 618
28 Feb 201847.3247.50 0.18 0.38 615
04 Dec 201959.7559.71-0.04 -0.07 615
23 Oct 201846.9246.92 0.00 0.00 614
14 Nov 201468.5568.55 0.00 0.00 614
20 Dec 201748.0248.00-0.02 -0.04 604
30 Aug 200551.9551.00-0.95 -1.83 604
17 Aug 201146.0546.03-0.02 -0.04 601
14 May 201955.0055.50 0.50 0.91 600
28 Feb 200748.5048.44-0.06 -0.12 600
14 Feb 202062.5062.07-0.43 -0.69 599
05 Dec 201845.0045.00 0.00 0.00 594
08 May 201847.2747.25-0.02 -0.04 588
26 Sep 200748.0048.00 0.00 0.00 588
07 Apr 201752.6251.66-0.96 -1.82 587
01 Jun 201564.1064.10 0.00 0.00 587
29 Jul 200949.0049.00 0.20 0.41 585
07 Aug 201846.9046.95 0.05 0.11 584
18 Oct 201846.9346.85-0.08 -0.17 579
18 Oct 201651.9951.50-0.49 -0.94 579
26 Jan 201751.4451.42-0.02 -0.04 578
25 Apr 201466.5066.50 0.00 0.00 577
24 Oct 201357.3257.38 0.06 0.10 575
26 Nov 201359.1259.13 0.01 0.02 575
21 Jul 202057.9257.90-0.02 -0.03 570
28 May 201246.3046.30 0.00 0.00 567
08 Dec 201651.0051.00 0.00 0.00 564
26 Jul 201358.9958.97-0.02 -0.03 560
07 Jan 202160.8060.99 0.19 0.31 560
16 Dec 201145.9945.99 0.00 0.00 557
08 Dec 201561.9261.88-0.27 -0.44 555
04 Dec 201468.2568.25 0.00 0.00 554
04 Jul 200640.0039.50-0.50 -1.25 552
14 Sep 201748.9248.92 0.00 0.00 550
12 Aug 201147.0046.05-0.95 -2.02 550
29 Sep 201142.1143.03 0.92 2.18 550
24 Apr 201246.2546.11-0.14 -0.30 550
26 Jun 201246.0045.99-0.03 -0.06 550
31 Dec 201246.5147.01 0.50 1.08 550
19 Apr 201847.4147.40-0.01 -0.02 547
02 Feb 201141.0041.00 0.00 0.00 547
26 Jan 200747.2647.27 0.01 0.02 540
23 Jul 201469.4969.49-0.04 -0.06 540
17 Nov 201650.9950.99 0.00 0.00 538
30 Oct 201248.2248.22-0.01 -0.02 537
25 Jul 200745.5045.50 0.00 0.00 531
18 Jan 202159.0060.00 1.00 1.69 530
20 Feb 201466.2566.25 0.00 0.00 526
25 Mar 201141.0241.02-0.01 -0.02 521
06 Jan 200949.5049.50 0.00 0.00 520
23 Sep 201562.5062.50 0.00 0.00 520
19 May 201648.9248.00-0.92 -1.88 520
16 Apr 201045.0545.05 0.00 0.00 519
25 Mar 202057.5156.50-1.01 -1.76 518
05 Jul 201750.0049.99-0.01 -0.02 516
08 Sep 200859.9959.99 0.00 0.00 515
06 Feb 201564.0063.98-0.04 -0.06 513
08 Oct 201562.5062.48-0.02 -0.03 513
25 Mar 201563.0163.01 0.00 0.00 511
16 Mar 202061.9160.03-1.88 -3.04 511
19 Nov 201846.8046.80 0.00 0.00 510
27 Dec 200642.0342.66 0.63 1.50 505
27 Oct 201145.8945.89 0.00 0.00 505
16 Jan 202061.5662.00 0.44 0.71 504
17 Mar 201563.3763.37 0.00 0.00 502
19 Dec 201359.1560.00 0.85 1.44 500
04 Sep 201468.5168.43-0.07 -0.10 500
30 Sep 201468.5368.89 0.37 0.54 500
11 Feb 201563.8863.87-0.01 -0.02 500
11 Aug 201655.0055.00 0.00 0.00 500
20 Jul 201750.0049.98-0.02 -0.04 500
07 Feb 201847.5047.49-0.01 -0.02 500
20 Mar 201847.4447.43-0.01 -0.02 500
19 Sep 201847.2047.20 0.00 0.00 500
14 Jan 201947.0547.06 0.01 0.02 500
17 Feb 202062.0762.10 0.03 0.05 500
27 Nov 200748.0048.00 0.00 0.00 500
18 Apr 200851.6252.00 0.38 0.74 500
06 Oct 200855.0054.89-0.11 -0.20 500
22 Dec 200849.5049.50 0.00 0.00 500
03 Dec 200944.0044.00 0.00 0.00 500
23 Feb 201045.0045.00 0.50 1.12 500
03 Mar 201045.0045.00 0.01 0.02 500
04 Aug 201042.9842.98-1.98 -4.61 500
22 Jun 201148.0047.99-0.01 -0.02 500
26 Sep 201248.0148.03 0.02 0.04 500
16 Aug 201654.9954.98-0.01 -0.02 499
14 Dec 201145.9945.99 0.00 0.00 497
20 Feb 200848.0048.01 0.01 0.02 491
15 Nov 201749.5049.50 0.00 0.00 490
14 Oct 201143.9943.99 0.01 0.02 489
27 Jun 201468.9568.95 0.00 0.00 489
24 Apr 201954.0054.00 0.00 0.00 486
11 Mar 201045.0545.05-0.03 -0.07 484
19 May 200861.0261.01-0.01 -0.02 483
29 Aug 201954.5054.19-0.31 -0.57 480
26 Apr 201847.4347.40-0.03 -0.06 479
24 Nov 200637.0537.02-0.03 -0.08 477
07 May 201847.4047.27-0.13 -0.27 474
10 Jan 201752.0051.99-0.01 -0.02 472
11 Jan 201751.9951.99 0.00 0.00 472
23 Jul 201846.9546.99 0.04 0.09 464
11 Sep 200747.0047.02 0.02 0.04 462
02 Oct 201847.1047.04-0.06 -0.13 460
24 Oct 201248.2348.23 0.00 0.00 457
13 Jan 202160.5159.01-1.50 -2.48 453
04 Jun 201359.0059.00 0.00 0.00 450
15 May 201847.2747.34 0.07 0.15 450
15 Nov 201956.0557.00 0.95 1.69 450
06 Nov 202057.0057.00 0.00 0.00 450
23 Aug 200552.9552.40-0.55 -1.04 450
22 May 202055.9863.00 7.02 12.54 448
29 Jan 201947.7247.20-0.52 -1.09 445
18 Sep 201468.5168.51 0.00 0.00 444
24 Jul 200745.5045.50 0.00 0.00 437
03 Aug 201846.9046.90 0.00 0.00 436
19 Jan 201848.0048.00 0.00 0.00 435
13 Nov 201956.0556.05 0.00 0.00 435
01 Jun 201246.3146.30-0.01 -0.02 433
13 Feb 201240.5240.53 0.01 0.02 432
04 Sep 201847.0047.00 0.00 0.00 430
02 Apr 201953.2353.31 0.08 0.15 430
01 Jun 200557.5957.00-0.59 -1.02 430
26 Nov 201245.5045.50 0.00 0.00 425
11 Aug 200862.0062.05 0.05 0.08 421
13 Jun 201359.0059.00 0.00 0.00 420
25 Feb 201659.4159.00-0.41 -0.69 420
16 Jan 201568.1268.10-0.02 -0.03 419
16 Jul 201846.9947.00 0.01 0.02 418
15 Sep 201748.9249.00 0.08 0.16 416
05 Mar 201466.2566.25 0.00 0.00 416
04 May 201246.2346.23 0.00 0.00 414
18 May 201145.0045.00 0.01 0.02 413
19 Oct 201750.5050.47-0.03 -0.06 411
25 Jul 201846.9546.93-0.02 -0.04 409
07 Jul 201148.0047.99-0.01 -0.02 409
16 Sep 200949.4949.49 0.00 0.00 407
12 Oct 201847.0047.00 0.00 0.00 406
21 Sep 201142.0542.06 0.01 0.02 402
27 Jul 201749.0049.00 0.00 0.00 400
07 Nov 201749.8549.50-0.35 -0.70 400
16 Jul 200865.0064.99-0.01 -0.02 400
08 Feb 201240.5240.52 0.00 0.00 400
30 Apr 201359.0059.00 0.00 0.00 400
08 Jun 201648.1648.17 0.01 0.02 400
05 Jul 201655.2455.23-0.01 -0.02 400
22 Jul 201656.7356.73 0.00 0.00 400
12 Feb 201466.2566.32 0.00 0.00 395
03 Jul 201469.0469.06 0.02 0.03 394
15 Jul 201147.9947.10-0.89 -1.86 393
22 Sep 201654.8054.73-0.10 -0.18 390
26 Jul 201749.9649.00-0.96 -1.92 389
28 Oct 201468.5568.55 0.00 0.00 386
07 Feb 200644.4444.44 0.00 0.00 385
03 Oct 201954.5154.50-0.01 -0.02 380
03 Jun 201564.1064.25 0.15 0.23 380
18 Aug 201748.9548.95 0.00 0.00 379
07 Jul 200639.5039.50 0.00 0.00 377
11 Jun 201359.0059.00 0.00 0.00 374
12 Jul 201359.0059.00 0.00 0.00 373
08 Sep 202059.0158.25-0.76 -1.29 373
26 Apr 200639.9939.89-0.10 -0.25 372
18 Jun 201847.0047.00 0.00 0.00 371
10 Aug 201846.9046.90 0.00 0.00 370
21 Jun 201955.0055.00 0.00 0.00 370
24 Apr 201751.4551.43-0.02 -0.04 369
22 Oct 201846.8546.92 0.07 0.15 366
30 Jul 201358.9858.96-0.01 -0.02 363
19 Aug 201654.9854.96-0.02 -0.04 360
23 Jun 201564.3564.35 0.00 0.00 359
18 Dec 201468.0068.00 0.00 0.00 358
05 Dec 201959.7159.75 0.04 0.07 357
16 Jan 201751.9951.50-0.49 -0.94 355
04 Jan 200848.0048.00 0.00 0.00 354
01 Sep 202060.0059.55-0.45 -0.75 353
30 Oct 200850.1550.15 0.00 0.00 353
12 Sep 201847.0147.19 0.18 0.38 352
14 Jun 201648.1748.20 0.03 0.06 352
23 Apr 201563.1063.11 0.01 0.02 350
03 Nov 201562.4062.39-0.01 -0.02 350
27 Dec 201245.5346.19 0.18 0.39 350
15 Jun 201564.3564.35 0.00 0.00 346
02 Jul 201359.0059.00 0.00 0.00 341
13 Jan 202061.8061.52-0.28 -0.45 341
06 Oct 201750.0050.01 0.01 0.02 336
15 Feb 201947.9448.00 0.06 0.13 335
08 Jul 200865.0065.00 0.00 0.00 332
29 Jul 201564.3064.11-0.20 -0.31 332
08 May 201563.4363.43 0.00 0.00 330
11 Dec 201959.7559.75 0.00 0.00 329
09 Dec 201959.7959.02-0.77 -1.29 327
27 Apr 201045.0545.05-0.01 -0.02 327
20 Oct 201651.5051.50 0.00 0.00 325
05 Jan 201661.4561.41-0.05 -0.08 322
24 Jan 201847.5347.16-0.37 -0.78 322
22 Dec 200945.0045.00-1.00 -2.22 321
13 Nov 200851.0051.00 0.00 0.00 320
18 Mar 201466.3066.30 0.00 0.00 320
09 Jun 201146.9447.00 0.00 0.00 319
21 Dec 200945.0045.00 0.00 0.00 318
11 Jul 201243.0043.00 0.00 0.00 315
08 Jun 201847.2147.20-0.01 -0.02 312
13 Feb 200847.7547.75 0.00 0.00 312
20 Jul 201847.0046.95-0.05 -0.11 311
29 May 201847.5047.50 0.00 0.00 310
07 Dec 201845.4446.00 0.56 1.23 310
08 Sep 201748.9248.93 0.01 0.02 300
04 Jun 201847.4747.26-0.21 -0.44 300
24 Oct 201846.9246.92 0.00 0.00 300
24 Dec 201847.0047.00 0.00 0.00 300
20 Oct 202058.0058.50 0.50 0.86 300
11 Jul 200865.0065.00 0.00 0.00 300
28 May 200949.5049.50 0.00 0.00 300
19 Jan 201045.0045.00 0.00 0.00 300
18 Feb 201045.0045.00-0.50 -1.11 300
09 Apr 201045.0545.05 0.00 0.00 300
04 Nov 201357.6557.65 0.02 0.04 300
12 Dec 201359.1659.16 0.01 0.02 300
30 Dec 201360.0060.01 0.01 0.02 300
04 Jul 201469.0669.25 0.18 0.26 300
29 Jan 201567.9767.50-0.47 -0.69 300
19 Feb 201563.7563.72-0.03 -0.05 300
24 Jun 201564.3564.34-0.01 -0.02 300
12 Sep 201654.9954.95-0.04 -0.07 300
08 May 201751.4951.49 0.00 0.00 291
03 Feb 200644.4444.44 0.00 0.00 290
04 Apr 201141.0541.05 0.00 0.00 290
05 Jan 200949.5049.50 0.00 0.00 289
11 Dec 201561.8861.66 0.01 0.02 286
27 May 201359.0059.01 0.00 0.00 285
03 Apr 201753.0052.99-0.01 -0.02 281
13 Aug 201846.9046.90 0.00 0.00 281
17 Aug 201748.9548.95 0.00 0.00 280
31 Dec 200945.0045.00 0.00 0.00 280
04 Jun 201954.9554.94-0.01 -0.02 278
14 Feb 201948.0647.94-0.12 -0.25 277
22 Aug 200637.8237.79-0.03 -0.08 277
16 Dec 200849.5049.50 0.00 0.00 277
21 Oct 202058.5058.50 0.00 0.00 276
15 Aug 201655.0054.99-0.01 -0.02 275
15 Sep 201142.0542.05 0.00 0.00 272
25 Jun 201044.9044.90-0.90 -2.00 271
14 Sep 202058.6459.00 0.36 0.61 267
08 Apr 201563.0163.04 0.04 0.06 266
27 Oct 200637.1037.08-0.02 -0.05 265
11 Nov 201562.1162.00 0.00 0.00 261
23 Sep 201356.0456.04 0.00 0.00 260
30 Sep 201356.1156.11 0.00 0.00 260
29 Mar 201654.9954.88-0.10 -0.18 259
01 Nov 201145.8945.88-0.01 -0.02 259
27 Jun 201955.0255.04 0.02 0.04 258
06 Jun 200638.0338.06 0.03 0.08 258
20 Dec 201245.4045.39-0.01 -0.02 258
12 Apr 201953.1653.20 0.04 0.08 257
21 May 201246.2946.29 0.01 0.02 256
15 Jul 201469.5069.50 0.00 0.00 256
19 Mar 200847.9847.97-0.01 -0.02 255
05 Apr 201847.0147.00-0.01 -0.02 250
04 Dec 200748.0048.00 0.00 0.00 250
08 Jan 200949.5049.50 0.00 0.00 250
06 May 201045.0545.05 0.00 0.00 250
31 May 201145.5045.50 0.00 0.00 250
22 Mar 201243.3344.00 0.00 0.00 250
21 Nov 201245.4945.50 0.00 0.00 250
03 Oct 201356.4656.50 0.00 0.00 250
14 Sep 201562.4862.49 0.01 0.02 250
13 Oct 201652.0051.99-0.01 -0.02 250
08 Nov 201651.0051.00 0.00 0.00 250
26 Oct 202059.0059.00 0.00 0.00 248
12 Feb 201659.5059.50 0.00 0.00 247
21 Oct 201357.2657.27 0.01 0.02 245
19 Jan 201751.4851.47 0.00 0.00 245
24 Jul 201955.0855.05-0.03 -0.05 245
18 Oct 201040.0040.00 0.00 0.00 245
26 Oct 201040.0040.00-0.01 -0.03 245
17 Oct 201954.7654.91 0.15 0.27 240
21 Dec 200544.9544.93-0.02 -0.04 240
04 Jun 201045.0545.05 0.00 0.00 240
15 Feb 200644.5044.50 0.00 0.00 237
02 Nov 201248.2048.19-0.01 -0.02 236
02 Dec 200944.0044.00-2.00 -4.54 234
01 Apr 201563.0063.01 0.01 0.02 233
27 Aug 201562.5062.50 0.00 0.00 233
11 Dec 201468.2568.24 0.00 0.00 232
23 Apr 201847.5047.41-0.09 -0.19 224
29 Oct 202058.0058.00 0.00 0.00 220
24 Oct 201143.9945.89 1.89 4.30 220
20 Apr 201563.0563.10 0.05 0.08 220
08 Aug 201358.9658.95-0.01 -0.02 219
06 Dec 200640.0540.06 0.01 0.02 219
29 Jun 201148.0048.00 0.00 0.00 219
24 Jan 200644.4944.47-0.02 -0.05 216
03 Oct 201748.9950.00 1.01 2.06 210
02 Jan 201848.0248.02 0.00 0.00 210
30 Sep 201654.6954.10-0.68 -1.24 210
04 Nov 201651.0051.00 0.00 0.00 210
25 Oct 201846.9246.92 0.00 0.00 209
06 Jul 201148.0048.00 0.00 0.00 208
05 Jun 201847.2647.40 0.14 0.30 205
24 Feb 200644.4944.45-0.04 -0.09 203
14 Oct 201356.5256.54 0.02 0.04 203
05 Dec 201359.1559.15 0.00 0.00 201
24 Mar 201466.3066.30 0.00 0.00 201
25 Jul 201469.4069.41-0.01 -0.01 200
10 Sep 201468.4968.48-0.01 -0.02 200
16 Oct 201562.4562.45 0.00 0.00 200
17 Dec 201561.5361.50-0.03 -0.05 200
31 Mar 201654.8854.87-0.01 -0.02