Securities

Security:

MASSY HOLDINGS LTD.

Symbol:

MASSY

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

September 30

Website:

http://www.massygroup.com/

Trade Information for 27 Nov 2020

Opening PriceClosing PriceChangeChange%
$57$57$0 0.00%
Best BidBest AskVolumeValue
$58.00$59.000.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$63.00$0.00
WTDMTDQTDYTD
0.00% -0.99% -3.39% -6.56%
Issued Share CapitalMarket Capitalization
98,342,382.00$ 5,605,515,774.00

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
28 May 202001 Jun 202015 Jun 2020$0.5000TTD
08 Jan 202010 Jan 202024 Jan 2020$1.7200TTD
28 May 201931 May 201914 Jun 2019$0.5500TTD
09 Jan 201911 Jan 201925 Jan 2019$1.5800TTD
28 May 201801 Jun 201814 Jun 2018$0.5200TTD
09 Jan 201811 Jan 201825 Jan 2018$1.5800TTD
31 May 201702 Jun 201716 Jun 2017$0.5200TTD
09 Jan 201711 Jan 201725 Jan 2017$1.5900TTD
31 May 201602 Jun 201616 Jun 2016$0.5100TTD
06 Jan 201608 Jan 201625 Jan 2016$1.5900TTD
29 May 201502 Jun 201516 Jun 2015$0.5100TTD
30 Dec 201402 Jan 201520 Jan 2015$1.3900TTD
28 May 201402 Jun 201416 Jun 2014$0.5100TTD
30 Dec 201302 Jan 201420 Jan 2014$1.2500TTD
28 May 201303 Jun 201318 Jun 2013$0.5000TTD
28 Dec 201202 Jan 201318 Jan 2013$1.0500TTD
29 May 201201 Jun 201215 Jun 2012$0.4500TTD
28 Dec 201130 Dec 201118 Jan 2012$0.8600TTD
27 May 201101 Jun 201114 Jun 2011$0.4300TTD
28 Dec 201030 Dec 201017 Jan 2011$0.8600TTD
27 May 201001 Jun 201014 Jun 2010$0.4000TTD
28 Dec 200930 Dec 200918 Jan 2010$1.0000TTD
28 May 200901 Jun 200915 Jun 2009$0.4000TTD
12 Jan 200914 Jan 200926 Jan 2009$1.0000TTD
03 Jun 200805 Jun 200816 Jun 2008$0.4000TTD
19 Dec 200724 Dec 200707 Jan 2008$0.9000TTD

DateOpenCloseChange($)Change(%)Volume Traded
28 Jun 201955.0455.01-0.03 -0.05 412,801
16 Oct 201954.5554.76 0.21 0.38 300,000
06 Dec 201748.9549.00 0.05 0.10 283,195
19 Sep 201954.1654.00-0.16 -0.30 277,001
07 Sep 201748.9248.92 0.00 0.00 245,331
02 Oct 201954.5154.51 0.00 0.00 222,065
07 Oct 201954.5054.52 0.02 0.04 217,146
05 Sep 201748.9248.92 0.00 0.00 211,025
30 Aug 201847.0047.00 0.00 0.00 202,274
02 Jul 201847.2047.19-0.01 -0.02 200,500
09 Jun 202057.6056.08-1.52 -2.64 193,602
18 Mar 202059.0059.00 0.00 0.00 191,495
18 Dec 201846.9347.00 0.07 0.15 186,100
20 Mar 202059.0058.96-0.04 -0.07 185,187
23 Apr 202048.6048.67 0.07 0.14 185,147
24 May 201847.4747.50 0.03 0.06 150,000
08 Jan 201947.0047.00 0.00 0.00 148,136
03 Jan 201947.2247.00-0.22 -0.47 125,979
28 Dec 201847.0047.00 0.00 0.00 117,610
21 Oct 201954.9254.91-0.01 -0.02 110,000
27 Sep 201847.1847.05-0.13 -0.28 108,701
11 Jun 201847.2047.35 0.15 0.32 108,340
10 Oct 201954.5254.56 0.04 0.07 104,474
14 Aug 201954.9754.98 0.01 0.02 100,000
07 Jul 201749.9949.98-0.01 -0.02 99,818
08 Jan 201848.1648.16 0.00 0.00 98,405
02 Apr 202044.9545.18 0.23 0.51 87,890
13 Aug 202058.0059.97 1.97 3.40 87,629
30 Sep 201954.4554.45 0.00 0.00 87,576
10 Oct 201847.0147.00-0.01 -0.02 68,749
18 Apr 201751.5051.50 0.00 0.00 68,195
16 Jun 202057.5058.19 0.69 1.20 65,231
19 May 202055.0055.00 0.00 0.00 64,170
04 Sep 201954.4654.45-0.01 -0.02 63,183
03 Jan 202061.0061.51 0.51 0.84 63,103
11 Aug 202058.0058.00 0.00 0.00 56,329
20 Feb 201948.3248.01-0.31 -0.64 55,797
13 Feb 201947.9948.06 0.07 0.15 55,682
06 Apr 201847.0047.00 0.00 0.00 55,329
09 Mar 202062.9962.99 0.00 0.00 54,015
02 Jan 201947.0047.22 0.22 0.47 52,181
13 Mar 202062.9861.91-1.07 -1.70 50,437
20 Apr 201847.4047.50 0.10 0.21 50,399
12 Mar 202063.0062.98-0.02 -0.03 49,769
01 Oct 201954.4554.51 0.06 0.11 49,050
09 Aug 201748.9949.00 0.01 0.02 48,938
11 May 201847.2847.27-0.01 -0.02 48,662
03 Sep 201954.1954.46 0.27 0.50 48,380
04 Oct 201847.0147.00-0.01 -0.02 48,084
27 Feb 202062.6262.62 0.00 0.00 46,029
08 Apr 202048.3248.00-0.32 -0.66 45,590
11 Dec 201749.0049.00 0.00 0.00 44,470
05 Mar 202062.5162.99 0.48 0.77 42,832
29 Jun 201847.2047.20 0.00 0.00 42,520
12 Jun 201954.9554.94-0.01 -0.02 39,712
16 Feb 201847.3047.00-0.30 -0.63 39,420
29 Jun 202059.4957.00-2.49 -4.19 37,515
21 Jun 201750.5050.07-0.43 -0.85 37,320
27 Oct 202059.0058.05-0.95 -1.61 36,539
08 Oct 201847.0447.00-0.04 -0.09 36,376
10 May 201751.4951.49 0.00 0.00 36,090
12 Dec 201749.0049.00 0.00 0.00 35,365
08 Jun 201751.0450.75-0.29 -0.57 33,807
31 Jul 202058.0057.08-0.92 -1.59 33,347
18 Aug 202058.9958.07-0.92 -1.56 33,081
03 Aug 202057.0857.00-0.08 -0.14 32,978
10 May 201954.9255.00 0.08 0.15 32,228
29 Nov 201844.6244.14-0.48 -1.08 31,185
25 Sep 201847.2047.20 0.00 0.00 30,521
24 Jun 201955.0055.01 0.01 0.02 30,323
10 Jun 201954.9454.95 0.01 0.02 30,000
07 Jul 202057.0059.35 2.35 4.12 29,095
24 Aug 201846.9547.00 0.05 0.11 29,007
05 Feb 201847.5047.50 0.00 0.00 28,811
09 Jun 201750.7550.75 0.00 0.00 28,781
15 May 202055.0655.00-0.06 -0.11 28,173
22 Feb 201753.0053.01 0.01 0.02 27,464
06 Apr 202046.3450.25 3.91 8.44 27,362
01 Dec 201748.3448.97 0.63 1.30 26,836
15 Dec 201748.0948.02-0.07 -0.15 26,060
30 Jan 201847.5047.50 0.00 0.00 25,476
20 Feb 201847.0047.00 0.00 0.00 25,428
01 Mar 201753.0053.00 0.00 0.00 25,000
03 Mar 201753.0353.00-0.03 -0.06 25,000
21 Aug 201846.9546.99 0.04 0.09 25,000
03 Apr 202045.1846.34 1.16 2.57 24,651
24 Aug 201748.9848.95-0.03 -0.06 24,556
12 Jul 201847.0047.00 0.00 0.00 24,475
22 Apr 202049.1648.60-0.56 -1.14 23,720
21 May 201955.0754.99-0.08 -0.15 23,526
05 May 202050.0050.00 0.00 0.00 23,051
07 Oct 202059.0559.00-0.05 -0.08 22,512
21 May 202055.0055.98 0.98 1.78 22,440
10 Sep 201954.4554.19-0.26 -0.48 21,528
28 May 201954.9554.95 0.00 0.00 21,286
27 Jan 202061.5161.97 0.46 0.75 20,625
22 Jun 201847.2047.20 0.00 0.00 20,485
31 Jul 201749.0149.00-0.01 -0.02 20,025
04 Dec 201748.9749.00 0.03 0.06 20,000
04 Jul 201749.9950.00 0.01 0.02 19,677
13 Sep 201954.4554.44-0.01 -0.02 19,000
07 Aug 201749.0048.99-0.01 -0.02 18,491
29 Jan 202061.8961.98 0.09 0.15 18,201
23 Dec 201959.7059.93 0.23 0.39 17,836
13 Dec 201959.7058.42-1.28 -2.14 16,403
16 Jul 201955.1055.09-0.01 -0.02 16,356
18 Nov 202057.0057.00 0.00 0.00 16,168
21 Dec 201847.0047.00 0.00 0.00 16,147
20 Aug 202059.0059.00 0.00 0.00 15,933
09 Feb 201751.3252.00 0.68 1.33 15,759
13 Mar 201847.5047.49-0.01 -0.02 15,756
13 Jul 202057.0757.81 0.74 1.30 15,721
17 Mar 202060.0359.00-1.03 -1.72 15,490
20 Apr 202050.0049.99-0.01 -0.02 15,333
02 Jun 201751.3551.10-0.25 -0.49 15,195
06 Feb 202061.6662.00 0.34 0.55 15,010
16 Aug 201748.9548.95 0.00 0.00 15,000
04 May 202050.0050.00 0.00 0.00 14,994
23 Aug 201846.9246.95 0.03 0.06 14,099
28 Nov 201748.0048.00 0.00 0.00 13,328
21 Jun 201847.0047.20 0.20 0.43 13,009
18 May 202055.0055.00 0.00 0.00 12,459
02 Oct 202058.1859.00 0.82 1.41 12,273
06 Sep 201748.9248.92 0.00 0.00 12,065
11 Oct 201847.0047.00 0.00 0.00 12,000
09 Nov 201749.5049.50 0.00 0.00 11,979
07 Jan 201947.0047.00 0.00 0.00 11,909
20 Jan 202062.0062.00 0.00 0.00 11,591
23 Aug 201954.9554.95 0.00 0.00 11,435
13 Jun 201954.9454.95 0.01 0.02 11,430
18 Jul 201749.9950.00 0.01 0.02 11,381
31 Dec 201847.0047.00 0.00 0.00 11,058
11 Aug 201749.0049.00 0.00 0.00 11,042
29 Jul 201955.0855.02-0.06 -0.11 10,805
25 Jan 201847.1647.45 0.29 0.61 10,788
20 Sep 201749.0049.00 0.00 0.00 10,780
13 Apr 201751.6651.50-0.16 -0.31 10,711
01 Apr 201953.3853.23-0.15 -0.28 10,706
23 Aug 201748.9548.98 0.03 0.06 10,345
07 Jun 201847.2147.21 0.00 0.00 10,300
16 May 201751.4851.48 0.00 0.00 10,148
02 Jul 202057.0057.00 0.00 0.00 10,040
04 Feb 202062.0061.66-0.34 -0.55 10,039
24 Jun 202059.5057.21-2.29 -3.85 10,027
09 Nov 201844.4946.83 2.34 5.26 10,000
01 May 202050.0050.00 0.00 0.00 9,871
27 Sep 201954.0654.45 0.39 0.72 9,769
06 May 201955.0054.81-0.19 -0.35 9,628
28 Jun 201847.2047.20 0.00 0.00 9,550
15 Apr 201953.2053.09-0.11 -0.21 9,550
05 Oct 202059.0059.00 0.00 0.00 9,536
28 Oct 202058.0558.00-0.05 -0.09 9,463
24 Jan 202061.8261.51-0.31 -0.50 9,025
18 Jun 201955.0055.00 0.00 0.00 8,773
31 Oct 201846.9246.76-0.16 -0.34 8,760
25 Nov 201958.0058.01 0.01 0.02 8,735
27 Aug 201954.5054.50 0.00 0.00 8,592
02 Feb 201847.4947.50 0.01 0.02 8,559
17 Jul 201749.9949.99 0.00 0.00 8,486
27 Jun 201847.2047.20 0.00 0.00 8,477
16 Apr 201953.0953.85 0.76 1.43 8,099
22 Oct 201954.9155.00 0.09 0.16 8,055
17 Jan 201947.0947.06-0.03 -0.06 7,959
26 Nov 201958.0158.06 0.05 0.09 7,776
14 Apr 202050.0050.00 0.00 0.00 7,650
18 Oct 201954.9154.92 0.01 0.02 7,643
21 Jul 201749.9849.97-0.01 -0.02 7,553
21 Sep 201749.0048.99-0.01 -0.02 7,536
26 Sep 201954.4554.06-0.39 -0.72 7,490
08 Aug 201846.9546.90-0.05 -0.11 7,330
04 Jan 201848.0248.16 0.14 0.29 7,130
06 Sep 201954.4554.75 0.30 0.55 7,116
28 Sep 201847.0547.05 0.00 0.00 7,105
09 Apr 201953.1653.05-0.11 -0.21 7,080
23 Nov 201748.9248.14-0.78 -1.59 7,041
11 Jun 201954.9554.95 0.00 0.00 7,000
12 Jun 201750.7550.50-0.25 -0.49 6,990
18 Sep 202058.3358.69 0.36 0.62 6,845
21 Sep 201847.2047.20 0.00 0.00 6,764
14 Jan 202061.5261.52 0.00 0.00 6,741
20 May 201955.5055.07-0.43 -0.77 6,690
31 Jul 201954.6254.98 0.36 0.66 6,675
03 Oct 201847.0447.01-0.03 -0.06 6,591
11 Jul 201955.0854.52-0.56 -1.02 6,400
10 Jun 202056.0857.60 1.52 2.71 6,398
04 Dec 201845.0745.00-0.07 -0.16 6,358
17 Sep 202058.0958.33 0.24 0.41 6,307
13 Feb 202062.6262.50-0.12 -0.19 6,291
27 Mar 202055.6255.08-0.54 -0.97 6,285
23 Jun 201750.0750.07 0.00 0.00 6,130
30 Aug 201748.9548.92-0.03 -0.06 6,069
06 Jul 202057.0057.00 0.00 0.00 5,976
28 Jul 201749.0049.01 0.01 0.02 5,970
22 Feb 201948.0148.16 0.15 0.31 5,931
27 Mar 201954.5553.96-0.59 -1.08 5,910
17 Feb 201753.0053.00 0.00 0.00 5,844
09 May 201954.8054.92 0.12 0.22 5,760
28 Dec 201748.0048.00 0.00 0.00 5,693
05 Jul 201847.1947.20 0.01 0.02 5,653
16 Oct 201750.5050.50 0.00 0.00 5,558
14 May 202050.0055.06 5.06 10.12 5,550
08 Jul 202059.3559.90 0.55 0.93 5,528
20 Feb 202062.1262.60 0.48 0.77 5,499
09 Jul 202059.9058.00-1.90 -3.17 5,484
18 Jul 201955.0855.09 0.01 0.02 5,452
06 Mar 202062.9962.99 0.00 0.00 5,430
03 Jul 201750.0049.99-0.01 -0.02 5,360
06 Dec 201845.0045.44 0.44 0.98 5,350
10 Mar 202062.9963.00 0.01 0.02 5,274
26 Sep 201847.2047.18-0.02 -0.04 5,258
09 Oct 201847.0047.01 0.01 0.02 5,240
27 Nov 201748.0048.00 0.00 0.00 5,205
16 Oct 202058.5058.00-0.50 -0.85 5,186
06 Feb 201847.5047.50 0.00 0.00 5,151
12 Nov 202057.9157.37-0.54 -0.93 5,117
18 May 201751.4851.48 0.00 0.00 5,102
01 Oct 201847.0547.10 0.05 0.11 5,075
14 Jun 201750.5050.50 0.00 0.00 5,010
21 Mar 201847.4347.40-0.03 -0.06 5,010
30 Jun 201750.0050.00 0.00 0.00 5,000
01 Nov 201750.0050.00 0.00 0.00 5,000
02 Mar 201847.5047.34-0.16 -0.34 5,000
03 Nov 202057.5757.50-0.07 -0.12 5,000
04 Nov 202057.5057.50 0.00 0.00 5,000
13 Jun 201847.1647.00-0.16 -0.34 4,914
11 Mar 202063.0063.00 0.00 0.00 4,832
01 Jul 202057.0057.00 0.00 0.00 4,795
15 Aug 201748.9948.95-0.04 -0.08 4,770
28 Nov 201845.5544.62-0.93 -2.04 4,765
15 Feb 201847.4847.30-0.18 -0.38 4,712
17 Sep 201847.1947.15-0.04 -0.08 4,531
08 Feb 201847.4947.49 0.00 0.00 4,527
30 Jul 201955.0254.62-0.40 -0.73 4,503
11 Jul 201847.0047.00 0.00 0.00 4,428
04 Jul 201847.1947.19 0.00 0.00 4,347
29 Oct 201955.0055.00 0.00 0.00 4,232
21 Feb 201948.0148.01 0.00 0.00 4,098
15 Mar 201753.0053.00 0.00 0.00 4,097
09 May 201751.4951.49 0.00 0.00 4,075
09 Jul 201955.0955.08-0.01 -0.02 4,074
11 Jul 201749.9849.50-0.48 -0.96 4,007
03 Feb 202062.0062.00 0.00 0.00 4,000
18 Jun 202058.1959.55 1.36 2.34 3,953
21 Nov 201749.0048.94-0.06 -0.12 3,883
07 Feb 201947.6647.66 0.00 0.00 3,825
14 Aug 201846.9046.90 0.00 0.00 3,743
23 Nov 201846.8046.20-0.60 -1.28 3,734
23 May 201751.4851.45-0.03 -0.06 3,710
12 Aug 202058.0058.00 0.00 0.00 3,702
31 Oct 201955.0055.01 0.01 0.02 3,695
11 Nov 201956.0656.06 0.00 0.00 3,636
15 Jan 202061.5261.56 0.04 0.07 3,623
19 Aug 202058.0759.00 0.93 1.60 3,573
04 Jul 201955.0555.08 0.03 0.05 3,571
29 Mar 201953.3453.38 0.04 0.07 3,549
08 Mar 201952.0051.34-0.66 -1.27 3,548
03 May 201751.4551.49 0.04 0.08 3,536
04 Aug 202057.0058.00 1.00 1.75 3,534
26 Nov 201846.2045.97-0.23 -0.50 3,482
25 Nov 202057.0058.62 1.62 2.84 3,476
29 Jul 202058.0058.00 0.00 0.00 3,453
02 Nov 201846.7646.75-0.01 -0.02 3,403
26 Feb 201847.2947.32 0.03 0.06 3,390
23 May 201847.3047.47 0.17 0.36 3,381
08 Oct 202059.0059.00 0.00 0.00 3,366
02 Nov 201750.0049.99-0.01 -0.02 3,331
11 Feb 201947.5847.99 0.41 0.86 3,326
18 Jan 201848.0048.00 0.00 0.00 3,305
09 Mar 201847.5047.50 0.00 0.00 3,301
07 Feb 202062.0062.00 0.00 0.00 3,219
31 Jan 201947.3547.22-0.13 -0.27 3,213
26 Oct 201846.9246.92 0.00 0.00 3,191
05 Feb 201947.4947.49 0.00 0.00 3,188
14 Aug 201749.0048.99-0.01 -0.02 3,173
04 May 201751.4951.48-0.01 -0.02 3,166
26 Oct 201748.9949.00 0.01 0.02 3,158
17 Oct 201847.0046.93-0.07 -0.15 3,153
30 Apr 201954.0355.00 0.97 1.80 3,150
03 Jun 202057.9951.22-6.77 -11.67 3,125
15 Sep 202059.0058.58-0.42 -0.71 3,125
07 Apr 202050.2548.32-1.93 -3.84 3,105
15 Jan 201947.0647.09 0.03 0.06 3,100
11 Sep 201847.0147.01 0.00 0.00 3,050
16 Nov 201749.5049.50 0.00 0.00 3,025
25 Oct 201749.0048.99-0.01 -0.02 3,015
11 Sep 201748.9348.92-0.01 -0.02 3,009
19 Apr 201751.5051.48-0.02 -0.04 3,000
13 Jul 201847.0046.99-0.01 -0.02 3,000
08 May 202050.0050.00 0.00 0.00 3,000
25 May 201847.5047.44-0.06 -0.13 2,987
05 Aug 202058.0058.00 0.00 0.00 2,971
30 Jul 202058.0058.00 0.00 0.00 2,962
15 Jul 202058.0057.98-0.02 -0.03 2,952
17 Sep 201954.4054.43 0.03 0.06 2,924
23 Mar 201847.4047.40 0.00 0.00 2,877
14 Feb 201847.4947.48-0.01 -0.02 2,866
23 Jan 201847.7747.53-0.24 -0.50 2,826
17 Jan 201847.6948.00 0.31 0.65 2,822
09 Jan 201848.1648.02-0.14 -0.29 2,818
23 Jan 202062.0061.82-0.18 -0.29 2,813
24 Aug 202058.4858.75 0.27 0.46 2,809
16 May 201957.0055.50-1.50 -2.63 2,792
21 Aug 202059.0058.48-0.52 -0.88 2,773
05 Oct 201847.0047.04 0.04 0.09 2,735
12 Oct 201750.5050.50 0.00 0.00 2,733
21 Jan 202062.0062.00 0.00 0.00 2,727
16 Oct 201847.0047.00 0.00 0.00 2,720
21 Aug 201954.9554.94-0.01 -0.02 2,708
30 Nov 201748.0048.34 0.34 0.71 2,683
23 Apr 201953.1054.00 0.90 1.69 2,629
20 Aug 201846.9446.95 0.01 0.02 2,600
02 Mar 201753.0053.03 0.03 0.06 2,535
01 Feb 201847.4947.49 0.00 0.00 2,532
15 May 201751.4551.48 0.03 0.06 2,496
07 Jun 201954.9354.94 0.01 0.02 2,487
04 Apr 201847.4047.01-0.39 -0.82 2,482
21 Apr 202049.9949.16-0.83 -1.66 2,478
17 Aug 201846.9146.94 0.03 0.06 2,475
22 Aug 201846.9946.92-0.07 -0.15 2,468
26 May 202063.0058.98-4.02 -6.38 2,460
10 Sep 202058.5058.64 0.14 0.24 2,452
07 Aug 202058.0058.00 0.00 0.00 2,419
19 Feb 202062.1062.12 0.02 0.03 2,415
08 Nov 201749.5049.50 0.00 0.00 2,400
01 Apr 202051.7544.95-6.80 -13.14 2,390
20 Feb 201753.0053.00 0.00 0.00 2,377
15 Oct 201847.0047.00 0.00 0.00 2,355
07 Mar 201847.6147.50-0.11 -0.23 2,344
09 Feb 201847.4947.49 0.00 0.00 2,343
30 Jan 202061.9862.00 0.02 0.03 2,343
17 Jul 201847.0046.95-0.05 -0.11 2,341
23 Mar 202058.9658.00-0.96 -1.63 2,330
06 Aug 202058.0058.00 0.00 0.00 2,316
09 Sep 202058.2558.50 0.25 0.43 2,315
10 Aug 202058.0058.00 0.00 0.00 2,307
10 Nov 201749.5049.50 0.00 0.00 2,303
26 Aug 202058.0560.00 1.95 3.36 2,302
05 Jun 202057.6054.99-2.61 -4.53 2,301
08 Nov 201845.0044.49-0.51 -1.13 2,300
14 Aug 202059.9760.00 0.03 0.05 2,297
23 Sep 202058.0558.88 0.83 1.43 2,286
23 Jul 202057.9057.96 0.06 0.10 2,280
17 Aug 202060.0058.99-1.01 -1.68 2,270
08 Mar 201847.5047.50 0.00 0.00 2,255
17 Jul 202058.0058.00 0.00 0.00 2,255
11 Mar 201951.3450.00-1.34 -2.61 2,248
19 Jul 201847.0047.00 0.00 0.00 2,221
16 Sep 202058.5858.09-0.49 -0.84 2,216
03 Sep 202059.5059.50 0.00 0.00 2,210
31 Jul 201846.9546.90-0.05 -0.11 2,208
28 May 202058.9858.12-0.86 -1.46 2,207
07 Nov 201846.7545.00-1.75 -3.74 2,200
05 Dec 201749.0048.95-0.05 -0.10 2,100
02 May 201847.4047.40 0.00 0.00 2,100
07 Sep 201847.0047.01 0.01 0.02 2,100
28 Aug 201847.0047.00 0.00 0.00 2,085
27 Oct 201749.0049.00 0.00 0.00 2,062
10 Dec 201846.0046.00 0.00 0.00 2,041
03 Mar 202062.6262.51-0.11 -0.18 2,029
28 Aug 201954.5054.50 0.00 0.00 2,018
17 Apr 201847.2847.41 0.13 0.27 2,014
05 May 201751.4851.49 0.01 0.02 2,003
15 Feb 201752.0053.00 1.00 1.92 2,000
29 Oct 201846.9246.92 0.00 0.00 2,000
09 Apr 202048.0050.00 2.00 4.17 2,000
12 Oct 202059.2159.03-0.18 -0.30 2,000
05 Nov 202057.5057.00-0.50 -0.87 1,986
19 May 201751.4851.48 0.00 0.00 1,950
15 Jan 201847.5047.69 0.19 0.40 1,916
01 Mar 201952.0052.00 0.00 0.00 1,900
22 Jan 201848.0047.77-0.23 -0.48 1,890
23 May 201954.9954.75-0.24 -0.44 1,889
22 Jul 201955.0955.08-0.01 -0.02 1,888
21 Feb 202062.6062.55-0.05 -0.08 1,862
11 Oct 201750.4950.50 0.01 0.02 1,831
23 Feb 201753.0153.00-0.01 -0.02 1,827
05 Apr 201953.3153.19-0.12 -0.23 1,821
25 Jun 201847.2047.20 0.00 0.00 1,818
04 Jan 201947.0047.00 0.00 0.00 1,810
21 Feb 201753.0053.00 0.00 0.00 1,808
09 Sep 201954.7554.45-0.30 -0.55 1,802
22 Mar 201753.0053.00 0.00 0.00 1,800
14 Mar 201847.4947.44-0.05 -0.11 1,793
31 May 201954.9554.95 0.00 0.00 1,790
25 Jul 201749.9749.96-0.01 -0.02 1,765
07 Sep 202059.0059.01 0.01 0.02 1,760
03 Dec 201844.1445.07 0.93 2.11 1,748
15 Apr 202050.0050.00 0.00 0.00 1,733
11 Nov 202057.4057.91 0.51 0.89 1,726
13 Mar 201753.0053.00 0.00 0.00 1,721
04 Jun 202051.2257.60 6.38 12.46 1,707
08 Jan 202062.0061.80-0.20 -0.32 1,658
15 Nov 201846.8346.80-0.03 -0.06 1,621
26 Mar 201954.2854.55 0.27 0.50 1,616
25 Apr 201751.4351.43 0.00 0.00 1,611
24 Jul 202057.9657.75-0.21 -0.36 1,578
07 Jun 201751.1051.04-0.06 -0.12 1,541
28 May 201847.4447.50 0.06 0.13 1,517
15 May 201955.5057.00 1.50 2.70 1,500
18 Sep 201847.1547.20 0.05 0.11 1,485
07 Dec 201749.0049.00 0.00 0.00 1,484
22 Aug 201954.9454.95 0.01 0.02 1,484
24 Jul 201749.9749.97 0.00 0.00 1,450
20 Dec 201847.0047.00 0.00 0.00 1,448
10 Jan 201947.0047.01 0.01 0.02 1,445
25 Oct 201955.0055.00 0.00 0.00 1,404
10 Aug 201749.0049.00 0.00 0.00 1,359
07 May 201954.8154.80-0.01 -0.02 1,325
24 May 201751.4551.45 0.00 0.00 1,300
21 May 201847.3447.30-0.04 -0.08 1,300
18 Feb 201948.0048.00 0.00 0.00 1,300
25 Apr 201847.4147.43 0.02 0.04 1,281
13 Nov 201846.8346.81-0.02 -0.04 1,269
22 Nov 201748.9448.92-0.02 -0.04 1,265
25 Jun 201955.0155.02 0.01 0.02 1,250
28 Mar 201847.3747.40 0.03 0.06 1,241
01 Oct 202059.0058.18-0.82 -1.39 1,221
20 Nov 201749.2749.00-0.27 -0.55 1,217
10 Apr 201847.0047.00 0.00 0.00 1,211
15 Aug 201846.9046.91 0.01 0.02 1,210
12 Jun 201847.3547.16-0.19 -0.40 1,209
06 Feb 201751.1051.32 0.22 0.43 1,200
10 May 201847.2547.28 0.03 0.06 1,200
29 Sep 202058.0258.00-0.02 -0.03 1,200
23 Oct 201750.0150.00-0.01 -0.02 1,193
11 Jan 201947.0147.05 0.04 0.09 1,193
16 Apr 202050.0050.00 0.00 0.00 1,190
19 Dec 201959.3059.66 0.36 0.61 1,185
13 Oct 202059.0359.00-0.03 -0.05 1,182
20 Jul 202058.0057.92-0.08 -0.14 1,180
09 Nov 202057.0057.06 0.06 0.11 1,168
20 Jun 201847.0047.00 0.00 0.00 1,167
14 Dec 201749.0048.09-0.91 -1.86 1,146
18 Apr 201953.9953.10-0.89 -1.65 1,143
19 Mar 201952.0052.76 0.76 1.46 1,140
16 Jul 202057.9858.00 0.02 0.03 1,135
06 Feb 201947.4947.66 0.17 0.36 1,112
16 Sep 201954.4454.40-0.04 -0.07 1,111
03 Sep 201847.0047.00 0.00 0.00 1,101
30 Jul 201846.9546.95 0.00 0.00 1,100
19 Feb 201948.0048.32 0.32 0.67 1,100
18 Feb 202062.1062.10 0.00 0.00 1,085
10 Jul 202058.0057.07-0.93 -1.60 1,079
16 Apr 201847.0047.28 0.28 0.60 1,062
22 Feb 201847.0047.29 0.29 0.62 1,061
28 Jan 202061.9761.89-0.08 -0.13 1,055
06 Dec 201959.7559.79 0.04 0.07 1,054
21 Mar 201953.0053.01 0.01 0.02 1,053
22 May 201751.4851.48 0.00 0.00 1,051
17 Jul 201955.0955.08-0.01 -0.02 1,050
13 May 201955.0055.00 0.00 0.00 1,040
17 Jun 201955.0055.00 0.00 0.00 1,027
15 Mar 201847.4447.44 0.00 0.00 1,026
30 Oct 201749.0049.99 0.99 2.02 1,011
06 Jun 201954.9454.93-0.01 -0.02 1,003
27 Mar 201753.0053.00 0.00 0.00 1,002
28 Mar 201753.0053.00 0.00 0.00 1,000
13 Sep 201748.9248.92 0.00 0.00 1,000
12 Jan 201847.9447.50-0.44 -0.92 1,000
19 Feb 201847.0047.00 0.00 0.00 1,000
27 Jul 201846.9346.95 0.02 0.04 1,000
04 Feb 201947.2247.49 0.27 0.57 1,000
08 Jul 201955.0955.09 0.00 0.00 1,000
24 Oct 201955.0055.00 0.00 0.00 1,000
22 Sep 202058.6958.05-0.64 -1.09 1,000
28 Sep 202058.0658.02-0.04 -0.07 1,000
28 Jan 201947.1047.72 0.62 1.32 991
08 Feb 201947.6647.58-0.08 -0.17 982
28 Mar 201953.9653.34-0.62 -1.15 976
10 Feb 202062.0062.00 0.00 0.00 961
14 Nov 201846.8146.83 0.02 0.04 940
22 Sep 201748.9948.99 0.00 0.00 920
15 Oct 202058.5058.50 0.00 0.00 915
10 Apr 201953.0553.16 0.11 0.21 908
09 Jan 201947.0047.00 0.00 0.00 900
08 Apr 201953.1953.16-0.03 -0.06 900
31 May 201751.4551.35-0.10 -0.19 879
06 Mar 201952.0052.00 0.00 0.00 879
27 Dec 201847.0047.00 0.00 0.00 845
11 Apr 201847.0047.00 0.00 0.00 842
15 Mar 201950.0052.00 2.00 4.00 821
25 Mar 201953.0754.28 1.21 2.28 800
22 Jan 202062.0062.00 0.00 0.00 794
23 Nov 202057.0057.00 0.00 0.00 787
02 Jul 201955.0155.05 0.04 0.07 773
07 Mar 201753.0053.00 0.00 0.00 769
10 Feb 201752.0052.00 0.00 0.00 758
17 Apr 202050.0050.00 0.00 0.00 747
21 Dec 201748.0048.00 0.00 0.00 745
06 Jun 201847.4047.21-0.19 -0.40 745
10 Jul 201847.1947.00-0.19 -0.40 732
06 Nov 201955.0156.05 1.04 1.89 730
20 Sep 201847.2047.20 0.00 0.00 727
19 Nov 201957.0057.03 0.03 0.05 715
31 Jan 202062.0062.00 0.00 0.00 711
12 Nov 201956.0656.05-0.01 -0.02 708
06 Apr 201752.9552.62-0.33 -0.62 683
29 Dec 201748.0048.02 0.02 0.04 681
22 Jul 202057.9057.90 0.00 0.00 671
11 May 201751.4951.45-0.04 -0.08 670
17 Apr 201953.8553.99 0.14 0.26 658
17 Nov 202057.0057.00 0.00 0.00 635
18 Sep 201954.4354.16-0.27 -0.50 634
24 Jul 201846.9946.95-0.04 -0.09 630
29 Mar 201847.4047.40 0.00 0.00 619
27 Mar 201847.4047.37-0.03 -0.06 618
28 Feb 201847.3247.50 0.18 0.38 615
04 Dec 201959.7559.71-0.04 -0.07 615
23 Oct 201846.9246.92 0.00 0.00 614
20 Dec 201748.0248.00-0.02 -0.04 604
14 May 201955.0055.50 0.50 0.91 600
14 Feb 202062.5062.07-0.43 -0.69 599
05 Dec 201845.0045.00 0.00 0.00 594
08 May 201847.2747.25-0.02 -0.04 588
07 Apr 201752.6251.66-0.96 -1.82 587
07 Aug 201846.9046.95 0.05 0.11 584
18 Oct 201846.9346.85-0.08 -0.17 579
21 Jul 202057.9257.90-0.02 -0.03 570
14 Sep 201748.9248.92 0.00 0.00 550
19 Apr 201847.4147.40-0.01 -0.02 547
25 Mar 202057.5156.50-1.01 -1.76 518
05 Jul 201750.0049.99-0.01 -0.02 516
16 Mar 202061.9160.03-1.88 -3.04 511
19 Nov 201846.8046.80 0.00 0.00 510
16 Jan 202061.5662.00 0.44 0.71 504
20 Jul 201750.0049.98-0.02 -0.04 500
07 Feb 201847.5047.49-0.01 -0.02 500
20 Mar 201847.4447.43-0.01 -0.02 500
19 Sep 201847.2047.20 0.00 0.00 500
14 Jan 201947.0547.06 0.01 0.02 500
17 Feb 202062.0762.10 0.03 0.05 500
15 Nov 201749.5049.50 0.00 0.00 490
24 Apr 201954.0054.00 0.00 0.00 486
29 Aug 201954.5054.19-0.31 -0.57 480
26 Apr 201847.4347.40-0.03 -0.06 479
07 May 201847.4047.27-0.13 -0.27 474
23 Jul 201846.9546.99 0.04 0.09 464
02 Oct 201847.1047.04-0.06 -0.13 460
15 May 201847.2747.34 0.07 0.15 450
15 Nov 201956.0557.00 0.95 1.69 450
06 Nov 202057.0057.00 0.00 0.00 450
22 May 202055.9863.00 7.02 12.54 448
29 Jan 201947.7247.20-0.52 -1.09 445
03 Aug 201846.9046.90 0.00 0.00 436
19 Jan 201848.0048.00 0.00 0.00 435
13 Nov 201956.0556.05 0.00 0.00 435
04 Sep 201847.0047.00 0.00 0.00 430
02 Apr 201953.2353.31 0.08 0.15 430
16 Jul 201846.9947.00 0.01 0.02 418
15 Sep 201748.9249.00 0.08 0.16 416
19 Oct 201750.5050.47-0.03 -0.06 411
25 Jul 201846.9546.93-0.02 -0.04 409
12 Oct 201847.0047.00 0.00 0.00 406
27 Jul 201749.0049.00 0.00 0.00 400
07 Nov 201749.8549.50-0.35 -0.70 400
26 Jul 201749.9649.00-0.96 -1.92 389
03 Oct 201954.5154.50-0.01 -0.02 380
18 Aug 201748.9548.95 0.00 0.00 379
08 Sep 202059.0158.25-0.76 -1.29 373
18 Jun 201847.0047.00 0.00 0.00 371
10 Aug 201846.9046.90 0.00 0.00 370
21 Jun 201955.0055.00 0.00 0.00 370
24 Apr 201751.4551.43-0.02 -0.04 369
22 Oct 201846.8546.92 0.07 0.15 366
05 Dec 201959.7159.75 0.04 0.07 357
01 Sep 202060.0059.55-0.45 -0.75 353
12 Sep 201847.0147.19 0.18 0.38 352
13 Jan 202061.8061.52-0.28 -0.45 341
06 Oct 201750.0050.01 0.01 0.02 336
15 Feb 201947.9448.00 0.06 0.13 335
11 Dec 201959.7559.75 0.00 0.00 329
09 Dec 201959.7959.02-0.77 -1.29 327
24 Jan 201847.5347.16-0.37 -0.78 322
08 Jun 201847.2147.20-0.01 -0.02 312
20 Jul 201847.0046.95-0.05 -0.11 311
29 May 201847.5047.50 0.00 0.00 310
07 Dec 201845.4446.00 0.56 1.23 310
08 Sep 201748.9248.93 0.01 0.02 300
04 Jun 201847.4747.26-0.21 -0.44 300
24 Oct 201846.9246.92 0.00 0.00 300
24 Dec 201847.0047.00 0.00 0.00 300
20 Oct 202058.0058.50 0.50 0.86 300
08 May 201751.4951.49 0.00 0.00 291
03 Apr 201753.0052.99-0.01 -0.02 281
13 Aug 201846.9046.90 0.00 0.00 281
17 Aug 201748.9548.95 0.00 0.00 280
04 Jun 201954.9554.94-0.01 -0.02 278
14 Feb 201948.0647.94-0.12 -0.25 277
21 Oct 202058.5058.50 0.00 0.00 276
14 Sep 202058.6459.00 0.36 0.61 267
27 Jun 201955.0255.04 0.02 0.04 258
12 Apr 201953.1653.20 0.04 0.08 257
05 Apr 201847.0147.00-0.01 -0.02 250
26 Oct 202059.0059.00 0.00 0.00 248
24 Jul 201955.0855.05-0.03 -0.05 245
17 Oct 201954.7654.91 0.15 0.27 240
23 Apr 201847.5047.41-0.09 -0.19 224
29 Oct 202058.0058.00 0.00 0.00 220
03 Oct 201748.9950.00 1.01 2.06 210
02 Jan 201848.0248.02 0.00 0.00 210
25 Oct 201846.9246.92 0.00 0.00 209
05 Jun 201847.2647.40 0.14 0.30 205
21 Mar 201753.0053.00 0.00 0.00 200
23 Mar 201753.0053.00 0.00 0.00 200
17 Nov 201749.5049.27-0.23 -0.46 200
21 Nov 201846.8046.80 0.00 0.00 200
22 Mar 201953.0153.07 0.06 0.11 200
14 Jun 201954.9555.00 0.05 0.09 200
23 Oct 201955.0055.00 0.00 0.00 200
27 Dec 201959.9361.00 1.07 1.79 200
08 Jun 202054.9957.60 2.61 4.75 200
24 Mar 202058.0057.51-0.49 -0.84 199
03 Nov 201749.9949.98-0.01 -0.02 197
04 Apr 201752.9952.95-0.04 -0.08 188
11 Apr 201751.6651.66 0.00 0.00 185
28 Apr 201751.4551.45 0.00 0.00 185
17 Dec 201846.0546.93 0.88 1.91 182
29 Nov 201958.0659.75 1.69 2.91 180
26 Nov 202058.6257.00-1.62 -2.76 180
03 Jun 201954.9554.95 0.00 0.00 179
06 Mar 201847.3447.61 0.27 0.57 178
26 Mar 202056.5055.62-0.88 -1.56 177
12 Sep 201954.1954.45 0.26 0.48 175
12 Jun 202057.6057.50-0.10 -0.17 175
25 Sep 202058.8858.06-0.82 -1.39 165
31 Mar 202055.0851.75-3.33 -6.05 163
26 Jan 201847.4547.50 0.05 0.11 162
07 Aug 201955.0054.98-0.02 -0.04 151
02 Aug 201749.0049.00 0.00 0.00 150
03 Jul 201847.1947.19 0.00 0.00 150
07 Jan 202061.5162.00 0.49 0.80 150
11 Jan 201848.0247.94-0.08 -0.17 140
20 Nov 201957.0358.00 0.97 1.70 140
06 Nov 201749.9849.85-0.13 -0.26 125
24 Nov 201748.1448.00-0.14 -0.29 125
18 Jul 201846.9547.00 0.05 0.11 125
04 May 201847.4047.40 0.00 0.00 120
03 Dec 201959.7559.75 0.00 0.00 120
29 Apr 202050.0050.00 0.00 0.00 118
22 Oct 202058.5059.00 0.50 0.85 115
24 Apr 201847.4147.41 0.00 0.00 109
30 Jan 201947.2047.35 0.15 0.32 108
16 Nov 201846.8046.80 0.00 0.00 106
31 Jan 201847.5047.49-0.01 -0.02 102
27 Apr 202050.0050.00 0.00 0.00 102
14 Nov 201749.5049.50 0.00 0.00 100
27 Dec 201748.0048.00 0.00 0.00 100
11 Dec 201846.0046.05 0.05 0.11 100
20 Mar 201952.7653.00 0.24 0.45 100
05 Jul 201955.0855.09 0.01 0.02 100
13 Aug 201954.9854.97-0.01 -0.02 100
18 Nov 201957.0057.00 0.00 0.00 100
12 Dec 201959.7559.70-0.05 -0.08 100
26 Feb 202062.5562.62 0.07 0.11 100
20 Nov 202057.0057.00 0.00 0.00 100
02 May 201955.0054.99-0.01 -0.02 96
10 Nov 202057.0657.40 0.34 0.60 95
24 Apr 202048.6750.00 1.33 2.73 90
25 Apr 201954.0054.03 0.03 0.06 89
14 Oct 202059.0058.50-0.50 -0.85 85
26 Apr 201751.4351.43 0.00 0.00 82
22 Jan 201947.0647.10 0.04 0.08 78
03 May 201954.9955.00 0.01 0.02 72
04 Sep 201748.9248.92 0.00 0.00 69
22 Nov 201846.8046.80 0.00 0.00 67
30 Sep 202058.0059.00 1.00 1.72 66
12 Apr 201751.6651.66 0.00 0.00 65
29 May 201751.4551.45 0.00 0.00 65
24 May 201954.7554.95 0.20 0.37 64
27 May 201954.9554.95 0.00 0.00 62
01 Jun 201847.5047.47-0.03 -0.06 60
30 Oct 202058.0057.57-0.43 -0.74 58
20 Mar 201753.0053.00 0.00 0.00 55
29 Jun 201750.0750.00-0.07 -0.14 55
16 Nov 202057.3757.00-0.37 -0.64 55
15 Aug 201954.9854.98 0.00 0.00 54
04 Sep 202059.5059.00-0.50 -0.84 52
08 Aug 201748.9948.99 0.00 0.00 51
01 May 201847.4047.40 0.00 0.00 51
20 Aug 201954.9554.95 0.00 0.00 51
20 Oct 201750.4750.01-0.46 -0.91 50
02 Sep 202059.5559.50-0.05 -0.08 50
20 May 202055.0055.00 0.00 0.00 47
20 Nov 201846.8046.80 0.00 0.00 45
11 Oct 201954.5654.55-0.01 -0.02 45
06 Jul 201847.2047.19-0.01 -0.02 41
28 Feb 201948.1652.00 3.84 7.97 40
18 Dec 201958.4259.30 0.88 1.51 39
20 Apr 201751.4851.45-0.03 -0.06 38
21 Aug 201748.9548.95 0.00 0.00 37
15 Jul 201955.0855.10 0.02 0.04 36
25 Jul 201955.0555.08 0.03 0.05 35
14 Mar 201753.0053.00 0.00 0.00 34
08 Aug 201954.9854.98 0.00 0.00 34
28 Jul 202057.7558.00 0.25 0.43 34
08 Nov 201956.0556.06 0.01 0.02 33
29 May 202058.1257.99-0.13 -0.22 33
03 Aug 201749.0049.00 0.00 0.00 30
26 Aug 201954.9554.50-0.45 -0.82 29
09 Oct 202059.0059.21 0.21 0.36 29
06 Jul 201749.9949.99 0.00 0.00 25
03 May 201847.4047.40 0.00 0.00 25
12 Jul 201954.5255.08 0.56 1.03 25
16 Aug 201954.9854.95-0.03 -0.05 24
05 Aug 201954.9855.00 0.02 0.04 22
06 Oct 202059.0059.05 0.05 0.08 22
12 Jul 201749.5049.99 0.49 0.99 20
17 Jan 202062.0062.00 0.00 0.00 20
01 May 201955.0055.00 0.00 0.00 19
25 Aug 202058.7558.05-0.70 -1.19 18
27 Nov 201845.9745.55-0.42 -0.91 17
13 Nov 202057.3757.37 0.00 0.00 17
20 Dec 201959.6659.70 0.04 0.07 15
12 Feb 202062.0062.62 0.62 1.00 14
22 Jun 202059.5559.51-0.04 -0.07 14
27 Apr 201751.4351.45 0.02 0.04 12
13 Dec 201749.0049.00 0.00 0.00 10
29 Aug 201847.0047.00 0.00 0.00 10
23 Sep 201954.0054.45 0.45 0.83 10
23 Jun 202059.5159.50-0.01 -0.02 10
26 Jun 202057.2159.49 2.28 3.99 10
31 Oct 201749.9950.00 0.01 0.02 9
30 Apr 201847.4047.40 0.00 0.00 8
14 Jul 202057.8158.00 0.19 0.33 8
10 Dec 201959.0259.75 0.73 1.24 7
30 Oct 201846.9246.92 0.00 0.00 6
24 Oct 201750.0049.00-1.00 -2.00 5
06 Jun 201751.1051.10 0.00 0.00 4
09 Oct 201750.0150.49 0.48 0.96 2
07 Feb 201751.3251.32 0.00 0.00 0
08 Feb 201751.3251.32 0.00 0.00 0
13 Feb 201752.0052.00 0.00 0.00 0
14 Feb 201752.0052.00 0.00 0.00 0
16 Feb 201753.0053.00 0.00 0.00 0
24 Feb 201753.0053.00 0.00 0.00 0
06 Mar 201753.0053.00 0.00 0.00 0
08 Mar 201753.0053.00 0.00 0.00 0
09 Mar 201753.0053.00 0.00 0.00 0
10 Mar 201753.0053.00 0.00 0.00 0
16 Mar 201753.0053.00 0.00 0.00 0
17 Mar 201753.0053.00 0.00 0.00 0
24 Mar 201753.0053.00 0.00 0.00 0
29 Mar 201753.0053.00 0.00 0.00 0
05 Apr 201752.9552.95 0.00 0.00 0
10 Apr 201751.6651.66 0.00 0.00 0
21 Apr 201751.4551.45 0.00 0.00 0
01 May 201751.4551.45 0.00 0.00 0
02 May 201751.4551.45 0.00 0.00 0
12 May 201751.4551.45 0.00 0.00 0
17 May 201751.4851.48 0.00 0.00 0
25 May 201751.4551.45 0.00 0.00 0
26 May 201751.4551.45 0.00 0.00 0
01 Jun 201751.3551.35 0.00 0.00 0
05 Jun 201751.1051.10 0.00 0.00 0
13 Jun 201750.5050.50 0.00 0.00 0
16 Jun 201750.5050.50 0.00 0.00 0
22 Jun 201750.0750.07 0.00 0.00 0
27 Jun 201750.0750.07 0.00 0.00 0
28 Jun 201750.0750.07 0.00 0.00 0
10 Jul 201749.9849.98 0.00 0.00 0
13 Jul 201749.9949.99 0.00 0.00 0
14 Jul 201749.9949.99 0.00 0.00 0
19 Jul 201750.0050.00 0.00 0.00 0
04 Aug 201749.0049.00 0.00 0.00 0
22 Aug 201748.9548.95 0.00 0.00 0
25 Aug 201748.9548.95 0.00 0.00 0
28 Aug 201748.9548.95 0.00 0.00 0
29 Aug 201748.9548.95 0.00 0.00 0
01 Sep 201748.9248.92 0.00 0.00 0
12 Sep 201748.9248.92 0.00 0.00 0
18 Sep 201749.0049.00 0.00 0.00 0
19 Sep 201749.0049.00 0.00 0.00 0
26 Sep 201748.9948.99 0.00 0.00 0
27 Sep 201748.9948.99 0.00 0.00 0
28 Sep 201748.9948.99 0.00 0.00 0
29 Sep 201748.9948.99 0.00 0.00 0
02 Oct 201748.9948.99 0.00 0.00 0
04 Oct 201750.0050.00 0.00 0.00 0
05 Oct 201750.0050.00 0.00 0.00 0
10 Oct 201750.4950.49 0.00 0.00 0
17 Oct 201750.5050.50 0.00 0.00 0
13 Nov 201749.5049.50 0.00 0.00 0
29 Nov 201748.0048.00 0.00 0.00 0
08 Dec 201749.0049.00 0.00 0.00 0
18 Dec 201748.0248.02 0.00 0.00 0
19 Dec 201748.0248.02 0.00 0.00 0
22 Dec 201748.0048.00 0.00 0.00 0
03 Jan 201848.0248.02 0.00 0.00 0
05 Jan 201848.1648.16 0.00 0.00 0
10 Jan 201848.0248.02 0.00 0.00 0
16 Jan 201847.6947.69 0.00 0.00 0
29 Jan 201847.5047.50 0.00 0.00 0
21 Feb 201847.0047.00 0.00 0.00 0
23 Feb 201847.2947.29 0.00 0.00 0
27 Feb 201847.3247.32 0.00 0.00 0
05 Mar 201847.3447.34 0.00 0.00 0
12 Mar 201847.5047.50 0.00 0.00 0
16 Mar 201847.4447.44 0.00 0.00 0
19 Mar 201847.4447.44 0.00 0.00 0
22 Mar 201847.4047.40 0.00 0.00 0
26 Mar 201847.4047.40 0.00 0.00 0
03 Apr 201847.4047.40 0.00 0.00 0
09 Apr 201847.0047.00 0.00 0.00 0
12 Apr 201847.0047.00 0.00 0.00 0
13 Apr 201847.0047.00 0.00 0.00 0
18 Apr 201847.4147.41 0.00 0.00 0
27 Apr 201847.4047.40 0.00 0.00 0
09 May 201847.2547.25 0.00 0.00 0
14 May 201847.2747.27 0.00 0.00 0
16 May 201847.3447.34 0.00 0.00 0
17 May 201847.3447.34 0.00 0.00 0
18 May 201847.3447.34 0.00 0.00 0
22 May 201847.3047.30 0.00 0.00 0
14 Jun 201847.0047.00 0.00 0.00 0
26 Jun 201847.2047.20 0.00 0.00 0
09 Jul 201847.1947.19 0.00 0.00 0
26 Jul 201846.9346.93 0.00 0.00 0
02 Aug 201846.9046.90 0.00 0.00 0
06 Aug 201846.9046.90 0.00 0.00 0
09 Aug 201846.9046.90 0.00 0.00 0
16 Aug 201846.9146.91 0.00 0.00 0
27 Aug 201847.0047.00 0.00 0.00 0
05 Sep 201847.0047.00 0.00 0.00 0
06 Sep 201847.0047.00 0.00 0.00 0
10 Sep 201847.0147.01 0.00 0.00 0
13 Sep 201847.1947.19 0.00 0.00 0
14 Sep 201847.1947.19 0.00 0.00 0
19 Oct 201846.8546.85 0.00 0.00 0
01 Nov 201846.7646.76 0.00 0.00 0
05 Nov 201846.7546.75 0.00 0.00 0
12 Nov 201846.8346.83 0.00 0.00 0
30 Nov 201844.1444.14 0.00 0.00 0
12 Dec 201846.0546.05 0.00 0.00 0
13 Dec 201846.0546.05 0.00 0.00 0
14 Dec 201846.0546.05 0.00 0.00 0
19 Dec 201847.0047.00 0.00 0.00 0
16 Jan 201947.0947.09 0.00 0.00 0
18 Jan 201947.0647.06 0.00 0.00 0
21 Jan 201947.0647.06 0.00 0.00 0
23 Jan 201947.1047.10 0.00 0.00 0
24 Jan 201947.1047.10 0.00 0.00 0
25 Jan 201947.1047.10 0.00 0.00 0
01 Feb 201947.2247.22 0.00 0.00 0
25 Feb 201948.1648.16 0.00 0.00 0
26 Feb 201948.1648.16 0.00 0.00 0
27 Feb 201948.1648.16 0.00 0.00 0
07 Mar 201952.0052.00 0.00 0.00 0
12 Mar 201950.0050.00 0.00 0.00 0
13 Mar 201950.0050.00 0.00 0.00 0
14 Mar 201950.0050.00 0.00 0.00 0
18 Mar 201952.0052.00 0.00 0.00 0
03 Apr 201953.3153.31 0.00 0.00 0
04 Apr 201953.3153.31 0.00 0.00 0
11 Apr 201953.1653.16 0.00 0.00 0
26 Apr 201954.0354.03 0.00 0.00 0
29 Apr 201954.0354.03 0.00 0.00 0
08 May 201954.8054.80 0.00 0.00 0
17 May 201955.5055.50 0.00 0.00 0
22 May 201954.9954.99 0.00 0.00 0
29 May 201954.9554.95 0.00 0.00 0
26 Jun 201955.0255.02 0.00 0.00 0
01 Jul 201955.0155.01 0.00 0.00 0
03 Jul 201955.0555.05 0.00 0.00 0
10 Jul 201955.0855.08 0.00 0.00 0
19 Jul 201955.0955.09 0.00 0.00 0
23 Jul 201955.0855.08 0.00 0.00 0
26 Jul 201955.0855.08 0.00 0.00 0
02 Aug 201954.9854.98 0.00 0.00 0
06 Aug 201955.0055.00 0.00 0.00 0
09 Aug 201954.9854.98 0.00 0.00 0
12 Aug 201954.9854.98 0.00 0.00 0
19 Aug 201954.9554.95 0.00 0.00 0
30 Aug 201954.1954.19 0.00 0.00 0
02 Sep 201954.1954.19 0.00 0.00 0
05 Sep 201954.4554.45 0.00 0.00 0
11 Sep 201954.1954.19 0.00 0.00 0
20 Sep 201954.0054.00 0.00 0.00 0
25 Sep 201954.4554.45 0.00 0.00 0
04 Oct 201954.5054.50 0.00 0.00 0
08 Oct 201954.5254.52 0.00 0.00 0
09 Oct 201954.5254.52 0.00 0.00 0
14 Oct 201954.5554.55 0.00 0.00 0
15 Oct 201954.5554.55 0.00 0.00 0
30 Oct 201955.0055.00 0.00 0.00 0
04 Nov 201955.0155.01 0.00 0.00 0
05 Nov 201955.0155.01 0.00 0.00 0
07 Nov 201956.0556.05 0.00 0.00 0
14 Nov 201956.0556.05 0.00 0.00 0
21 Nov 201958.0058.00 0.00 0.00 0
22 Nov 201958.0058.00 0.00 0.00 0
27 Nov 201958.0658.06 0.00 0.00 0
28 Nov 201958.0658.06 0.00 0.00 0
02 Dec 201959.7559.75 0.00 0.00 0
16 Dec 201958.4258.42 0.00 0.00 0
17 Dec 201958.4258.42 0.00 0.00 0
24 Dec 201959.9359.93 0.00 0.00 0
30 Dec 201961.0061.00 0.00 0.00 0
31 Dec 201961.0061.00 0.00 0.00 0
02 Jan 202061.0061.00 0.00 0.00 0
06 Jan 202061.5161.51 0.00 0.00 0
09 Jan 202061.8061.80 0.00 0.00 0
05 Feb 202061.6661.66 0.00 0.00 0
28 Feb 202062.6262.62 0.00 0.00 0
02 Mar 202062.6262.62 0.00 0.00 0
04 Mar 202062.5162.51 0.00 0.00 0
19 Mar 202059.0059.00 0.00 0.00 0
28 Apr 202050.0050.00 0.00 0.00 0
06 May 202050.0050.00 0.00 0.00 0
07 May 202050.0050.00 0.00 0.00 0
11 May 202050.0050.00 0.00 0.00 0
12 May 202050.0050.00 0.00 0.00 0
13 May 202050.0050.00 0.00 0.00 0
27 May 202058.9858.98 0.00 0.00 0
01 Jun 202057.9957.99 0.00 0.00 0
01 Mar 201847.5047.50 0.00 0.00 0
15 Jun 202057.5057.50 0.00 0.00 0
17 Jun 202058.1958.19 0.00 0.00 0
02 Jun 202057.9957.99 0.00 0.00 0
25 Jun 202057.2157.21 0.00 0.00 0
30 Jun 202057.0057.00 0.00 0.00 0
11 Feb 202062.0062.00 0.00 0.00 0
12 Feb 201947.9947.99 0.00 0.00 0
01 Nov 201955.0155.01 0.00 0.00 0
10 Jan 202061.8061.80 0.00 0.00 0
30 Apr 202050.0050.00 0.00 0.00 0
03 Jul 202057.0057.00 0.00 0.00 0
27 Jul 202057.7557.75 0.00 0.00 0
27 Aug 202060.0060.00 0.00 0.00 0
28 Aug 202060.0060.00 0.00 0.00 0
11 Sep 202058.6458.64 0.00 0.00 0
21 Sep 202058.6958.69 0.00 0.00 0
19 Oct 202058.0058.00 0.00 0.00 0
23 Oct 202059.0059.00 0.00 0.00 0
02 Nov 202057.5757.57 0.00 0.00 0
19 Nov 202057.0057.00 0.00 0.00 0
24 Nov 202057.0057.00 0.00 0.00 0
27 Nov 202057.0057.00 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers