Security:
MASSY HOLDINGS LTD.
Symbol:
MASSY
Sector:
CONGLOMERATES
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $58.69 | $58.69 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $58.05 | $59.00 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $63.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | -2.18% | 2.96% | -3.79% |
| Issued Share Capital | Market Capitalization | ||
| 98,342,382.00 | $ 5,771,714,399.58 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 28 May 2020 | 01 Jun 2020 | 15 Jun 2020 | $0.5000 | TTD |
| 08 Jan 2020 | 10 Jan 2020 | 24 Jan 2020 | $1.7200 | TTD |
| 28 May 2019 | 31 May 2019 | 14 Jun 2019 | $0.5500 | TTD |
| 09 Jan 2019 | 11 Jan 2019 | 25 Jan 2019 | $1.5800 | TTD |
| 28 May 2018 | 01 Jun 2018 | 14 Jun 2018 | $0.5200 | TTD |
| 09 Jan 2018 | 11 Jan 2018 | 25 Jan 2018 | $1.5800 | TTD |
| 31 May 2017 | 02 Jun 2017 | 16 Jun 2017 | $0.5200 | TTD |
| 09 Jan 2017 | 11 Jan 2017 | 25 Jan 2017 | $1.5900 | TTD |
| 31 May 2016 | 02 Jun 2016 | 16 Jun 2016 | $0.5100 | TTD |
| 06 Jan 2016 | 08 Jan 2016 | 25 Jan 2016 | $1.5900 | TTD |
| 29 May 2015 | 02 Jun 2015 | 16 Jun 2015 | $0.5100 | TTD |
| 30 Dec 2014 | 02 Jan 2015 | 20 Jan 2015 | $1.3900 | TTD |
| 28 May 2014 | 02 Jun 2014 | 16 Jun 2014 | $0.5100 | TTD |
| 30 Dec 2013 | 02 Jan 2014 | 20 Jan 2014 | $1.2500 | TTD |
| 28 May 2013 | 03 Jun 2013 | 18 Jun 2013 | $0.5000 | TTD |
| 28 Dec 2012 | 02 Jan 2013 | 18 Jan 2013 | $1.0500 | TTD |
| 29 May 2012 | 01 Jun 2012 | 15 Jun 2012 | $0.4500 | TTD |
| 28 Dec 2011 | 30 Dec 2011 | 18 Jan 2012 | $0.8600 | TTD |
| 27 May 2011 | 01 Jun 2011 | 14 Jun 2011 | $0.4300 | TTD |
| 28 Dec 2010 | 30 Dec 2010 | 17 Jan 2011 | $0.8600 | TTD |
| 27 May 2010 | 01 Jun 2010 | 14 Jun 2010 | $0.4000 | TTD |
| 28 Dec 2009 | 30 Dec 2009 | 18 Jan 2010 | $1.0000 | TTD |
| 28 May 2009 | 01 Jun 2009 | 15 Jun 2009 | $0.4000 | TTD |
| 12 Jan 2009 | 14 Jan 2009 | 26 Jan 2009 | $1.0000 | TTD |
| 03 Jun 2008 | 05 Jun 2008 | 16 Jun 2008 | $0.4000 | TTD |
| 19 Dec 2007 | 24 Dec 2007 | 07 Jan 2008 | $0.9000 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 28 Jun 2019 | 55.04 | 55.01 | -0.03 | -0.05 | 412,801 |
| 16 Oct 2019 | 54.55 | 54.76 | 0.21 | 0.38 | 300,000 |
| 06 Dec 2017 | 48.95 | 49.00 | 0.05 | 0.10 | 283,195 |
| 19 Sep 2019 | 54.16 | 54.00 | -0.16 | -0.30 | 277,001 |
| 07 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 245,331 |
| 02 Oct 2019 | 54.51 | 54.51 | 0.00 | 0.00 | 222,065 |
| 07 Oct 2019 | 54.50 | 54.52 | 0.02 | 0.04 | 217,146 |
| 05 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 211,025 |
| 30 Aug 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 202,274 |
| 02 Jul 2018 | 47.20 | 47.19 | -0.01 | -0.02 | 200,500 |
| 09 Jun 2020 | 57.60 | 56.08 | -1.52 | -2.64 | 193,602 |
| 18 Mar 2020 | 59.00 | 59.00 | 0.00 | 0.00 | 191,495 |
| 18 Dec 2018 | 46.93 | 47.00 | 0.07 | 0.15 | 186,100 |
| 20 Mar 2020 | 59.00 | 58.96 | -0.04 | -0.07 | 185,187 |
| 23 Apr 2020 | 48.60 | 48.67 | 0.07 | 0.14 | 185,147 |
| 24 May 2018 | 47.47 | 47.50 | 0.03 | 0.06 | 150,000 |
| 08 Jan 2019 | 47.00 | 47.00 | 0.00 | 0.00 | 148,136 |
| 03 Jan 2019 | 47.22 | 47.00 | -0.22 | -0.47 | 125,979 |
| 28 Dec 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 117,610 |
| 21 Oct 2019 | 54.92 | 54.91 | -0.01 | -0.02 | 110,000 |
| 27 Sep 2018 | 47.18 | 47.05 | -0.13 | -0.28 | 108,701 |
| 11 Jun 2018 | 47.20 | 47.35 | 0.15 | 0.32 | 108,340 |
| 10 Oct 2019 | 54.52 | 54.56 | 0.04 | 0.07 | 104,474 |
| 14 Aug 2019 | 54.97 | 54.98 | 0.01 | 0.02 | 100,000 |
| 07 Jul 2017 | 49.99 | 49.98 | -0.01 | -0.02 | 99,818 |
| 08 Jan 2018 | 48.16 | 48.16 | 0.00 | 0.00 | 98,405 |
| 02 Apr 2020 | 44.95 | 45.18 | 0.23 | 0.51 | 87,890 |
| 13 Aug 2020 | 58.00 | 59.97 | 1.97 | 3.40 | 87,629 |
| 30 Sep 2019 | 54.45 | 54.45 | 0.00 | 0.00 | 87,576 |
| 10 Oct 2018 | 47.01 | 47.00 | -0.01 | -0.02 | 68,749 |
| 18 Apr 2017 | 51.50 | 51.50 | 0.00 | 0.00 | 68,195 |
| 16 Jun 2020 | 57.50 | 58.19 | 0.69 | 1.20 | 65,231 |
| 19 May 2020 | 55.00 | 55.00 | 0.00 | 0.00 | 64,170 |
| 04 Sep 2019 | 54.46 | 54.45 | -0.01 | -0.02 | 63,183 |
| 03 Jan 2020 | 61.00 | 61.51 | 0.51 | 0.84 | 63,103 |
| 11 Aug 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 56,329 |
| 20 Feb 2019 | 48.32 | 48.01 | -0.31 | -0.64 | 55,797 |
| 13 Feb 2019 | 47.99 | 48.06 | 0.07 | 0.15 | 55,682 |
| 06 Apr 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 55,329 |
| 09 Mar 2020 | 62.99 | 62.99 | 0.00 | 0.00 | 54,015 |
| 02 Jan 2019 | 47.00 | 47.22 | 0.22 | 0.47 | 52,181 |
| 13 Mar 2020 | 62.98 | 61.91 | -1.07 | -1.70 | 50,437 |
| 20 Apr 2018 | 47.40 | 47.50 | 0.10 | 0.21 | 50,399 |
| 12 Mar 2020 | 63.00 | 62.98 | -0.02 | -0.03 | 49,769 |
| 01 Oct 2019 | 54.45 | 54.51 | 0.06 | 0.11 | 49,050 |
| 09 Aug 2017 | 48.99 | 49.00 | 0.01 | 0.02 | 48,938 |
| 11 May 2018 | 47.28 | 47.27 | -0.01 | -0.02 | 48,662 |
| 03 Sep 2019 | 54.19 | 54.46 | 0.27 | 0.50 | 48,380 |
| 04 Oct 2018 | 47.01 | 47.00 | -0.01 | -0.02 | 48,084 |
| 27 Feb 2020 | 62.62 | 62.62 | 0.00 | 0.00 | 46,029 |
| 08 Apr 2020 | 48.32 | 48.00 | -0.32 | -0.66 | 45,590 |
| 11 Dec 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 44,470 |
| 05 Mar 2020 | 62.51 | 62.99 | 0.48 | 0.77 | 42,832 |
| 29 Jun 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 42,520 |
| 12 Jun 2019 | 54.95 | 54.94 | -0.01 | -0.02 | 39,712 |
| 16 Feb 2018 | 47.30 | 47.00 | -0.30 | -0.63 | 39,420 |
| 29 Jun 2020 | 59.49 | 57.00 | -2.49 | -4.19 | 37,515 |
| 21 Jun 2017 | 50.50 | 50.07 | -0.43 | -0.85 | 37,320 |
| 08 Oct 2018 | 47.04 | 47.00 | -0.04 | -0.09 | 36,376 |
| 10 May 2017 | 51.49 | 51.49 | 0.00 | 0.00 | 36,090 |
| 12 Dec 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 35,365 |
| 08 Jun 2017 | 51.04 | 50.75 | -0.29 | -0.57 | 33,807 |
| 31 Jul 2020 | 58.00 | 57.08 | -0.92 | -1.59 | 33,347 |
| 18 Aug 2020 | 58.99 | 58.07 | -0.92 | -1.56 | 33,081 |
| 03 Aug 2020 | 57.08 | 57.00 | -0.08 | -0.14 | 32,978 |
| 10 May 2019 | 54.92 | 55.00 | 0.08 | 0.15 | 32,228 |
| 29 Nov 2018 | 44.62 | 44.14 | -0.48 | -1.08 | 31,185 |
| 25 Sep 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 30,521 |
| 24 Jun 2019 | 55.00 | 55.01 | 0.01 | 0.02 | 30,323 |
| 10 Jun 2019 | 54.94 | 54.95 | 0.01 | 0.02 | 30,000 |
| 07 Jul 2020 | 57.00 | 59.35 | 2.35 | 4.12 | 29,095 |
| 24 Aug 2018 | 46.95 | 47.00 | 0.05 | 0.11 | 29,007 |
| 05 Feb 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 28,811 |
| 09 Jun 2017 | 50.75 | 50.75 | 0.00 | 0.00 | 28,781 |
| 15 May 2020 | 55.06 | 55.00 | -0.06 | -0.11 | 28,173 |
| 22 Feb 2017 | 53.00 | 53.01 | 0.01 | 0.02 | 27,464 |
| 06 Apr 2020 | 46.34 | 50.25 | 3.91 | 8.44 | 27,362 |
| 01 Dec 2017 | 48.34 | 48.97 | 0.63 | 1.30 | 26,836 |
| 15 Dec 2017 | 48.09 | 48.02 | -0.07 | -0.15 | 26,060 |
| 30 Jan 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 25,476 |
| 20 Feb 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 25,428 |
| 01 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 25,000 |
| 03 Mar 2017 | 53.03 | 53.00 | -0.03 | -0.06 | 25,000 |
| 21 Aug 2018 | 46.95 | 46.99 | 0.04 | 0.09 | 25,000 |
| 03 Apr 2020 | 45.18 | 46.34 | 1.16 | 2.57 | 24,651 |
| 24 Aug 2017 | 48.98 | 48.95 | -0.03 | -0.06 | 24,556 |
| 12 Jul 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 24,475 |
| 22 Apr 2020 | 49.16 | 48.60 | -0.56 | -1.14 | 23,720 |
| 21 May 2019 | 55.07 | 54.99 | -0.08 | -0.15 | 23,526 |
| 05 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 23,051 |
| 21 May 2020 | 55.00 | 55.98 | 0.98 | 1.78 | 22,440 |
| 10 Sep 2019 | 54.45 | 54.19 | -0.26 | -0.48 | 21,528 |
| 28 May 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 21,286 |
| 27 Jan 2020 | 61.51 | 61.97 | 0.46 | 0.75 | 20,625 |
| 22 Jun 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 20,485 |
| 31 Jul 2017 | 49.01 | 49.00 | -0.01 | -0.02 | 20,025 |
| 04 Dec 2017 | 48.97 | 49.00 | 0.03 | 0.06 | 20,000 |
| 04 Jul 2017 | 49.99 | 50.00 | 0.01 | 0.02 | 19,677 |
| 13 Sep 2019 | 54.45 | 54.44 | -0.01 | -0.02 | 19,000 |
| 07 Aug 2017 | 49.00 | 48.99 | -0.01 | -0.02 | 18,491 |
| 29 Jan 2020 | 61.89 | 61.98 | 0.09 | 0.15 | 18,201 |
| 23 Dec 2019 | 59.70 | 59.93 | 0.23 | 0.39 | 17,836 |
| 13 Dec 2019 | 59.70 | 58.42 | -1.28 | -2.14 | 16,403 |
| 16 Jul 2019 | 55.10 | 55.09 | -0.01 | -0.02 | 16,356 |
| 21 Dec 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 16,147 |
| 20 Aug 2020 | 59.00 | 59.00 | 0.00 | 0.00 | 15,933 |
| 09 Feb 2017 | 51.32 | 52.00 | 0.68 | 1.33 | 15,759 |
| 13 Mar 2018 | 47.50 | 47.49 | -0.01 | -0.02 | 15,756 |
| 13 Jul 2020 | 57.07 | 57.81 | 0.74 | 1.30 | 15,721 |
| 17 Mar 2020 | 60.03 | 59.00 | -1.03 | -1.72 | 15,490 |
| 20 Apr 2020 | 50.00 | 49.99 | -0.01 | -0.02 | 15,333 |
| 02 Jun 2017 | 51.35 | 51.10 | -0.25 | -0.49 | 15,195 |
| 06 Feb 2020 | 61.66 | 62.00 | 0.34 | 0.55 | 15,010 |
| 16 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 15,000 |
| 04 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 14,994 |
| 23 Aug 2018 | 46.92 | 46.95 | 0.03 | 0.06 | 14,099 |
| 28 Nov 2017 | 48.00 | 48.00 | 0.00 | 0.00 | 13,328 |
| 21 Jun 2018 | 47.00 | 47.20 | 0.20 | 0.43 | 13,009 |
| 18 May 2020 | 55.00 | 55.00 | 0.00 | 0.00 | 12,459 |
| 06 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 12,065 |
| 11 Oct 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 12,000 |
| 09 Nov 2017 | 49.50 | 49.50 | 0.00 | 0.00 | 11,979 |
| 07 Jan 2019 | 47.00 | 47.00 | 0.00 | 0.00 | 11,909 |
| 20 Jan 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 11,591 |
| 23 Aug 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 11,435 |
| 13 Jun 2019 | 54.94 | 54.95 | 0.01 | 0.02 | 11,430 |
| 18 Jul 2017 | 49.99 | 50.00 | 0.01 | 0.02 | 11,381 |
| 31 Dec 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 11,058 |
| 11 Aug 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 11,042 |
| 29 Jul 2019 | 55.08 | 55.02 | -0.06 | -0.11 | 10,805 |
| 25 Jan 2018 | 47.16 | 47.45 | 0.29 | 0.61 | 10,788 |
| 20 Sep 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 10,780 |
| 13 Apr 2017 | 51.66 | 51.50 | -0.16 | -0.31 | 10,711 |
| 01 Apr 2019 | 53.38 | 53.23 | -0.15 | -0.28 | 10,706 |
| 23 Aug 2017 | 48.95 | 48.98 | 0.03 | 0.06 | 10,345 |
| 07 Jun 2018 | 47.21 | 47.21 | 0.00 | 0.00 | 10,300 |
| 16 May 2017 | 51.48 | 51.48 | 0.00 | 0.00 | 10,148 |
| 02 Jul 2020 | 57.00 | 57.00 | 0.00 | 0.00 | 10,040 |
| 04 Feb 2020 | 62.00 | 61.66 | -0.34 | -0.55 | 10,039 |
| 24 Jun 2020 | 59.50 | 57.21 | -2.29 | -3.85 | 10,027 |
| 09 Nov 2018 | 44.49 | 46.83 | 2.34 | 5.26 | 10,000 |
| 01 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 9,871 |
| 27 Sep 2019 | 54.06 | 54.45 | 0.39 | 0.72 | 9,769 |
| 06 May 2019 | 55.00 | 54.81 | -0.19 | -0.35 | 9,628 |
| 28 Jun 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 9,550 |
| 15 Apr 2019 | 53.20 | 53.09 | -0.11 | -0.21 | 9,550 |
| 24 Jan 2020 | 61.82 | 61.51 | -0.31 | -0.50 | 9,025 |
| 18 Jun 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 8,773 |
| 31 Oct 2018 | 46.92 | 46.76 | -0.16 | -0.34 | 8,760 |
| 25 Nov 2019 | 58.00 | 58.01 | 0.01 | 0.02 | 8,735 |
| 27 Aug 2019 | 54.50 | 54.50 | 0.00 | 0.00 | 8,592 |
| 02 Feb 2018 | 47.49 | 47.50 | 0.01 | 0.02 | 8,559 |
| 17 Jul 2017 | 49.99 | 49.99 | 0.00 | 0.00 | 8,486 |
| 27 Jun 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 8,477 |
| 16 Apr 2019 | 53.09 | 53.85 | 0.76 | 1.43 | 8,099 |
| 22 Oct 2019 | 54.91 | 55.00 | 0.09 | 0.16 | 8,055 |
| 17 Jan 2019 | 47.09 | 47.06 | -0.03 | -0.06 | 7,959 |
| 26 Nov 2019 | 58.01 | 58.06 | 0.05 | 0.09 | 7,776 |
| 14 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 7,650 |
| 18 Oct 2019 | 54.91 | 54.92 | 0.01 | 0.02 | 7,643 |
| 21 Jul 2017 | 49.98 | 49.97 | -0.01 | -0.02 | 7,553 |
| 21 Sep 2017 | 49.00 | 48.99 | -0.01 | -0.02 | 7,536 |
| 26 Sep 2019 | 54.45 | 54.06 | -0.39 | -0.72 | 7,490 |
| 08 Aug 2018 | 46.95 | 46.90 | -0.05 | -0.11 | 7,330 |
| 04 Jan 2018 | 48.02 | 48.16 | 0.14 | 0.29 | 7,130 |
| 06 Sep 2019 | 54.45 | 54.75 | 0.30 | 0.55 | 7,116 |
| 28 Sep 2018 | 47.05 | 47.05 | 0.00 | 0.00 | 7,105 |
| 09 Apr 2019 | 53.16 | 53.05 | -0.11 | -0.21 | 7,080 |
| 23 Nov 2017 | 48.92 | 48.14 | -0.78 | -1.59 | 7,041 |
| 11 Jun 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 7,000 |
| 12 Jun 2017 | 50.75 | 50.50 | -0.25 | -0.49 | 6,990 |
| 18 Sep 2020 | 58.33 | 58.69 | 0.36 | 0.62 | 6,845 |
| 21 Sep 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 6,764 |
| 14 Jan 2020 | 61.52 | 61.52 | 0.00 | 0.00 | 6,741 |
| 20 May 2019 | 55.50 | 55.07 | -0.43 | -0.77 | 6,690 |
| 31 Jul 2019 | 54.62 | 54.98 | 0.36 | 0.66 | 6,675 |
| 03 Oct 2018 | 47.04 | 47.01 | -0.03 | -0.06 | 6,591 |
| 11 Jul 2019 | 55.08 | 54.52 | -0.56 | -1.02 | 6,400 |
| 10 Jun 2020 | 56.08 | 57.60 | 1.52 | 2.71 | 6,398 |
| 04 Dec 2018 | 45.07 | 45.00 | -0.07 | -0.16 | 6,358 |
| 17 Sep 2020 | 58.09 | 58.33 | 0.24 | 0.41 | 6,307 |
| 13 Feb 2020 | 62.62 | 62.50 | -0.12 | -0.19 | 6,291 |
| 27 Mar 2020 | 55.62 | 55.08 | -0.54 | -0.97 | 6,285 |
| 23 Jun 2017 | 50.07 | 50.07 | 0.00 | 0.00 | 6,130 |
| 30 Aug 2017 | 48.95 | 48.92 | -0.03 | -0.06 | 6,069 |
| 06 Jul 2020 | 57.00 | 57.00 | 0.00 | 0.00 | 5,976 |
| 28 Jul 2017 | 49.00 | 49.01 | 0.01 | 0.02 | 5,970 |
| 22 Feb 2019 | 48.01 | 48.16 | 0.15 | 0.31 | 5,931 |
| 27 Mar 2019 | 54.55 | 53.96 | -0.59 | -1.08 | 5,910 |
| 17 Feb 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 5,844 |
| 09 May 2019 | 54.80 | 54.92 | 0.12 | 0.22 | 5,760 |
| 28 Dec 2017 | 48.00 | 48.00 | 0.00 | 0.00 | 5,693 |
| 05 Jul 2018 | 47.19 | 47.20 | 0.01 | 0.02 | 5,653 |
| 16 Oct 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 5,558 |
| 14 May 2020 | 50.00 | 55.06 | 5.06 | 10.12 | 5,550 |
| 08 Jul 2020 | 59.35 | 59.90 | 0.55 | 0.93 | 5,528 |
| 20 Feb 2020 | 62.12 | 62.60 | 0.48 | 0.77 | 5,499 |
| 09 Jul 2020 | 59.90 | 58.00 | -1.90 | -3.17 | 5,484 |
| 18 Jul 2019 | 55.08 | 55.09 | 0.01 | 0.02 | 5,452 |
| 06 Mar 2020 | 62.99 | 62.99 | 0.00 | 0.00 | 5,430 |
| 03 Jul 2017 | 50.00 | 49.99 | -0.01 | -0.02 | 5,360 |
| 06 Dec 2018 | 45.00 | 45.44 | 0.44 | 0.98 | 5,350 |
| 10 Mar 2020 | 62.99 | 63.00 | 0.01 | 0.02 | 5,274 |
| 26 Sep 2018 | 47.20 | 47.18 | -0.02 | -0.04 | 5,258 |
| 09 Oct 2018 | 47.00 | 47.01 | 0.01 | 0.02 | 5,240 |
| 27 Nov 2017 | 48.00 | 48.00 | 0.00 | 0.00 | 5,205 |
| 06 Feb 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 5,151 |
| 18 May 2017 | 51.48 | 51.48 | 0.00 | 0.00 | 5,102 |
| 01 Oct 2018 | 47.05 | 47.10 | 0.05 | 0.11 | 5,075 |
| 14 Jun 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 5,010 |
| 21 Mar 2018 | 47.43 | 47.40 | -0.03 | -0.06 | 5,010 |
| 30 Jun 2017 | 50.00 | 50.00 | 0.00 | 0.00 | 5,000 |
| 01 Nov 2017 | 50.00 | 50.00 | 0.00 | 0.00 | 5,000 |
| 02 Mar 2018 | 47.50 | 47.34 | -0.16 | -0.34 | 5,000 |
| 13 Jun 2018 | 47.16 | 47.00 | -0.16 | -0.34 | 4,914 |
| 11 Mar 2020 | 63.00 | 63.00 | 0.00 | 0.00 | 4,832 |
| 01 Jul 2020 | 57.00 | 57.00 | 0.00 | 0.00 | 4,795 |
| 15 Aug 2017 | 48.99 | 48.95 | -0.04 | -0.08 | 4,770 |
| 28 Nov 2018 | 45.55 | 44.62 | -0.93 | -2.04 | 4,765 |
| 15 Feb 2018 | 47.48 | 47.30 | -0.18 | -0.38 | 4,712 |
| 17 Sep 2018 | 47.19 | 47.15 | -0.04 | -0.08 | 4,531 |
| 08 Feb 2018 | 47.49 | 47.49 | 0.00 | 0.00 | 4,527 |
| 30 Jul 2019 | 55.02 | 54.62 | -0.40 | -0.73 | 4,503 |
| 11 Jul 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 4,428 |
| 04 Jul 2018 | 47.19 | 47.19 | 0.00 | 0.00 | 4,347 |
| 29 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 4,232 |
| 21 Feb 2019 | 48.01 | 48.01 | 0.00 | 0.00 | 4,098 |
| 15 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 4,097 |
| 09 May 2017 | 51.49 | 51.49 | 0.00 | 0.00 | 4,075 |
| 09 Jul 2019 | 55.09 | 55.08 | -0.01 | -0.02 | 4,074 |
| 11 Jul 2017 | 49.98 | 49.50 | -0.48 | -0.96 | 4,007 |
| 03 Feb 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 4,000 |
| 18 Jun 2020 | 58.19 | 59.55 | 1.36 | 2.34 | 3,953 |
| 21 Nov 2017 | 49.00 | 48.94 | -0.06 | -0.12 | 3,883 |
| 07 Feb 2019 | 47.66 | 47.66 | 0.00 | 0.00 | 3,825 |
| 14 Aug 2018 | 46.90 | 46.90 | 0.00 | 0.00 | 3,743 |
| 23 Nov 2018 | 46.80 | 46.20 | -0.60 | -1.28 | 3,734 |
| 23 May 2017 | 51.48 | 51.45 | -0.03 | -0.06 | 3,710 |
| 12 Aug 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 3,702 |
| 31 Oct 2019 | 55.00 | 55.01 | 0.01 | 0.02 | 3,695 |
| 11 Nov 2019 | 56.06 | 56.06 | 0.00 | 0.00 | 3,636 |
| 15 Jan 2020 | 61.52 | 61.56 | 0.04 | 0.07 | 3,623 |
| 19 Aug 2020 | 58.07 | 59.00 | 0.93 | 1.60 | 3,573 |
| 04 Jul 2019 | 55.05 | 55.08 | 0.03 | 0.05 | 3,571 |
| 29 Mar 2019 | 53.34 | 53.38 | 0.04 | 0.07 | 3,549 |
| 08 Mar 2019 | 52.00 | 51.34 | -0.66 | -1.27 | 3,548 |
| 03 May 2017 | 51.45 | 51.49 | 0.04 | 0.08 | 3,536 |
| 04 Aug 2020 | 57.00 | 58.00 | 1.00 | 1.75 | 3,534 |
| 26 Nov 2018 | 46.20 | 45.97 | -0.23 | -0.50 | 3,482 |
| 29 Jul 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 3,453 |
| 02 Nov 2018 | 46.76 | 46.75 | -0.01 | -0.02 | 3,403 |
| 26 Feb 2018 | 47.29 | 47.32 | 0.03 | 0.06 | 3,390 |
| 23 May 2018 | 47.30 | 47.47 | 0.17 | 0.36 | 3,381 |
| 02 Nov 2017 | 50.00 | 49.99 | -0.01 | -0.02 | 3,331 |
| 11 Feb 2019 | 47.58 | 47.99 | 0.41 | 0.86 | 3,326 |
| 18 Jan 2018 | 48.00 | 48.00 | 0.00 | 0.00 | 3,305 |
| 09 Mar 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 3,301 |
| 07 Feb 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 3,219 |
| 31 Jan 2019 | 47.35 | 47.22 | -0.13 | -0.27 | 3,213 |
| 26 Oct 2018 | 46.92 | 46.92 | 0.00 | 0.00 | 3,191 |
| 05 Feb 2019 | 47.49 | 47.49 | 0.00 | 0.00 | 3,188 |
| 14 Aug 2017 | 49.00 | 48.99 | -0.01 | -0.02 | 3,173 |
| 04 May 2017 | 51.49 | 51.48 | -0.01 | -0.02 | 3,166 |
| 26 Oct 2017 | 48.99 | 49.00 | 0.01 | 0.02 | 3,158 |
| 17 Oct 2018 | 47.00 | 46.93 | -0.07 | -0.15 | 3,153 |
| 30 Apr 2019 | 54.03 | 55.00 | 0.97 | 1.80 | 3,150 |
| 03 Jun 2020 | 57.99 | 51.22 | -6.77 | -11.67 | 3,125 |
| 15 Sep 2020 | 59.00 | 58.58 | -0.42 | -0.71 | 3,125 |
| 07 Apr 2020 | 50.25 | 48.32 | -1.93 | -3.84 | 3,105 |
| 15 Jan 2019 | 47.06 | 47.09 | 0.03 | 0.06 | 3,100 |
| 11 Sep 2018 | 47.01 | 47.01 | 0.00 | 0.00 | 3,050 |
| 16 Nov 2017 | 49.50 | 49.50 | 0.00 | 0.00 | 3,025 |
| 25 Oct 2017 | 49.00 | 48.99 | -0.01 | -0.02 | 3,015 |
| 11 Sep 2017 | 48.93 | 48.92 | -0.01 | -0.02 | 3,009 |
| 19 Apr 2017 | 51.50 | 51.48 | -0.02 | -0.04 | 3,000 |
| 13 Jul 2018 | 47.00 | 46.99 | -0.01 | -0.02 | 3,000 |
| 08 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 3,000 |
| 25 May 2018 | 47.50 | 47.44 | -0.06 | -0.13 | 2,987 |
| 05 Aug 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 2,971 |
| 30 Jul 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 2,962 |
| 15 Jul 2020 | 58.00 | 57.98 | -0.02 | -0.03 | 2,952 |
| 17 Sep 2019 | 54.40 | 54.43 | 0.03 | 0.06 | 2,924 |
| 23 Mar 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 2,877 |
| 14 Feb 2018 | 47.49 | 47.48 | -0.01 | -0.02 | 2,866 |
| 23 Jan 2018 | 47.77 | 47.53 | -0.24 | -0.50 | 2,826 |
| 17 Jan 2018 | 47.69 | 48.00 | 0.31 | 0.65 | 2,822 |
| 09 Jan 2018 | 48.16 | 48.02 | -0.14 | -0.29 | 2,818 |
| 23 Jan 2020 | 62.00 | 61.82 | -0.18 | -0.29 | 2,813 |
| 24 Aug 2020 | 58.48 | 58.75 | 0.27 | 0.46 | 2,809 |
| 16 May 2019 | 57.00 | 55.50 | -1.50 | -2.63 | 2,792 |
| 21 Aug 2020 | 59.00 | 58.48 | -0.52 | -0.88 | 2,773 |
| 05 Oct 2018 | 47.00 | 47.04 | 0.04 | 0.09 | 2,735 |
| 12 Oct 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 2,733 |
| 21 Jan 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 2,727 |
| 16 Oct 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 2,720 |
| 21 Aug 2019 | 54.95 | 54.94 | -0.01 | -0.02 | 2,708 |
| 30 Nov 2017 | 48.00 | 48.34 | 0.34 | 0.71 | 2,683 |
| 23 Apr 2019 | 53.10 | 54.00 | 0.90 | 1.69 | 2,629 |
| 20 Aug 2018 | 46.94 | 46.95 | 0.01 | 0.02 | 2,600 |
| 02 Mar 2017 | 53.00 | 53.03 | 0.03 | 0.06 | 2,535 |
| 01 Feb 2018 | 47.49 | 47.49 | 0.00 | 0.00 | 2,532 |
| 15 May 2017 | 51.45 | 51.48 | 0.03 | 0.06 | 2,496 |
| 07 Jun 2019 | 54.93 | 54.94 | 0.01 | 0.02 | 2,487 |
| 04 Apr 2018 | 47.40 | 47.01 | -0.39 | -0.82 | 2,482 |
| 21 Apr 2020 | 49.99 | 49.16 | -0.83 | -1.66 | 2,478 |
| 17 Aug 2018 | 46.91 | 46.94 | 0.03 | 0.06 | 2,475 |
| 22 Aug 2018 | 46.99 | 46.92 | -0.07 | -0.15 | 2,468 |
| 26 May 2020 | 63.00 | 58.98 | -4.02 | -6.38 | 2,460 |
| 10 Sep 2020 | 58.50 | 58.64 | 0.14 | 0.24 | 2,452 |
| 07 Aug 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 2,419 |
| 19 Feb 2020 | 62.10 | 62.12 | 0.02 | 0.03 | 2,415 |
| 08 Nov 2017 | 49.50 | 49.50 | 0.00 | 0.00 | 2,400 |
| 01 Apr 2020 | 51.75 | 44.95 | -6.80 | -13.14 | 2,390 |
| 20 Feb 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 2,377 |
| 15 Oct 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 2,355 |
| 07 Mar 2018 | 47.61 | 47.50 | -0.11 | -0.23 | 2,344 |
| 09 Feb 2018 | 47.49 | 47.49 | 0.00 | 0.00 | 2,343 |
| 30 Jan 2020 | 61.98 | 62.00 | 0.02 | 0.03 | 2,343 |
| 17 Jul 2018 | 47.00 | 46.95 | -0.05 | -0.11 | 2,341 |
| 23 Mar 2020 | 58.96 | 58.00 | -0.96 | -1.63 | 2,330 |
| 06 Aug 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 2,316 |
| 09 Sep 2020 | 58.25 | 58.50 | 0.25 | 0.43 | 2,315 |
| 10 Aug 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 2,307 |
| 10 Nov 2017 | 49.50 | 49.50 | 0.00 | 0.00 | 2,303 |
| 26 Aug 2020 | 58.05 | 60.00 | 1.95 | 3.36 | 2,302 |
| 05 Jun 2020 | 57.60 | 54.99 | -2.61 | -4.53 | 2,301 |
| 08 Nov 2018 | 45.00 | 44.49 | -0.51 | -1.13 | 2,300 |
| 14 Aug 2020 | 59.97 | 60.00 | 0.03 | 0.05 | 2,297 |
| 23 Jul 2020 | 57.90 | 57.96 | 0.06 | 0.10 | 2,280 |
| 17 Aug 2020 | 60.00 | 58.99 | -1.01 | -1.68 | 2,270 |
| 08 Mar 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 2,255 |
| 17 Jul 2020 | 58.00 | 58.00 | 0.00 | 0.00 | 2,255 |
| 11 Mar 2019 | 51.34 | 50.00 | -1.34 | -2.61 | 2,248 |
| 19 Jul 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 2,221 |
| 16 Sep 2020 | 58.58 | 58.09 | -0.49 | -0.84 | 2,216 |
| 03 Sep 2020 | 59.50 | 59.50 | 0.00 | 0.00 | 2,210 |
| 31 Jul 2018 | 46.95 | 46.90 | -0.05 | -0.11 | 2,208 |
| 28 May 2020 | 58.98 | 58.12 | -0.86 | -1.46 | 2,207 |
| 07 Nov 2018 | 46.75 | 45.00 | -1.75 | -3.74 | 2,200 |
| 05 Dec 2017 | 49.00 | 48.95 | -0.05 | -0.10 | 2,100 |
| 02 May 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 2,100 |
| 07 Sep 2018 | 47.00 | 47.01 | 0.01 | 0.02 | 2,100 |
| 28 Aug 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 2,085 |
| 27 Oct 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 2,062 |
| 10 Dec 2018 | 46.00 | 46.00 | 0.00 | 0.00 | 2,041 |
| 03 Mar 2020 | 62.62 | 62.51 | -0.11 | -0.18 | 2,029 |
| 28 Aug 2019 | 54.50 | 54.50 | 0.00 | 0.00 | 2,018 |
| 17 Apr 2018 | 47.28 | 47.41 | 0.13 | 0.27 | 2,014 |
| 05 May 2017 | 51.48 | 51.49 | 0.01 | 0.02 | 2,003 |
| 15 Feb 2017 | 52.00 | 53.00 | 1.00 | 1.92 | 2,000 |
| 29 Oct 2018 | 46.92 | 46.92 | 0.00 | 0.00 | 2,000 |
| 09 Apr 2020 | 48.00 | 50.00 | 2.00 | 4.17 | 2,000 |
| 19 May 2017 | 51.48 | 51.48 | 0.00 | 0.00 | 1,950 |
| 15 Jan 2018 | 47.50 | 47.69 | 0.19 | 0.40 | 1,916 |
| 01 Mar 2019 | 52.00 | 52.00 | 0.00 | 0.00 | 1,900 |
| 22 Jan 2018 | 48.00 | 47.77 | -0.23 | -0.48 | 1,890 |
| 23 May 2019 | 54.99 | 54.75 | -0.24 | -0.44 | 1,889 |
| 22 Jul 2019 | 55.09 | 55.08 | -0.01 | -0.02 | 1,888 |
| 21 Feb 2020 | 62.60 | 62.55 | -0.05 | -0.08 | 1,862 |
| 11 Oct 2017 | 50.49 | 50.50 | 0.01 | 0.02 | 1,831 |
| 23 Feb 2017 | 53.01 | 53.00 | -0.01 | -0.02 | 1,827 |
| 05 Apr 2019 | 53.31 | 53.19 | -0.12 | -0.23 | 1,821 |
| 25 Jun 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 1,818 |
| 04 Jan 2019 | 47.00 | 47.00 | 0.00 | 0.00 | 1,810 |
| 21 Feb 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 1,808 |
| 09 Sep 2019 | 54.75 | 54.45 | -0.30 | -0.55 | 1,802 |
| 22 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 1,800 |
| 14 Mar 2018 | 47.49 | 47.44 | -0.05 | -0.11 | 1,793 |
| 31 May 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 1,790 |
| 25 Jul 2017 | 49.97 | 49.96 | -0.01 | -0.02 | 1,765 |
| 07 Sep 2020 | 59.00 | 59.01 | 0.01 | 0.02 | 1,760 |
| 03 Dec 2018 | 44.14 | 45.07 | 0.93 | 2.11 | 1,748 |
| 15 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 1,733 |
| 13 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 1,721 |
| 04 Jun 2020 | 51.22 | 57.60 | 6.38 | 12.46 | 1,707 |
| 08 Jan 2020 | 62.00 | 61.80 | -0.20 | -0.32 | 1,658 |
| 15 Nov 2018 | 46.83 | 46.80 | -0.03 | -0.06 | 1,621 |
| 26 Mar 2019 | 54.28 | 54.55 | 0.27 | 0.50 | 1,616 |
| 25 Apr 2017 | 51.43 | 51.43 | 0.00 | 0.00 | 1,611 |
| 24 Jul 2020 | 57.96 | 57.75 | -0.21 | -0.36 | 1,578 |
| 07 Jun 2017 | 51.10 | 51.04 | -0.06 | -0.12 | 1,541 |
| 28 May 2018 | 47.44 | 47.50 | 0.06 | 0.13 | 1,517 |
| 15 May 2019 | 55.50 | 57.00 | 1.50 | 2.70 | 1,500 |
| 18 Sep 2018 | 47.15 | 47.20 | 0.05 | 0.11 | 1,485 |
| 07 Dec 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 1,484 |
| 22 Aug 2019 | 54.94 | 54.95 | 0.01 | 0.02 | 1,484 |
| 24 Jul 2017 | 49.97 | 49.97 | 0.00 | 0.00 | 1,450 |
| 20 Dec 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 1,448 |
| 10 Jan 2019 | 47.00 | 47.01 | 0.01 | 0.02 | 1,445 |
| 25 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,404 |
| 10 Aug 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 1,359 |
| 07 May 2019 | 54.81 | 54.80 | -0.01 | -0.02 | 1,325 |
| 24 May 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 1,300 |
| 21 May 2018 | 47.34 | 47.30 | -0.04 | -0.08 | 1,300 |
| 18 Feb 2019 | 48.00 | 48.00 | 0.00 | 0.00 | 1,300 |
| 25 Apr 2018 | 47.41 | 47.43 | 0.02 | 0.04 | 1,281 |
| 13 Nov 2018 | 46.83 | 46.81 | -0.02 | -0.04 | 1,269 |
| 22 Nov 2017 | 48.94 | 48.92 | -0.02 | -0.04 | 1,265 |
| 25 Jun 2019 | 55.01 | 55.02 | 0.01 | 0.02 | 1,250 |
| 28 Mar 2018 | 47.37 | 47.40 | 0.03 | 0.06 | 1,241 |
| 20 Nov 2017 | 49.27 | 49.00 | -0.27 | -0.55 | 1,217 |
| 10 Apr 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 1,211 |
| 15 Aug 2018 | 46.90 | 46.91 | 0.01 | 0.02 | 1,210 |
| 12 Jun 2018 | 47.35 | 47.16 | -0.19 | -0.40 | 1,209 |
| 06 Feb 2017 | 51.10 | 51.32 | 0.22 | 0.43 | 1,200 |
| 10 May 2018 | 47.25 | 47.28 | 0.03 | 0.06 | 1,200 |
| 23 Oct 2017 | 50.01 | 50.00 | -0.01 | -0.02 | 1,193 |
| 11 Jan 2019 | 47.01 | 47.05 | 0.04 | 0.09 | 1,193 |
| 16 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 1,190 |
| 19 Dec 2019 | 59.30 | 59.66 | 0.36 | 0.61 | 1,185 |
| 20 Jul 2020 | 58.00 | 57.92 | -0.08 | -0.14 | 1,180 |
| 20 Jun 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 1,167 |
| 14 Dec 2017 | 49.00 | 48.09 | -0.91 | -1.86 | 1,146 |
| 18 Apr 2019 | 53.99 | 53.10 | -0.89 | -1.65 | 1,143 |
| 19 Mar 2019 | 52.00 | 52.76 | 0.76 | 1.46 | 1,140 |
| 16 Jul 2020 | 57.98 | 58.00 | 0.02 | 0.03 | 1,135 |
| 06 Feb 2019 | 47.49 | 47.66 | 0.17 | 0.36 | 1,112 |
| 16 Sep 2019 | 54.44 | 54.40 | -0.04 | -0.07 | 1,111 |
| 03 Sep 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 1,101 |
| 30 Jul 2018 | 46.95 | 46.95 | 0.00 | 0.00 | 1,100 |
| 19 Feb 2019 | 48.00 | 48.32 | 0.32 | 0.67 | 1,100 |
| 18 Feb 2020 | 62.10 | 62.10 | 0.00 | 0.00 | 1,085 |
| 10 Jul 2020 | 58.00 | 57.07 | -0.93 | -1.60 | 1,079 |
| 16 Apr 2018 | 47.00 | 47.28 | 0.28 | 0.60 | 1,062 |
| 22 Feb 2018 | 47.00 | 47.29 | 0.29 | 0.62 | 1,061 |
| 28 Jan 2020 | 61.97 | 61.89 | -0.08 | -0.13 | 1,055 |
| 06 Dec 2019 | 59.75 | 59.79 | 0.04 | 0.07 | 1,054 |
| 21 Mar 2019 | 53.00 | 53.01 | 0.01 | 0.02 | 1,053 |
| 22 May 2017 | 51.48 | 51.48 | 0.00 | 0.00 | 1,051 |
| 17 Jul 2019 | 55.09 | 55.08 | -0.01 | -0.02 | 1,050 |
| 13 May 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,040 |
| 17 Jun 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,027 |
| 15 Mar 2018 | 47.44 | 47.44 | 0.00 | 0.00 | 1,026 |
| 30 Oct 2017 | 49.00 | 49.99 | 0.99 | 2.02 | 1,011 |
| 06 Jun 2019 | 54.94 | 54.93 | -0.01 | -0.02 | 1,003 |
| 27 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 1,002 |
| 28 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 1,000 |
| 13 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 1,000 |
| 12 Jan 2018 | 47.94 | 47.50 | -0.44 | -0.92 | 1,000 |
| 19 Feb 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 1,000 |
| 27 Jul 2018 | 46.93 | 46.95 | 0.02 | 0.04 | 1,000 |
| 04 Feb 2019 | 47.22 | 47.49 | 0.27 | 0.57 | 1,000 |
| 08 Jul 2019 | 55.09 | 55.09 | 0.00 | 0.00 | 1,000 |
| 24 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,000 |
| 28 Jan 2019 | 47.10 | 47.72 | 0.62 | 1.32 | 991 |
| 08 Feb 2019 | 47.66 | 47.58 | -0.08 | -0.17 | 982 |
| 28 Mar 2019 | 53.96 | 53.34 | -0.62 | -1.15 | 976 |
| 10 Feb 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 961 |
| 14 Nov 2018 | 46.81 | 46.83 | 0.02 | 0.04 | 940 |
| 22 Sep 2017 | 48.99 | 48.99 | 0.00 | 0.00 | 920 |
| 10 Apr 2019 | 53.05 | 53.16 | 0.11 | 0.21 | 908 |
| 09 Jan 2019 | 47.00 | 47.00 | 0.00 | 0.00 | 900 |
| 08 Apr 2019 | 53.19 | 53.16 | -0.03 | -0.06 | 900 |
| 31 May 2017 | 51.45 | 51.35 | -0.10 | -0.19 | 879 |
| 06 Mar 2019 | 52.00 | 52.00 | 0.00 | 0.00 | 879 |
| 27 Dec 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 845 |
| 11 Apr 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 842 |
| 15 Mar 2019 | 50.00 | 52.00 | 2.00 | 4.00 | 821 |
| 25 Mar 2019 | 53.07 | 54.28 | 1.21 | 2.28 | 800 |
| 22 Jan 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 794 |
| 02 Jul 2019 | 55.01 | 55.05 | 0.04 | 0.07 | 773 |
| 07 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 769 |
| 10 Feb 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 758 |
| 17 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 747 |
| 21 Dec 2017 | 48.00 | 48.00 | 0.00 | 0.00 | 745 |
| 06 Jun 2018 | 47.40 | 47.21 | -0.19 | -0.40 | 745 |
| 10 Jul 2018 | 47.19 | 47.00 | -0.19 | -0.40 | 732 |
| 06 Nov 2019 | 55.01 | 56.05 | 1.04 | 1.89 | 730 |
| 20 Sep 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 727 |
| 19 Nov 2019 | 57.00 | 57.03 | 0.03 | 0.05 | 715 |
| 31 Jan 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 711 |
| 12 Nov 2019 | 56.06 | 56.05 | -0.01 | -0.02 | 708 |
| 06 Apr 2017 | 52.95 | 52.62 | -0.33 | -0.62 | 683 |
| 29 Dec 2017 | 48.00 | 48.02 | 0.02 | 0.04 | 681 |
| 22 Jul 2020 | 57.90 | 57.90 | 0.00 | 0.00 | 671 |
| 11 May 2017 | 51.49 | 51.45 | -0.04 | -0.08 | 670 |
| 17 Apr 2019 | 53.85 | 53.99 | 0.14 | 0.26 | 658 |
| 18 Sep 2019 | 54.43 | 54.16 | -0.27 | -0.50 | 634 |
| 24 Jul 2018 | 46.99 | 46.95 | -0.04 | -0.09 | 630 |
| 29 Mar 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 619 |
| 27 Mar 2018 | 47.40 | 47.37 | -0.03 | -0.06 | 618 |
| 28 Feb 2018 | 47.32 | 47.50 | 0.18 | 0.38 | 615 |
| 04 Dec 2019 | 59.75 | 59.71 | -0.04 | -0.07 | 615 |
| 23 Oct 2018 | 46.92 | 46.92 | 0.00 | 0.00 | 614 |
| 20 Dec 2017 | 48.02 | 48.00 | -0.02 | -0.04 | 604 |
| 14 May 2019 | 55.00 | 55.50 | 0.50 | 0.91 | 600 |
| 14 Feb 2020 | 62.50 | 62.07 | -0.43 | -0.69 | 599 |
| 05 Dec 2018 | 45.00 | 45.00 | 0.00 | 0.00 | 594 |
| 08 May 2018 | 47.27 | 47.25 | -0.02 | -0.04 | 588 |
| 07 Apr 2017 | 52.62 | 51.66 | -0.96 | -1.82 | 587 |
| 07 Aug 2018 | 46.90 | 46.95 | 0.05 | 0.11 | 584 |
| 18 Oct 2018 | 46.93 | 46.85 | -0.08 | -0.17 | 579 |
| 21 Jul 2020 | 57.92 | 57.90 | -0.02 | -0.03 | 570 |
| 14 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 550 |
| 19 Apr 2018 | 47.41 | 47.40 | -0.01 | -0.02 | 547 |
| 25 Mar 2020 | 57.51 | 56.50 | -1.01 | -1.76 | 518 |
| 05 Jul 2017 | 50.00 | 49.99 | -0.01 | -0.02 | 516 |
| 16 Mar 2020 | 61.91 | 60.03 | -1.88 | -3.04 | 511 |
| 19 Nov 2018 | 46.80 | 46.80 | 0.00 | 0.00 | 510 |
| 16 Jan 2020 | 61.56 | 62.00 | 0.44 | 0.71 | 504 |
| 20 Jul 2017 | 50.00 | 49.98 | -0.02 | -0.04 | 500 |
| 07 Feb 2018 | 47.50 | 47.49 | -0.01 | -0.02 | 500 |
| 20 Mar 2018 | 47.44 | 47.43 | -0.01 | -0.02 | 500 |
| 19 Sep 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 500 |
| 14 Jan 2019 | 47.05 | 47.06 | 0.01 | 0.02 | 500 |
| 17 Feb 2020 | 62.07 | 62.10 | 0.03 | 0.05 | 500 |
| 15 Nov 2017 | 49.50 | 49.50 | 0.00 | 0.00 | 490 |
| 24 Apr 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 486 |
| 29 Aug 2019 | 54.50 | 54.19 | -0.31 | -0.57 | 480 |
| 26 Apr 2018 | 47.43 | 47.40 | -0.03 | -0.06 | 479 |
| 07 May 2018 | 47.40 | 47.27 | -0.13 | -0.27 | 474 |
| 23 Jul 2018 | 46.95 | 46.99 | 0.04 | 0.09 | 464 |
| 02 Oct 2018 | 47.10 | 47.04 | -0.06 | -0.13 | 460 |
| 15 May 2018 | 47.27 | 47.34 | 0.07 | 0.15 | 450 |
| 15 Nov 2019 | 56.05 | 57.00 | 0.95 | 1.69 | 450 |
| 22 May 2020 | 55.98 | 63.00 | 7.02 | 12.54 | 448 |
| 29 Jan 2019 | 47.72 | 47.20 | -0.52 | -1.09 | 445 |
| 03 Aug 2018 | 46.90 | 46.90 | 0.00 | 0.00 | 436 |
| 19 Jan 2018 | 48.00 | 48.00 | 0.00 | 0.00 | 435 |
| 13 Nov 2019 | 56.05 | 56.05 | 0.00 | 0.00 | 435 |
| 04 Sep 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 430 |
| 02 Apr 2019 | 53.23 | 53.31 | 0.08 | 0.15 | 430 |
| 16 Jul 2018 | 46.99 | 47.00 | 0.01 | 0.02 | 418 |
| 15 Sep 2017 | 48.92 | 49.00 | 0.08 | 0.16 | 416 |
| 19 Oct 2017 | 50.50 | 50.47 | -0.03 | -0.06 | 411 |
| 25 Jul 2018 | 46.95 | 46.93 | -0.02 | -0.04 | 409 |
| 12 Oct 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 406 |
| 27 Jul 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 400 |
| 07 Nov 2017 | 49.85 | 49.50 | -0.35 | -0.70 | 400 |
| 26 Jul 2017 | 49.96 | 49.00 | -0.96 | -1.92 | 389 |
| 03 Oct 2019 | 54.51 | 54.50 | -0.01 | -0.02 | 380 |
| 18 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 379 |
| 08 Sep 2020 | 59.01 | 58.25 | -0.76 | -1.29 | 373 |
| 18 Jun 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 371 |
| 10 Aug 2018 | 46.90 | 46.90 | 0.00 | 0.00 | 370 |
| 21 Jun 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 370 |
| 24 Apr 2017 | 51.45 | 51.43 | -0.02 | -0.04 | 369 |
| 22 Oct 2018 | 46.85 | 46.92 | 0.07 | 0.15 | 366 |
| 05 Dec 2019 | 59.71 | 59.75 | 0.04 | 0.07 | 357 |
| 01 Sep 2020 | 60.00 | 59.55 | -0.45 | -0.75 | 353 |
| 12 Sep 2018 | 47.01 | 47.19 | 0.18 | 0.38 | 352 |
| 13 Jan 2020 | 61.80 | 61.52 | -0.28 | -0.45 | 341 |
| 06 Oct 2017 | 50.00 | 50.01 | 0.01 | 0.02 | 336 |
| 15 Feb 2019 | 47.94 | 48.00 | 0.06 | 0.13 | 335 |
| 11 Dec 2019 | 59.75 | 59.75 | 0.00 | 0.00 | 329 |
| 09 Dec 2019 | 59.79 | 59.02 | -0.77 | -1.29 | 327 |
| 24 Jan 2018 | 47.53 | 47.16 | -0.37 | -0.78 | 322 |
| 08 Jun 2018 | 47.21 | 47.20 | -0.01 | -0.02 | 312 |
| 20 Jul 2018 | 47.00 | 46.95 | -0.05 | -0.11 | 311 |
| 29 May 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 310 |
| 07 Dec 2018 | 45.44 | 46.00 | 0.56 | 1.23 | 310 |
| 08 Sep 2017 | 48.92 | 48.93 | 0.01 | 0.02 | 300 |
| 04 Jun 2018 | 47.47 | 47.26 | -0.21 | -0.44 | 300 |
| 24 Oct 2018 | 46.92 | 46.92 | 0.00 | 0.00 | 300 |
| 24 Dec 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 300 |
| 08 May 2017 | 51.49 | 51.49 | 0.00 | 0.00 | 291 |
| 03 Apr 2017 | 53.00 | 52.99 | -0.01 | -0.02 | 281 |
| 13 Aug 2018 | 46.90 | 46.90 | 0.00 | 0.00 | 281 |
| 17 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 280 |
| 04 Jun 2019 | 54.95 | 54.94 | -0.01 | -0.02 | 278 |
| 14 Feb 2019 | 48.06 | 47.94 | -0.12 | -0.25 | 277 |
| 14 Sep 2020 | 58.64 | 59.00 | 0.36 | 0.61 | 267 |
| 27 Jun 2019 | 55.02 | 55.04 | 0.02 | 0.04 | 258 |
| 12 Apr 2019 | 53.16 | 53.20 | 0.04 | 0.08 | 257 |
| 05 Apr 2018 | 47.01 | 47.00 | -0.01 | -0.02 | 250 |
| 24 Jul 2019 | 55.08 | 55.05 | -0.03 | -0.05 | 245 |
| 17 Oct 2019 | 54.76 | 54.91 | 0.15 | 0.27 | 240 |
| 23 Apr 2018 | 47.50 | 47.41 | -0.09 | -0.19 | 224 |
| 03 Oct 2017 | 48.99 | 50.00 | 1.01 | 2.06 | 210 |
| 02 Jan 2018 | 48.02 | 48.02 | 0.00 | 0.00 | 210 |
| 25 Oct 2018 | 46.92 | 46.92 | 0.00 | 0.00 | 209 |
| 05 Jun 2018 | 47.26 | 47.40 | 0.14 | 0.30 | 205 |
| 21 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 200 |
| 23 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 200 |
| 17 Nov 2017 | 49.50 | 49.27 | -0.23 | -0.46 | 200 |
| 21 Nov 2018 | 46.80 | 46.80 | 0.00 | 0.00 | 200 |
| 22 Mar 2019 | 53.01 | 53.07 | 0.06 | 0.11 | 200 |
| 14 Jun 2019 | 54.95 | 55.00 | 0.05 | 0.09 | 200 |
| 23 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 200 |
| 27 Dec 2019 | 59.93 | 61.00 | 1.07 | 1.79 | 200 |
| 08 Jun 2020 | 54.99 | 57.60 | 2.61 | 4.75 | 200 |
| 24 Mar 2020 | 58.00 | 57.51 | -0.49 | -0.84 | 199 |
| 03 Nov 2017 | 49.99 | 49.98 | -0.01 | -0.02 | 197 |
| 04 Apr 2017 | 52.99 | 52.95 | -0.04 | -0.08 | 188 |
| 11 Apr 2017 | 51.66 | 51.66 | 0.00 | 0.00 | 185 |
| 28 Apr 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 185 |
| 17 Dec 2018 | 46.05 | 46.93 | 0.88 | 1.91 | 182 |
| 29 Nov 2019 | 58.06 | 59.75 | 1.69 | 2.91 | 180 |
| 03 Jun 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 179 |
| 06 Mar 2018 | 47.34 | 47.61 | 0.27 | 0.57 | 178 |
| 26 Mar 2020 | 56.50 | 55.62 | -0.88 | -1.56 | 177 |
| 12 Sep 2019 | 54.19 | 54.45 | 0.26 | 0.48 | 175 |
| 12 Jun 2020 | 57.60 | 57.50 | -0.10 | -0.17 | 175 |
| 31 Mar 2020 | 55.08 | 51.75 | -3.33 | -6.05 | 163 |
| 26 Jan 2018 | 47.45 | 47.50 | 0.05 | 0.11 | 162 |
| 07 Aug 2019 | 55.00 | 54.98 | -0.02 | -0.04 | 151 |
| 02 Aug 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 150 |
| 03 Jul 2018 | 47.19 | 47.19 | 0.00 | 0.00 | 150 |
| 07 Jan 2020 | 61.51 | 62.00 | 0.49 | 0.80 | 150 |
| 11 Jan 2018 | 48.02 | 47.94 | -0.08 | -0.17 | 140 |
| 20 Nov 2019 | 57.03 | 58.00 | 0.97 | 1.70 | 140 |
| 06 Nov 2017 | 49.98 | 49.85 | -0.13 | -0.26 | 125 |
| 24 Nov 2017 | 48.14 | 48.00 | -0.14 | -0.29 | 125 |
| 18 Jul 2018 | 46.95 | 47.00 | 0.05 | 0.11 | 125 |
| 04 May 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 120 |
| 03 Dec 2019 | 59.75 | 59.75 | 0.00 | 0.00 | 120 |
| 29 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 118 |
| 24 Apr 2018 | 47.41 | 47.41 | 0.00 | 0.00 | 109 |
| 30 Jan 2019 | 47.20 | 47.35 | 0.15 | 0.32 | 108 |
| 16 Nov 2018 | 46.80 | 46.80 | 0.00 | 0.00 | 106 |
| 31 Jan 2018 | 47.50 | 47.49 | -0.01 | -0.02 | 102 |
| 27 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 102 |
| 14 Nov 2017 | 49.50 | 49.50 | 0.00 | 0.00 | 100 |
| 27 Dec 2017 | 48.00 | 48.00 | 0.00 | 0.00 | 100 |
| 11 Dec 2018 | 46.00 | 46.05 | 0.05 | 0.11 | 100 |
| 20 Mar 2019 | 52.76 | 53.00 | 0.24 | 0.45 | 100 |
| 05 Jul 2019 | 55.08 | 55.09 | 0.01 | 0.02 | 100 |
| 13 Aug 2019 | 54.98 | 54.97 | -0.01 | -0.02 | 100 |
| 18 Nov 2019 | 57.00 | 57.00 | 0.00 | 0.00 | 100 |
| 12 Dec 2019 | 59.75 | 59.70 | -0.05 | -0.08 | 100 |
| 26 Feb 2020 | 62.55 | 62.62 | 0.07 | 0.11 | 100 |
| 02 May 2019 | 55.00 | 54.99 | -0.01 | -0.02 | 96 |
| 24 Apr 2020 | 48.67 | 50.00 | 1.33 | 2.73 | 90 |
| 25 Apr 2019 | 54.00 | 54.03 | 0.03 | 0.06 | 89 |
| 26 Apr 2017 | 51.43 | 51.43 | 0.00 | 0.00 | 82 |
| 22 Jan 2019 | 47.06 | 47.10 | 0.04 | 0.08 | 78 |
| 03 May 2019 | 54.99 | 55.00 | 0.01 | 0.02 | 72 |
| 04 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 69 |
| 22 Nov 2018 | 46.80 | 46.80 | 0.00 | 0.00 | 67 |
| 12 Apr 2017 | 51.66 | 51.66 | 0.00 | 0.00 | 65 |
| 29 May 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 65 |
| 24 May 2019 | 54.75 | 54.95 | 0.20 | 0.37 | 64 |
| 27 May 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 62 |
| 01 Jun 2018 | 47.50 | 47.47 | -0.03 | -0.06 | 60 |
| 20 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 55 |
| 29 Jun 2017 | 50.07 | 50.00 | -0.07 | -0.14 | 55 |
| 15 Aug 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 54 |
| 04 Sep 2020 | 59.50 | 59.00 | -0.50 | -0.84 | 52 |
| 08 Aug 2017 | 48.99 | 48.99 | 0.00 | 0.00 | 51 |
| 01 May 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 51 |
| 20 Aug 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 51 |
| 20 Oct 2017 | 50.47 | 50.01 | -0.46 | -0.91 | 50 |
| 02 Sep 2020 | 59.55 | 59.50 | -0.05 | -0.08 | 50 |
| 20 May 2020 | 55.00 | 55.00 | 0.00 | 0.00 | 47 |
| 20 Nov 2018 | 46.80 | 46.80 | 0.00 | 0.00 | 45 |
| 11 Oct 2019 | 54.56 | 54.55 | -0.01 | -0.02 | 45 |
| 06 Jul 2018 | 47.20 | 47.19 | -0.01 | -0.02 | 41 |
| 28 Feb 2019 | 48.16 | 52.00 | 3.84 | 7.97 | 40 |
| 18 Dec 2019 | 58.42 | 59.30 | 0.88 | 1.51 | 39 |
| 20 Apr 2017 | 51.48 | 51.45 | -0.03 | -0.06 | 38 |
| 21 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 37 |
| 15 Jul 2019 | 55.08 | 55.10 | 0.02 | 0.04 | 36 |
| 25 Jul 2019 | 55.05 | 55.08 | 0.03 | 0.05 | 35 |
| 14 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 34 |
| 08 Aug 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 34 |
| 28 Jul 2020 | 57.75 | 58.00 | 0.25 | 0.43 | 34 |
| 08 Nov 2019 | 56.05 | 56.06 | 0.01 | 0.02 | 33 |
| 29 May 2020 | 58.12 | 57.99 | -0.13 | -0.22 | 33 |
| 03 Aug 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 30 |
| 26 Aug 2019 | 54.95 | 54.50 | -0.45 | -0.82 | 29 |
| 06 Jul 2017 | 49.99 | 49.99 | 0.00 | 0.00 | 25 |
| 03 May 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 25 |
| 12 Jul 2019 | 54.52 | 55.08 | 0.56 | 1.03 | 25 |
| 16 Aug 2019 | 54.98 | 54.95 | -0.03 | -0.05 | 24 |
| 05 Aug 2019 | 54.98 | 55.00 | 0.02 | 0.04 | 22 |
| 12 Jul 2017 | 49.50 | 49.99 | 0.49 | 0.99 | 20 |
| 17 Jan 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 20 |
| 01 May 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 19 |
| 25 Aug 2020 | 58.75 | 58.05 | -0.70 | -1.19 | 18 |
| 27 Nov 2018 | 45.97 | 45.55 | -0.42 | -0.91 | 17 |
| 20 Dec 2019 | 59.66 | 59.70 | 0.04 | 0.07 | 15 |
| 12 Feb 2020 | 62.00 | 62.62 | 0.62 | 1.00 | 14 |
| 22 Jun 2020 | 59.55 | 59.51 | -0.04 | -0.07 | 14 |
| 27 Apr 2017 | 51.43 | 51.45 | 0.02 | 0.04 | 12 |
| 13 Dec 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 10 |
| 29 Aug 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 10 |
| 23 Sep 2019 | 54.00 | 54.45 | 0.45 | 0.83 | 10 |
| 23 Jun 2020 | 59.51 | 59.50 | -0.01 | -0.02 | 10 |
| 26 Jun 2020 | 57.21 | 59.49 | 2.28 | 3.99 | 10 |
| 31 Oct 2017 | 49.99 | 50.00 | 0.01 | 0.02 | 9 |
| 30 Apr 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 8 |
| 14 Jul 2020 | 57.81 | 58.00 | 0.19 | 0.33 | 8 |
| 10 Dec 2019 | 59.02 | 59.75 | 0.73 | 1.24 | 7 |
| 30 Oct 2018 | 46.92 | 46.92 | 0.00 | 0.00 | 6 |
| 24 Oct 2017 | 50.00 | 49.00 | -1.00 | -2.00 | 5 |
| 06 Jun 2017 | 51.10 | 51.10 | 0.00 | 0.00 | 4 |
| 09 Oct 2017 | 50.01 | 50.49 | 0.48 | 0.96 | 2 |
| 07 Feb 2017 | 51.32 | 51.32 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 51.32 | 51.32 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 52.95 | 52.95 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 51.66 | 51.66 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 51.48 | 51.48 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 51.45 | 51.45 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 51.35 | 51.35 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 51.10 | 51.10 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 50.07 | 50.07 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 50.07 | 50.07 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 50.07 | 50.07 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 49.98 | 49.98 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 49.99 | 49.99 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 49.99 | 49.99 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 48.95 | 48.95 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 48.92 | 48.92 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 48.99 | 48.99 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 48.99 | 48.99 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 48.99 | 48.99 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 48.99 | 48.99 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 48.99 | 48.99 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 50.49 | 50.49 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 50.50 | 50.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 49.50 | 49.50 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 48.00 | 48.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 49.00 | 49.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 48.02 | 48.02 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 48.02 | 48.02 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 48.00 | 48.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 48.02 | 48.02 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 48.16 | 48.16 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 48.02 | 48.02 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 47.69 | 47.69 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 47.29 | 47.29 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 47.32 | 47.32 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 47.34 | 47.34 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 47.44 | 47.44 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 47.44 | 47.44 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 47.41 | 47.41 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 47.40 | 47.40 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 47.25 | 47.25 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 47.27 | 47.27 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 47.34 | 47.34 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 47.34 | 47.34 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 47.34 | 47.34 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 47.30 | 47.30 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 47.20 | 47.20 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 47.19 | 47.19 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 46.93 | 46.93 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 46.90 | 46.90 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 46.90 | 46.90 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 46.90 | 46.90 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 46.91 | 46.91 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 47.01 | 47.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 47.19 | 47.19 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 47.19 | 47.19 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 46.85 | 46.85 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 46.76 | 46.76 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 46.75 | 46.75 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 46.83 | 46.83 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 44.14 | 44.14 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 46.05 | 46.05 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 46.05 | 46.05 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 46.05 | 46.05 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 47.00 | 47.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 47.09 | 47.09 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 47.06 | 47.06 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 47.06 | 47.06 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 47.10 | 47.10 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 47.10 | 47.10 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 47.10 | 47.10 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 47.22 | 47.22 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 48.16 | 48.16 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 48.16 | 48.16 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 48.16 | 48.16 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 53.31 | 53.31 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 53.31 | 53.31 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 53.16 | 53.16 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 54.03 | 54.03 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 54.03 | 54.03 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 54.80 | 54.80 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 54.99 | 54.99 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 55.02 | 55.02 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 55.05 | 55.05 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 55.08 | 55.08 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 55.09 | 55.09 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 55.08 | 55.08 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 55.08 | 55.08 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 54.95 | 54.95 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 54.19 | 54.19 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 54.19 | 54.19 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 54.45 | 54.45 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 54.19 | 54.19 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 54.45 | 54.45 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 54.52 | 54.52 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 54.52 | 54.52 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 54.55 | 54.55 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 54.55 | 54.55 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 56.05 | 56.05 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 56.05 | 56.05 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 58.06 | 58.06 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 58.06 | 58.06 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 59.75 | 59.75 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 58.42 | 58.42 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 58.42 | 58.42 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 59.93 | 59.93 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 61.00 | 61.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 61.00 | 61.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 61.00 | 61.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 61.51 | 61.51 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 61.80 | 61.80 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 61.66 | 61.66 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 62.62 | 62.62 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 62.62 | 62.62 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 62.51 | 62.51 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 58.98 | 58.98 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 57.99 | 57.99 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 47.50 | 47.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 57.50 | 57.50 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 58.19 | 58.19 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 57.99 | 57.99 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 57.21 | 57.21 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 47.99 | 47.99 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 61.80 | 61.80 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 57.75 | 57.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 58.64 | 58.64 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 58.69 | 58.69 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
