Securities

Opening Price	Closing Price	Change	Change%
$4.8	$4.8	$0	0.00%
Best Bid	Best Ask	Volume	Value
$4.50	$4.80	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$9.75	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	-5.88%	-43.53%
Issued Share Capital	Market Capitalization
66,499,801.00	$ 319,199,044.80

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
05 Sep 2019	09 Sep 2019	30 Sep 2019	$0.2000	TTD
12 Apr 2019	16 Apr 2019	30 Apr 2019	$0.4000	TTD
05 Sep 2018	07 Sep 2018	28 Sep 2018	$0.2000	TTD
12 Apr 2018	16 Apr 2018	30 Apr 2018	$0.4000	TTD
06 Sep 2017	08 Sep 2017	29 Sep 2017	$0.2700	TTD
13 Apr 2017	11 Apr 2017	30 Apr 2017	$0.4900	TTD
07 Sep 2016	09 Sep 2016	30 Sep 2016	$0.2700	TTD
14 Apr 2016	18 Apr 2016	29 Apr 2016	$0.4900	TTD
08 Sep 2015	10 Sep 2015	30 Sep 2015	$0.2700	TTD
13 Apr 2015	15 Apr 2015	30 Apr 2015	$0.4900	TTD
08 Sep 2014	10 Sep 2014	30 Sep 2014	$0.2700	TTD
10 Apr 2014	14 Apr 2014	30 Apr 2014	$0.4700	TTD
06 Sep 2013	10 Sep 2013	30 Sep 2013	$0.2700	TTD
10 Apr 2013	12 Apr 2013	30 Apr 2013	$0.4500	TTD
11 Apr 2012	13 Apr 2012	30 Apr 2012	$0.4300	TTD
08 Sep 2011	12 Sep 2011	30 Sep 2011	$0.2500	TTD
19 Apr 2011	21 Apr 2011	30 Apr 2011	$0.4100	TTD
09 Sep 2010	13 Sep 2010	30 Sep 2010	$0.2000	TTD
05 May 2010	07 May 2010	28 May 2010	$0.4100	TTD
11 Sep 2009	15 Sep 2009	30 Sep 2009	$0.2000	TTD
09 Apr 2009	15 Apr 2009	30 Apr 2009	$0.4100	TTD
14 Aug 2008	18 Aug 2008	28 Aug 2008	$0.2600	TTD
16 Apr 2008	18 Apr 2008	30 Apr 2008	$0.4700	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
03 Jul 2017	15.00	15.01	0.01	0.07	1,093,186
06 Oct 2017	14.24	14.10	-0.14	-0.98	400,040
07 Nov 2017	14.00	14.00	0.00	0.00	354,031
18 Dec 2017	14.00	13.06	-0.94	-6.71	250,358
15 Apr 2019	10.15	10.30	0.15	1.48	119,300
27 Apr 2018	12.43	12.40	-0.03	-0.24	100,000
11 Jul 2018	12.00	12.00	0.00	0.00	95,645
24 Jan 2020	8.38	8.38	0.00	0.00	64,231
21 Nov 2017	14.00	14.00	0.00	0.00	58,580
13 Nov 2017	14.00	14.00	0.00	0.00	47,046
16 Jul 2018	12.00	12.00	0.00	0.00	44,000
24 Jul 2018	12.10	12.10	0.00	0.00	44,000
28 Jun 2019	10.11	10.10	-0.01	-0.10	40,956
05 Oct 2020	5.00	5.00	0.00	0.00	40,602
05 May 2017	16.85	16.84	-0.01	-0.06	40,000
06 Oct 2020	5.00	5.00	0.00	0.00	39,300
02 May 2017	16.85	16.85	0.00	0.00	37,113
14 Jan 2019	10.25	10.32	0.07	0.68	32,287
19 Jul 2019	10.15	10.10	-0.05	-0.49	31,833
18 Dec 2019	9.01	8.50	-0.51	-5.66	31,575
29 Sep 2020	5.20	5.10	-0.10	-1.92	30,189
09 Mar 2020	7.75	7.50	-0.25	-3.23	30,100
02 Jan 2020	8.50	8.50	0.00	0.00	28,904
19 Feb 2019	10.40	10.39	-0.01	-0.10	27,582
07 Dec 2017	14.00	14.00	0.00	0.00	26,361
19 Dec 2019	8.50	8.50	0.00	0.00	25,100
01 Jul 2020	5.50	5.50	0.00	0.00	24,806
26 Aug 2019	10.06	10.01	-0.05	-0.50	24,652
06 Jun 2019	10.30	10.24	-0.06	-0.58	24,134
31 Jan 2019	10.35	10.35	0.00	0.00	22,738
06 Mar 2018	12.48	12.48	0.00	0.00	20,981
29 May 2020	5.50	5.28	-0.22	-4.00	20,855
10 Aug 2018	12.36	12.30	-0.06	-0.49	20,831
19 Nov 2020	4.85	4.85	0.00	0.00	20,600
09 Feb 2018	12.75	12.50	-0.25	-1.96	20,000
05 Jun 2020	5.25	5.50	0.25	4.76	20,000
06 Aug 2020	5.25	5.25	0.00	0.00	19,920
30 Oct 2020	4.80	4.84	0.04	0.83	19,500
01 Mar 2019	10.00	10.07	0.07	0.70	18,482
01 Oct 2019	10.00	10.00	0.00	0.00	17,600
10 Nov 2020	4.80	4.85	0.05	1.04	17,217
17 Dec 2019	9.10	9.01	-0.09	-0.99	16,100
09 May 2019	10.25	10.30	0.05	0.49	16,000
22 Feb 2017	17.00	17.01	0.01	0.06	15,940
05 Sep 2019	10.10	10.00	-0.10	-0.99	15,000
23 May 2019	10.30	10.21	-0.09	-0.87	14,826
12 Apr 2018	12.44	12.41	-0.03	-0.24	13,665
06 Dec 2018	10.71	10.50	-0.21	-1.96	13,514
14 Feb 2018	12.50	12.50	0.00	0.00	12,918
26 Feb 2019	10.01	10.00	-0.01	-0.10	12,635
01 Apr 2019	10.30	10.34	0.04	0.39	12,500
16 Jun 2020	5.50	5.46	-0.04	-0.73	12,438
30 Jun 2020	5.45	5.50	0.05	0.92	12,194
28 May 2020	5.50	5.50	0.00	0.00	12,106
26 Nov 2018	11.25	11.05	-0.20	-1.78	11,994
20 Sep 2017	14.06	14.24	0.18	1.28	11,980
04 Jul 2017	15.01	15.01	0.00	0.00	11,925
10 Apr 2018	12.48	12.44	-0.04	-0.32	11,801
10 Jul 2020	5.45	5.30	-0.15	-2.75	11,200
09 Jul 2019	10.07	10.09	0.02	0.20	10,992
17 Jan 2018	13.08	13.98	0.90	6.88	10,733
12 Mar 2019	10.02	10.00	-0.02	-0.20	10,130
17 Jul 2020	5.46	5.49	0.03	0.55	10,100
08 Nov 2017	14.00	14.00	0.00	0.00	10,075
07 Mar 2018	12.48	12.47	-0.01	-0.08	10,000
04 Apr 2018	12.44	12.47	0.03	0.24	10,000
12 Dec 2018	10.50	10.50	0.00	0.00	10,000
08 Mar 2019	10.07	10.07	0.00	0.00	10,000
29 May 2019	10.21	10.30	0.09	0.88	10,000
18 Jul 2019	10.15	10.15	0.00	0.00	10,000
04 Nov 2019	9.99	9.99	0.00	0.00	10,000
28 Apr 2020	6.51	6.51	0.00	0.00	10,000
15 Jul 2020	5.25	5.46	0.21	4.00	10,000
02 Nov 2020	4.84	4.85	0.01	0.21	10,000
04 Nov 2020	4.85	4.80	-0.05	-1.03	10,000
02 Oct 2020	5.10	5.00	-0.10	-1.96	9,785
13 Feb 2020	7.95	7.90	-0.05	-0.63	9,745
08 Aug 2018	12.36	12.36	0.00	0.00	9,512
05 Dec 2018	10.99	10.71	-0.28	-2.55	9,350
26 Jan 2018	13.12	13.06	-0.06	-0.46	8,992
20 Aug 2020	5.25	5.15	-0.10	-1.90	8,800
14 Mar 2019	10.00	10.04	0.04	0.40	8,743
05 Oct 2018	12.11	12.11	0.00	0.00	8,700
07 May 2020	6.00	6.00	0.00	0.00	8,375
27 Mar 2017	16.48	16.95	0.47	2.85	8,287
16 Oct 2018	12.00	12.00	0.00	0.00	8,132
30 Jan 2020	8.25	8.00	-0.25	-3.03	8,110
20 Aug 2019	10.10	10.10	0.00	0.00	8,100
19 Dec 2018	10.50	10.50	0.00	0.00	8,099
08 Oct 2019	10.00	10.00	0.00	0.00	8,050
31 Jan 2020	8.00	8.00	0.00	0.00	8,000
01 Dec 2017	14.00	14.00	0.00	0.00	7,800
05 Sep 2018	12.11	12.11	0.00	0.00	7,800
04 Dec 2019	9.75	9.75	0.00	0.00	7,800
13 Dec 2019	9.50	9.10	-0.40	-4.21	7,500
12 Apr 2019	10.10	10.15	0.05	0.50	7,300
28 Jun 2018	12.34	12.34	0.00	0.00	7,107
02 Jun 2020	5.25	5.25	0.00	0.00	7,000
03 Jun 2020	5.25	5.25	0.00	0.00	6,818
06 May 2020	6.05	6.00	-0.05	-0.83	6,625
15 Sep 2020	5.22	5.11	-0.11	-2.11	6,600
28 Mar 2019	10.40	10.30	-0.10	-0.96	6,500
03 Nov 2020	4.85	4.85	0.00	0.00	6,242
16 Feb 2018	12.50	12.50	0.00	0.00	6,100
25 Nov 2020	4.82	4.82	0.00	0.00	6,100
09 Aug 2018	12.36	12.36	0.00	0.00	6,000
14 Mar 2018	12.47	12.46	-0.01	-0.08	5,995
18 May 2020	5.54	5.50	-0.04	-0.72	5,965
22 Feb 2019	10.39	10.01	-0.38	-3.66	5,800
28 Sep 2018	12.10	12.11	0.01	0.08	5,500
08 Jun 2020	5.50	5.45	-0.05	-0.91	5,453
18 Jan 2019	10.50	10.35	-0.15	-1.43	5,321
17 Oct 2019	10.00	10.00	0.00	0.00	5,272
02 Jul 2019	10.10	10.10	0.00	0.00	5,108
21 Oct 2020	4.80	4.80	0.00	0.00	5,107
13 Apr 2018	12.41	12.43	0.02	0.16	5,000
30 Apr 2018	12.40	12.40	0.00	0.00	5,000
03 Jul 2018	12.34	12.34	0.00	0.00	5,000
29 Oct 2018	11.95	12.01	0.06	0.50	5,000
18 Dec 2018	10.50	10.50	0.00	0.00	5,000
22 Jan 2019	10.35	10.45	0.10	0.97	5,000
04 Jul 2019	10.10	10.07	-0.03	-0.30	5,000
14 Nov 2019	9.98	9.98	0.00	0.00	5,000
19 Nov 2019	9.96	9.96	0.00	0.00	5,000
09 Dec 2019	9.75	9.50	-0.25	-2.56	5,000
12 Mar 2020	7.50	7.25	-0.25	-3.33	5,000
21 Apr 2020	6.50	6.52	0.02	0.31	5,000
01 Jun 2020	5.28	5.25	-0.03	-0.57	5,000
09 Oct 2020	5.00	4.90	-0.10	-2.00	5,000
26 Oct 2020	4.50	4.80	0.30	6.67	5,000
02 Aug 2019	10.06	10.08	0.02	0.20	4,940
09 Aug 2017	14.95	14.90	-0.05	-0.33	4,875
11 Mar 2019	10.07	10.02	-0.05	-0.50	4,870
15 Oct 2020	4.90	4.81	-0.09	-1.84	4,763
25 Feb 2019	10.01	10.01	0.00	0.00	4,760
27 Nov 2020	4.82	4.80	-0.02	-0.41	4,651
01 May 2020	6.50	6.50	0.00	0.00	4,485
20 Dec 2019	8.50	8.50	0.00	0.00	4,473
17 Jul 2018	12.00	12.00	0.00	0.00	4,300
12 Jul 2019	10.15	10.10	-0.05	-0.49	4,275
06 Jul 2018	12.34	12.00	-0.34	-2.76	4,141
15 Oct 2018	12.03	12.00	-0.03	-0.25	4,105
12 Oct 2017	14.10	14.03	-0.07	-0.50	4,000
03 May 2018	12.40	12.40	0.00	0.00	4,000
15 Aug 2018	12.29	12.29	0.00	0.00	4,000
04 Oct 2018	12.11	12.11	0.00	0.00	4,000
16 Oct 2020	4.81	4.80	-0.01	-0.21	4,000
30 Sep 2020	5.10	5.10	0.00	0.00	3,865
18 Nov 2019	9.98	9.96	-0.02	-0.20	3,800
11 Dec 2018	10.50	10.50	0.00	0.00	3,790
28 May 2018	12.40	12.35	-0.05	-0.40	3,780
07 Dec 2018	10.50	10.50	0.00	0.00	3,745
01 Mar 2017	17.01	16.48	-0.53	-3.12	3,715
07 Jul 2020	5.50	5.50	0.00	0.00	3,681
15 May 2018	12.39	12.40	0.01	0.08	3,600
14 Jun 2017	16.00	15.01	-0.99	-6.19	3,595
12 Jun 2020	5.49	5.50	0.01	0.18	3,575
25 Apr 2019	10.30	10.30	0.00	0.00	3,543
01 Jun 2018	12.35	12.35	0.00	0.00	3,500
17 Jun 2020	5.46	5.45	-0.01	-0.18	3,463
20 Mar 2017	16.40	16.42	0.02	0.12	3,400
20 Dec 2018	10.50	10.50	0.00	0.00	3,200
11 Jun 2018	12.35	12.34	-0.01	-0.08	3,192
28 Jun 2017	15.01	15.01	0.00	0.00	3,088
28 Feb 2020	7.90	7.75	-0.15	-1.90	3,020
13 Dec 2018	10.50	10.50	0.00	0.00	3,000
09 Jan 2020	8.50	8.50	0.00	0.00	3,000
21 May 2020	5.50	5.50	0.00	0.00	3,000
13 Jul 2020	5.30	5.25	-0.05	-0.94	3,000
30 Nov 2020	4.80	4.80	0.00	0.00	3,000
17 Apr 2019	10.30	10.30	0.00	0.00	2,938
30 Apr 2019	10.30	10.20	-0.10	-0.97	2,900
03 Jan 2019	10.29	10.25	-0.04	-0.39	2,879
10 Aug 2017	14.90	14.90	0.00	0.00	2,850
20 May 2020	5.50	5.50	0.00	0.00	2,850
15 Nov 2018	12.00	12.00	0.00	0.00	2,843
05 May 2020	6.10	6.05	-0.05	-0.82	2,750
19 May 2020	5.50	5.50	0.00	0.00	2,703
02 Dec 2019	9.75	9.75	0.00	0.00	2,400
10 Mar 2020	7.50	7.50	0.00	0.00	2,400
30 Nov 2017	14.00	14.00	0.00	0.00	2,372
20 Jul 2018	12.00	12.10	0.10	0.83	2,372
14 Jan 2020	8.40	8.40	0.00	0.00	2,340
22 Feb 2018	12.50	12.50	0.00	0.00	2,275
28 Oct 2020	4.80	4.80	0.00	0.00	2,261
08 Sep 2020	5.03	5.22	0.19	3.78	2,200
07 Sep 2020	5.13	5.03	-0.10	-1.95	2,190
15 May 2020	5.99	5.54	-0.45	-7.51	2,135
28 Aug 2018	12.29	12.23	-0.06	-0.49	2,039
02 Apr 2019	10.34	10.17	-0.17	-1.64	2,025
25 Nov 2019	9.96	9.90	-0.06	-0.60	2,001
16 Nov 2017	14.00	14.00	0.00	0.00	2,000
21 Dec 2018	10.50	10.50	0.00	0.00	2,000
29 Jan 2019	10.45	10.35	-0.10	-0.96	2,000
10 Jul 2019	10.09	10.15	0.06	0.59	2,000
01 Nov 2019	10.00	9.99	-0.01	-0.10	2,000
28 Aug 2020	5.15	5.24	0.09	1.75	2,000
18 Sep 2020	5.11	5.06	-0.05	-0.98	2,000
23 Oct 2020	4.80	4.50	-0.30	-6.25	2,000
24 Nov 2020	4.85	4.82	-0.03	-0.62	2,000
25 Sep 2018	12.11	12.10	-0.01	-0.08	1,980
14 Dec 2018	10.50	10.50	0.00	0.00	1,935
24 Apr 2020	6.52	6.51	-0.01	-0.15	1,930
06 Apr 2018	12.47	12.43	-0.04	-0.32	1,900
18 Oct 2018	12.00	12.00	0.00	0.00	1,868
28 Apr 2017	16.85	16.85	0.00	0.00	1,637
08 May 2019	10.27	10.25	-0.02	-0.19	1,625
27 Feb 2019	10.00	10.00	0.00	0.00	1,605
21 Jan 2020	8.40	8.38	-0.02	-0.24	1,600
17 Aug 2018	12.29	12.29	0.00	0.00	1,586
27 Jun 2018	12.34	12.34	0.00	0.00	1,521
24 Mar 2017	16.48	16.48	0.00	0.00	1,505
04 Apr 2017	16.95	16.90	-0.05	-0.29	1,450
05 Nov 2018	11.08	12.00	0.92	8.30	1,428
09 Apr 2018	12.43	12.48	0.05	0.40	1,400
26 Jul 2018	12.10	12.10	0.00	0.00	1,400
23 Nov 2018	11.00	11.25	0.25	2.27	1,400
10 Jun 2020	5.45	5.49	0.04	0.73	1,400
25 Sep 2020	5.06	5.20	0.14	2.77	1,400
28 Jan 2020	8.25	8.25	0.00	0.00	1,340
02 Aug 2018	12.10	12.35	0.25	2.07	1,323
03 Aug 2018	12.35	12.35	0.00	0.00	1,252
28 Dec 2018	10.50	10.29	-0.21	-2.00	1,242
28 Jul 2020	5.25	5.15	-0.10	-1.90	1,200
04 Jun 2020	5.25	5.25	0.00	0.00	1,182
14 Sep 2017	14.25	14.06	-0.19	-1.33	1,167
16 Oct 2017	14.03	14.03	0.00	0.00	1,141
25 Jan 2018	13.19	13.12	-0.07	-0.53	1,103
05 Apr 2019	10.17	10.10	-0.07	-0.69	1,100
02 Mar 2020	7.75	7.75	0.00	0.00	1,100
22 May 2020	5.50	5.50	0.00	0.00	1,100
25 Jun 2020	5.45	5.45	0.00	0.00	1,100
10 Mar 2017	16.25	16.00	-0.25	-1.54	1,069
08 Apr 2020	6.50	6.50	0.00	0.00	1,050
29 Nov 2018	10.99	10.99	0.00	0.00	1,025
24 Jul 2019	10.10	10.06	-0.04	-0.40	1,025
26 Mar 2020	7.00	6.95	-0.05	-0.71	1,018
11 Apr 2018	12.44	12.44	0.00	0.00	1,017
14 Jul 2017	15.00	14.95	-0.05	-0.33	1,000
13 Dec 2017	14.00	14.00	0.00	0.00	1,000
15 Jan 2018	13.06	13.08	0.02	0.15	1,000
08 Mar 2018	12.47	12.47	0.00	0.00	1,000
13 Jul 2018	12.00	12.00	0.00	0.00	1,000
20 Nov 2018	12.00	11.00	-1.00	-8.33	1,000
27 Nov 2018	11.05	11.00	-0.05	-0.45	1,000
05 Feb 2020	7.95	8.00	0.05	0.63	1,000
07 Apr 2020	6.50	6.50	0.00	0.00	1,000
11 Sep 2020	5.22	5.22	0.00	0.00	1,000
26 Nov 2020	4.82	4.82	0.00	0.00	1,000
01 Nov 2018	12.01	11.08	-0.93	-7.74	900
31 Oct 2017	14.00	14.00	0.00	0.00	800
03 Oct 2018	12.11	12.11	0.00	0.00	800
29 Oct 2019	10.00	10.00	0.00	0.00	800
26 Jun 2020	5.45	5.45	0.00	0.00	799
13 Aug 2018	12.30	12.29	-0.01	-0.08	796
24 Dec 2019	8.50	8.50	0.00	0.00	796
19 Jul 2018	12.00	12.00	0.00	0.00	756
08 Jan 2019	10.25	10.25	0.00	0.00	753
23 Oct 2019	10.00	10.00	0.00	0.00	741
17 May 2017	16.80	16.60	-0.20	-1.19	700
27 May 2020	5.50	5.50	0.00	0.00	700
20 Sep 2019	10.00	10.00	0.00	0.00	695
02 Sep 2020	5.24	5.15	-0.09	-1.72	677
19 Mar 2019	10.04	10.40	0.36	3.59	675
25 Mar 2020	7.00	7.00	0.00	0.00	674
04 Feb 2020	8.00	7.95	-0.05	-0.62	645
23 Mar 2018	12.44	12.44	0.00	0.00	630
01 Apr 2020	6.95	6.50	-0.45	-6.47	630
21 Dec 2017	13.06	13.06	0.00	0.00	625
04 May 2020	6.50	6.10	-0.40	-6.15	625
29 Oct 2020	4.80	4.80	0.00	0.00	613
06 Feb 2020	8.00	7.95	-0.05	-0.62	612
16 Sep 2019	10.00	10.00	0.00	0.00	607
06 Sep 2018	12.11	12.11	0.00	0.00	600
28 Sep 2020	5.20	5.20	0.00	0.00	600
26 Sep 2018	12.10	12.10	0.00	0.00	595
15 Jan 2019	10.32	10.50	0.18	1.74	575
21 Jul 2020	5.25	5.25	0.00	0.00	562
06 Apr 2020	6.50	6.50	0.00	0.00	550
24 Jan 2018	13.98	13.19	-0.79	-5.65	523
06 Sep 2017	14.50	14.50	0.00	0.00	500
06 Dec 2017	14.00	14.00	0.00	0.00	500
10 Jul 2018	12.00	12.00	0.00	0.00	500
11 Oct 2018	12.11	12.03	-0.08	-0.66	500
07 Jan 2019	10.25	10.25	0.00	0.00	500
17 May 2019	10.30	10.25	-0.05	-0.49	500
21 May 2019	10.25	10.30	0.05	0.49	500
24 Jun 2019	10.20	10.20	0.00	0.00	500
27 Aug 2019	10.01	10.10	0.09	0.90	500
15 Jan 2020	8.40	8.40	0.00	0.00	500
26 Apr 2019	10.30	10.30	0.00	0.00	475
20 Jul 2020	5.49	5.25	-0.24	-4.37	475
11 May 2018	12.40	12.39	-0.01	-0.08	450
06 Aug 2018	12.35	12.36	0.01	0.08	410
27 Jun 2019	10.17	10.11	-0.06	-0.59	408
18 Sep 2018	12.11	12.11	0.00	0.00	404
30 Apr 2020	6.51	6.50	-0.01	-0.15	400
07 Oct 2020	5.00	5.00	0.00	0.00	400
20 Mar 2018	12.44	12.44	0.00	0.00	397
31 Mar 2020	6.95	6.95	0.00	0.00	370
09 Nov 2017	14.00	14.00	0.00	0.00	350
01 Oct 2020	5.10	5.10	0.00	0.00	350
22 Jun 2018	12.34	12.34	0.00	0.00	349
25 Jul 2018	12.10	12.10	0.00	0.00	328
11 Nov 2020	4.85	4.85	0.00	0.00	320
09 Mar 2017	16.39	16.25	-0.14	-0.85	310
23 Mar 2017	16.42	16.48	0.06	0.37	300
30 Jun 2017	15.01	15.00	-0.01	-0.07	300
05 Jul 2017	15.01	15.00	-0.01	-0.07	300
15 Feb 2018	12.50	12.50	0.00	0.00	300
21 Mar 2018	12.44	12.44	0.00	0.00	300
02 Oct 2018	12.11	12.11	0.00	0.00	300
31 May 2019	10.30	10.30	0.00	0.00	300
27 Jan 2020	8.38	8.25	-0.13	-1.55	300
23 Mar 2020	7.15	7.00	-0.15	-2.10	300
25 Apr 2017	16.85	16.85	0.00	0.00	290
04 Sep 2020	5.15	5.13	-0.02	-0.39	264
02 Aug 2017	14.95	14.95	0.00	0.00	255
10 Feb 2017	19.90	19.50	-0.40	-2.01	250
13 Feb 2017	19.50	19.49	-0.01	-0.05	250
17 Feb 2017	19.49	19.45	-0.04	-0.21	250
03 Oct 2017	14.24	14.24	0.00	0.00	250
26 Feb 2018	12.50	12.48	-0.02	-0.16	250
21 Jun 2019	10.20	10.20	0.00	0.00	238
23 May 2017	16.60	16.00	-0.60	-3.61	221
29 Jun 2017	15.01	15.01	0.00	0.00	200
24 Nov 2017	14.00	14.00	0.00	0.00	200
25 Oct 2018	12.00	12.00	0.00	0.00	200
06 May 2019	10.20	10.27	0.07	0.69	200
14 Aug 2019	10.10	10.10	0.00	0.00	200
03 Sep 2019	10.01	10.10	0.09	0.90	200
17 Mar 2020	7.25	7.15	-0.10	-1.38	200
02 Nov 2017	14.00	14.00	0.00	0.00	195
21 Feb 2017	19.45	17.00	-2.45	-12.60	185
22 Mar 2019	10.40	10.40	0.00	0.00	185
07 Mar 2017	16.48	16.39	-0.09	-0.55	183
09 May 2017	16.84	16.80	-0.04	-0.24	180
11 Apr 2017	16.90	16.85	-0.05	-0.30	175
13 Jan 2020	8.50	8.40	-0.10	-1.18	175
08 Feb 2018	13.06	12.75	-0.31	-2.37	165
03 Sep 2018	12.11	12.11	0.00	0.00	163
14 Oct 2019	10.00	10.00	0.00	0.00	153
22 Oct 2020	4.80	4.80	0.00	0.00	150
16 Jul 2019	10.10	10.15	0.05	0.50	147
16 Aug 2019	10.10	10.10	0.00	0.00	131
27 Mar 2020	6.95	6.95	0.00	0.00	130
09 Oct 2018	12.11	12.11	0.00	0.00	115
03 May 2019	10.17	10.20	0.03	0.29	105
02 Jun 2017	16.00	16.00	0.00	0.00	100
23 Jun 2017	15.01	15.01	0.00	0.00	100
19 Mar 2018	12.46	12.44	-0.02	-0.16	100
30 Aug 2018	12.23	12.11	-0.12	-0.98	100
26 Oct 2018	12.00	11.95	-0.05	-0.42	100
28 Nov 2018	11.00	10.99	-0.01	-0.09	100
08 Feb 2019	10.35	10.35	0.00	0.00	100
19 Aug 2019	10.10	10.10	0.00	0.00	100
30 Sep 2019	10.00	10.00	0.00	0.00	100
15 Oct 2019	10.00	10.00	0.00	0.00	100
11 Nov 2019	9.99	9.98	-0.01	-0.10	100
15 Nov 2019	9.98	9.98	0.00	0.00	100
28 Nov 2019	9.90	9.75	-0.15	-1.52	100
12 Dec 2019	9.50	9.50	0.00	0.00	100
17 Feb 2020	7.90	7.90	0.00	0.00	100
13 May 2020	6.00	5.99	-0.01	-0.17	100
06 Aug 2019	10.08	10.10	0.02	0.20	99
12 Aug 2019	10.10	10.10	0.00	0.00	97
10 Dec 2018	10.50	10.50	0.00	0.00	90
25 Jun 2019	10.20	10.17	-0.03	-0.29	90
12 Nov 2020	4.85	4.85	0.00	0.00	90
20 Sep 2018	12.11	12.11	0.00	0.00	81
26 Mar 2018	12.44	12.44	0.00	0.00	73
04 Sep 2017	14.90	14.50	-0.40	-2.68	68
02 Mar 2018	12.48	12.48	0.00	0.00	59
27 Mar 2018	12.44	12.44	0.00	0.00	57
25 Oct 2017	14.03	14.00	-0.03	-0.21	50
12 Dec 2017	14.00	14.00	0.00	0.00	50
01 May 2018	12.40	12.40	0.00	0.00	50
02 May 2019	10.20	10.17	-0.03	-0.29	50
03 Apr 2020	6.50	6.50	0.00	0.00	50
11 Feb 2019	10.35	10.40	0.05	0.48	50
18 Jun 2019	10.24	10.20	-0.04	-0.39	48
28 Aug 2019	10.10	10.10	0.00	0.00	47
14 Mar 2017	16.00	16.40	0.40	2.50	45
02 Sep 2019	10.10	10.01	-0.09	-0.89	41
09 Jun 2017	16.00	16.00	0.00	0.00	40
13 Sep 2017	14.50	14.25	-0.25	-1.72	40
23 Aug 2019	10.10	10.06	-0.04	-0.40	35
27 Jul 2018	12.10	12.10	0.00	0.00	22
10 May 2019	10.30	10.30	0.00	0.00	22
04 Aug 2020	5.15	5.25	0.10	1.94	15
06 Jun 2018	12.35	12.35	0.00	0.00	12
26 Apr 2017	16.85	16.85	0.00	0.00	10
09 Jul 2020	5.50	5.45	-0.05	-0.91	1
06 Feb 2017	19.90	19.90	0.00	0.00	0
07 Feb 2017	19.90	19.90	0.00	0.00	0
08 Feb 2017	19.90	19.90	0.00	0.00	0
09 Feb 2017	19.90	19.90	0.00	0.00	0
14 Feb 2017	19.49	19.49	0.00	0.00	0
15 Feb 2017	19.49	19.49	0.00	0.00	0
16 Feb 2017	19.49	19.49	0.00	0.00	0
20 Feb 2017	19.45	19.45	0.00	0.00	0
23 Feb 2017	17.01	17.01	0.00	0.00	0
24 Feb 2017	17.01	17.01	0.00	0.00	0
02 Mar 2017	16.48	16.48	0.00	0.00	0
03 Mar 2017	16.48	16.48	0.00	0.00	0
06 Mar 2017	16.48	16.48	0.00	0.00	0
08 Mar 2017	16.39	16.39	0.00	0.00	0
13 Mar 2017	16.00	16.00	0.00	0.00	0
15 Mar 2017	16.40	16.40	0.00	0.00	0
16 Mar 2017	16.40	16.40	0.00	0.00	0
17 Mar 2017	16.40	16.40	0.00	0.00	0
21 Mar 2017	16.42	16.42	0.00	0.00	0
22 Mar 2017	16.42	16.42	0.00	0.00	0
28 Mar 2017	16.95	16.95	0.00	0.00	0
29 Mar 2017	16.95	16.95	0.00	0.00	0
03 Apr 2017	16.95	16.95	0.00	0.00	0
05 Apr 2017	16.90	16.90	0.00	0.00	0
06 Apr 2017	16.90	16.90	0.00	0.00	0
07 Apr 2017	16.90	16.90	0.00	0.00	0
10 Apr 2017	16.90	16.90	0.00	0.00	0
12 Apr 2017	16.85	16.85	0.00	0.00	0
13 Apr 2017	16.85	16.85	0.00	0.00	0
18 Apr 2017	16.85	16.85	0.00	0.00	0
19 Apr 2017	16.85	16.85	0.00	0.00	0
20 Apr 2017	16.85	16.85	0.00	0.00	0
21 Apr 2017	16.85	16.85	0.00	0.00	0
24 Apr 2017	16.85	16.85	0.00	0.00	0
27 Apr 2017	16.85	16.85	0.00	0.00	0
01 May 2017	16.85	16.85	0.00	0.00	0
03 May 2017	16.85	16.85	0.00	0.00	0
04 May 2017	16.85	16.85	0.00	0.00	0
08 May 2017	16.84	16.84	0.00	0.00	0
10 May 2017	16.80	16.80	0.00	0.00	0
11 May 2017	16.80	16.80	0.00	0.00	0
12 May 2017	16.80	16.80	0.00	0.00	0
15 May 2017	16.80	16.80	0.00	0.00	0
16 May 2017	16.80	16.80	0.00	0.00	0
18 May 2017	16.60	16.60	0.00	0.00	0
19 May 2017	16.60	16.60	0.00	0.00	0
22 May 2017	16.60	16.60	0.00	0.00	0
24 May 2017	16.00	16.00	0.00	0.00	0
25 May 2017	16.00	16.00	0.00	0.00	0
26 May 2017	16.00	16.00	0.00	0.00	0
29 May 2017	16.00	16.00	0.00	0.00	0
31 May 2017	16.00	16.00	0.00	0.00	0
01 Jun 2017	16.00	16.00	0.00	0.00	0
05 Jun 2017	16.00	16.00	0.00	0.00	0
06 Jun 2017	16.00	16.00	0.00	0.00	0
07 Jun 2017	16.00	16.00	0.00	0.00	0
08 Jun 2017	16.00	16.00	0.00	0.00	0
12 Jun 2017	16.00	16.00	0.00	0.00	0
13 Jun 2017	16.00	16.00	0.00	0.00	0
16 Jun 2017	15.01	15.01	0.00	0.00	0
21 Jun 2017	15.01	15.01	0.00	0.00	0
22 Jun 2017	15.01	15.01	0.00	0.00	0
27 Jun 2017	15.01	15.01	0.00	0.00	0
06 Jul 2017	15.00	15.00	0.00	0.00	0
07 Jul 2017	15.00	15.00	0.00	0.00	0
10 Jul 2017	15.00	15.00	0.00	0.00	0
11 Jul 2017	15.00	15.00	0.00	0.00	0
12 Jul 2017	15.00	15.00	0.00	0.00	0
13 Jul 2017	15.00	15.00	0.00	0.00	0
17 Jul 2017	14.95	14.95	0.00	0.00	0
18 Jul 2017	14.95	14.95	0.00	0.00	0
19 Jul 2017	14.95	14.95	0.00	0.00	0
20 Jul 2017	14.95	14.95	0.00	0.00	0
21 Jul 2017	14.95	14.95	0.00	0.00	0
24 Jul 2017	14.95	14.95	0.00	0.00	0
25 Jul 2017	14.95	14.95	0.00	0.00	0
26 Jul 2017	14.95	14.95	0.00	0.00	0
27 Jul 2017	14.95	14.95	0.00	0.00	0
28 Jul 2017	14.95	14.95	0.00	0.00	0
31 Jul 2017	14.95	14.95	0.00	0.00	0
03 Aug 2017	14.95	14.95	0.00	0.00	0
04 Aug 2017	14.95	14.95	0.00	0.00	0
07 Aug 2017	14.95	14.95	0.00	0.00	0
08 Aug 2017	14.95	14.95	0.00	0.00	0
11 Aug 2017	14.90	14.90	0.00	0.00	0
14 Aug 2017	14.90	14.90	0.00	0.00	0
15 Aug 2017	14.90	14.90	0.00	0.00	0
16 Aug 2017	14.90	14.90	0.00	0.00	0
17 Aug 2017	14.90	14.90	0.00	0.00	0
18 Aug 2017	14.90	14.90	0.00	0.00	0
21 Aug 2017	14.90	14.90	0.00	0.00	0
22 Aug 2017	14.90	14.90	0.00	0.00	0
23 Aug 2017	14.90	14.90	0.00	0.00	0
24 Aug 2017	14.90	14.90	0.00	0.00	0
25 Aug 2017	14.90	14.90	0.00	0.00	0
28 Aug 2017	14.90	14.90	0.00	0.00	0
29 Aug 2017	14.90	14.90	0.00	0.00	0
30 Aug 2017	14.90	14.90	0.00	0.00	0
01 Sep 2017	14.90	14.90	0.00	0.00	0
05 Sep 2017	14.50	14.50	0.00	0.00	0
07 Sep 2017	14.50	14.50	0.00	0.00	0
08 Sep 2017	14.50	14.50	0.00	0.00	0
11 Sep 2017	14.50	14.50	0.00	0.00	0
12 Sep 2017	14.50	14.50	0.00	0.00	0
15 Sep 2017	14.06	14.06	0.00	0.00	0
18 Sep 2017	14.06	14.06	0.00	0.00	0
19 Sep 2017	14.06	14.06	0.00	0.00	0
21 Sep 2017	14.24	14.24	0.00	0.00	0
22 Sep 2017	14.24	14.24	0.00	0.00	0
26 Sep 2017	14.24	14.24	0.00	0.00	0
27 Sep 2017	14.24	14.24	0.00	0.00	0
28 Sep 2017	14.24	14.24	0.00	0.00	0
29 Sep 2017	14.24	14.24	0.00	0.00	0
02 Oct 2017	14.24	14.24	0.00	0.00	0
04 Oct 2017	14.24	14.24	0.00	0.00	0
05 Oct 2017	14.24	14.24	0.00	0.00	0
09 Oct 2017	14.10	14.10	0.00	0.00	0
10 Oct 2017	14.10	14.10	0.00	0.00	0
11 Oct 2017	14.10	14.10	0.00	0.00	0
17 Oct 2017	14.03	14.03	0.00	0.00	0
19 Oct 2017	14.03	14.03	0.00	0.00	0
20 Oct 2017	14.03	14.03	0.00	0.00	0
23 Oct 2017	14.03	14.03	0.00	0.00	0
24 Oct 2017	14.03	14.03	0.00	0.00	0
26 Oct 2017	14.00	14.00	0.00	0.00	0
27 Oct 2017	14.00	14.00	0.00	0.00	0
30 Oct 2017	14.00	14.00	0.00	0.00	0
01 Nov 2017	14.00	14.00	0.00	0.00	0
03 Nov 2017	14.00	14.00	0.00	0.00	0
06 Nov 2017	14.00	14.00	0.00	0.00	0
10 Nov 2017	14.00	14.00	0.00	0.00	0
14 Nov 2017	14.00	14.00	0.00	0.00	0
15 Nov 2017	14.00	14.00	0.00	0.00	0
17 Nov 2017	14.00	14.00	0.00	0.00	0
20 Nov 2017	14.00	14.00	0.00	0.00	0
22 Nov 2017	14.00	14.00	0.00	0.00	0
23 Nov 2017	14.00	14.00	0.00	0.00	0
27 Nov 2017	14.00	14.00	0.00	0.00	0
28 Nov 2017	14.00	14.00	0.00	0.00	0
29 Nov 2017	14.00	14.00	0.00	0.00	0
04 Dec 2017	14.00	14.00	0.00	0.00	0
05 Dec 2017	14.00	14.00	0.00	0.00	0
08 Dec 2017	14.00	14.00	0.00	0.00	0
11 Dec 2017	14.00	14.00	0.00	0.00	0
14 Dec 2017	14.00	14.00	0.00	0.00	0
15 Dec 2017	14.00	14.00	0.00	0.00	0
19 Dec 2017	13.06	13.06	0.00	0.00	0
20 Dec 2017	13.06	13.06	0.00	0.00	0
22 Dec 2017	13.06	13.06	0.00	0.00	0
27 Dec 2017	13.06	13.06	0.00	0.00	0
28 Dec 2017	13.06	13.06	0.00	0.00	0
29 Dec 2017	13.06	13.06	0.00	0.00	0
02 Jan 2018	13.06	13.06	0.00	0.00	0
03 Jan 2018	13.06	13.06	0.00	0.00	0
04 Jan 2018	13.06	13.06	0.00	0.00	0
05 Jan 2018	13.06	13.06	0.00	0.00	0
08 Jan 2018	13.06	13.06	0.00	0.00	0
09 Jan 2018	13.06	13.06	0.00	0.00	0
10 Jan 2018	13.06	13.06	0.00	0.00	0
11 Jan 2018	13.06	13.06	0.00	0.00	0
12 Jan 2018	13.06	13.06	0.00	0.00	0
16 Jan 2018	13.08	13.08	0.00	0.00	0
18 Jan 2018	13.98	13.98	0.00	0.00	0
19 Jan 2018	13.98	13.98	0.00	0.00	0
22 Jan 2018	13.98	13.98	0.00	0.00	0
23 Jan 2018	13.98	13.98	0.00	0.00	0
29 Jan 2018	13.06	13.06	0.00	0.00	0
30 Jan 2018	13.06	13.06	0.00	0.00	0
31 Jan 2018	13.06	13.06	0.00	0.00	0
01 Feb 2018	13.06	13.06	0.00	0.00	0
02 Feb 2018	13.06	13.06	0.00	0.00	0
05 Feb 2018	13.06	13.06	0.00	0.00	0
06 Feb 2018	13.06	13.06	0.00	0.00	0
07 Feb 2018	13.06	13.06	0.00	0.00	0
19 Feb 2018	12.50	12.50	0.00	0.00	0
20 Feb 2018	12.50	12.50	0.00	0.00	0
21 Feb 2018	12.50	12.50	0.00	0.00	0
23 Feb 2018	12.50	12.50	0.00	0.00	0
27 Feb 2018	12.48	12.48	0.00	0.00	0
28 Feb 2018	12.48	12.48	0.00	0.00	0
05 Mar 2018	12.48	12.48	0.00	0.00	0
09 Mar 2018	12.47	12.47	0.00	0.00	0
12 Mar 2018	12.47	12.47	0.00	0.00	0
13 Mar 2018	12.47	12.47	0.00	0.00	0
15 Mar 2018	12.46	12.46	0.00	0.00	0
16 Mar 2018	12.46	12.46	0.00	0.00	0
22 Mar 2018	12.44	12.44	0.00	0.00	0
28 Mar 2018	12.44	12.44	0.00	0.00	0
29 Mar 2018	12.44	12.44	0.00	0.00	0
03 Apr 2018	12.44	12.44	0.00	0.00	0
05 Apr 2018	12.47	12.47	0.00	0.00	0
16 Apr 2018	12.43	12.43	0.00	0.00	0
17 Apr 2018	12.43	12.43	0.00	0.00	0
18 Apr 2018	12.43	12.43	0.00	0.00	0
19 Apr 2018	12.43	12.43	0.00	0.00	0
20 Apr 2018	12.43	12.43	0.00	0.00	0
23 Apr 2018	12.43	12.43	0.00	0.00	0
24 Apr 2018	12.43	12.43	0.00	0.00	0
25 Apr 2018	12.43	12.43	0.00	0.00	0
26 Apr 2018	12.43	12.43	0.00	0.00	0
02 May 2018	12.40	12.40	0.00	0.00	0
04 May 2018	12.40	12.40	0.00	0.00	0
07 May 2018	12.40	12.40	0.00	0.00	0
08 May 2018	12.40	12.40	0.00	0.00	0
09 May 2018	12.40	12.40	0.00	0.00	0
10 May 2018	12.40	12.40	0.00	0.00	0
14 May 2018	12.39	12.39	0.00	0.00	0
16 May 2018	12.40	12.40	0.00	0.00	0
17 May 2018	12.40	12.40	0.00	0.00	0
18 May 2018	12.40	12.40	0.00	0.00	0
21 May 2018	12.40	12.40	0.00	0.00	0
22 May 2018	12.40	12.40	0.00	0.00	0
23 May 2018	12.40	12.40	0.00	0.00	0
24 May 2018	12.40	12.40	0.00	0.00	0
25 May 2018	12.40	12.40	0.00	0.00	0
29 May 2018	12.35	12.35	0.00	0.00	0
04 Jun 2018	12.35	12.35	0.00	0.00	0
05 Jun 2018	12.35	12.35	0.00	0.00	0
07 Jun 2018	12.35	12.35	0.00	0.00	0
08 Jun 2018	12.35	12.35	0.00	0.00	0
12 Jun 2018	12.34	12.34	0.00	0.00	0
13 Jun 2018	12.34	12.34	0.00	0.00	0
14 Jun 2018	12.34	12.34	0.00	0.00	0
18 Jun 2018	12.34	12.34	0.00	0.00	0
20 Jun 2018	12.34	12.34	0.00	0.00	0
21 Jun 2018	12.34	12.34	0.00	0.00	0
25 Jun 2018	12.34	12.34	0.00	0.00	0
26 Jun 2018	12.34	12.34	0.00	0.00	0
29 Jun 2018	12.34	12.34	0.00	0.00	0
02 Jul 2018	12.34	12.34	0.00	0.00	0
04 Jul 2018	12.34	12.34	0.00	0.00	0
05 Jul 2018	12.34	12.34	0.00	0.00	0
09 Jul 2018	12.00	12.00	0.00	0.00	0
12 Jul 2018	12.00	12.00	0.00	0.00	0
18 Jul 2018	12.00	12.00	0.00	0.00	0
23 Jul 2018	12.10	12.10	0.00	0.00	0
30 Jul 2018	12.10	12.10	0.00	0.00	0
31 Jul 2018	12.10	12.10	0.00	0.00	0
07 Aug 2018	12.36	12.36	0.00	0.00	0
14 Aug 2018	12.29	12.29	0.00	0.00	0
16 Aug 2018	12.29	12.29	0.00	0.00	0
20 Aug 2018	12.29	12.29	0.00	0.00	0
21 Aug 2018	12.29	12.29	0.00	0.00	0
22 Aug 2018	12.29	12.29	0.00	0.00	0
23 Aug 2018	12.29	12.29	0.00	0.00	0
24 Aug 2018	12.29	12.29	0.00	0.00	0
27 Aug 2018	12.29	12.29	0.00	0.00	0
29 Aug 2018	12.23	12.23	0.00	0.00	0
04 Sep 2018	12.11	12.11	0.00	0.00	0
07 Sep 2018	12.11	12.11	0.00	0.00	0
10 Sep 2018	12.11	12.11	0.00	0.00	0
11 Sep 2018	12.11	12.11	0.00	0.00	0
12 Sep 2018	12.11	12.11	0.00	0.00	0
13 Sep 2018	12.11	12.11	0.00	0.00	0
14 Sep 2018	12.11	12.11	0.00	0.00	0
17 Sep 2018	12.11	12.11	0.00	0.00	0
19 Sep 2018	12.11	12.11	0.00	0.00	0
21 Sep 2018	12.11	12.11	0.00	0.00	0
27 Sep 2018	12.10	12.10	0.00	0.00	0
01 Oct 2018	12.11	12.11	0.00	0.00	0
08 Oct 2018	12.11	12.11	0.00	0.00	0
10 Oct 2018	12.11	12.11	0.00	0.00	0
12 Oct 2018	12.03	12.03	0.00	0.00	0
17 Oct 2018	12.00	12.00	0.00	0.00	0
19 Oct 2018	12.00	12.00	0.00	0.00	0
22 Oct 2018	12.00	12.00	0.00	0.00	0
23 Oct 2018	12.00	12.00	0.00	0.00	0
24 Oct 2018	12.00	12.00	0.00	0.00	0
30 Oct 2018	12.01	12.01	0.00	0.00	0
31 Oct 2018	12.01	12.01	0.00	0.00	0
02 Nov 2018	11.08	11.08	0.00	0.00	0
07 Nov 2018	12.00	12.00	0.00	0.00	0
08 Nov 2018	12.00	12.00	0.00	0.00	0
09 Nov 2018	12.00	12.00	0.00	0.00	0
12 Nov 2018	12.00	12.00	0.00	0.00	0
13 Nov 2018	12.00	12.00	0.00	0.00	0
14 Nov 2018	12.00	12.00	0.00	0.00	0
16 Nov 2018	12.00	12.00	0.00	0.00	0
19 Nov 2018	12.00	12.00	0.00	0.00	0
21 Nov 2018	11.00	11.00	0.00	0.00	0
22 Nov 2018	11.00	11.00	0.00	0.00	0
30 Nov 2018	10.99	10.99	0.00	0.00	0
03 Dec 2018	10.99	10.99	0.00	0.00	0
04 Dec 2018	10.99	10.99	0.00	0.00	0
17 Dec 2018	10.50	10.50	0.00	0.00	0
24 Dec 2018	10.50	10.50	0.00	0.00	0
27 Dec 2018	10.50	10.50	0.00	0.00	0
31 Dec 2018	10.29	10.29	0.00	0.00	0
02 Jan 2019	10.29	10.29	0.00	0.00	0
04 Jan 2019	10.25	10.25	0.00	0.00	0
09 Jan 2019	10.25	10.25	0.00	0.00	0
10 Jan 2019	10.25	10.25	0.00	0.00	0
11 Jan 2019	10.25	10.25	0.00	0.00	0
16 Jan 2019	10.50	10.50	0.00	0.00	0
17 Jan 2019	10.50	10.50	0.00	0.00	0
21 Jan 2019	10.35	10.35	0.00	0.00	0
23 Jan 2019	10.45	10.45	0.00	0.00	0
24 Jan 2019	10.45	10.45	0.00	0.00	0
25 Jan 2019	10.45	10.45	0.00	0.00	0
28 Jan 2019	10.45	10.45	0.00	0.00	0
30 Jan 2019	10.35	10.35	0.00	0.00	0
01 Feb 2019	10.35	10.35	0.00	0.00	0
04 Feb 2019	10.35	10.35	0.00	0.00	0
05 Feb 2019	10.35	10.35	0.00	0.00	0
06 Feb 2019	10.35	10.35	0.00	0.00	0
07 Feb 2019	10.35	10.35	0.00	0.00	0
20 Feb 2019	10.39	10.39	0.00	0.00	0
21 Feb 2019	10.39	10.39	0.00	0.00	0
28 Feb 2019	10.00	10.00	0.00	0.00	0
06 Mar 2019	10.07	10.07	0.00	0.00	0
07 Mar 2019	10.07	10.07	0.00	0.00	0
13 Mar 2019	10.00	10.00	0.00	0.00	0
15 Mar 2019	10.04	10.04	0.00	0.00	0
18 Mar 2019	10.04	10.04	0.00	0.00	0
20 Mar 2019	10.40	10.40	0.00	0.00	0
21 Mar 2019	10.40	10.40	0.00	0.00	0
25 Mar 2019	10.40	10.40	0.00	0.00	0
26 Mar 2019	10.40	10.40	0.00	0.00	0
27 Mar 2019	10.40	10.40	0.00	0.00	0
29 Mar 2019	10.30	10.30	0.00	0.00	0
03 Apr 2019	10.17	10.17	0.00	0.00	0
04 Apr 2019	10.17	10.17	0.00	0.00	0
08 Apr 2019	10.10	10.10	0.00	0.00	0
09 Apr 2019	10.10	10.10	0.00	0.00	0
10 Apr 2019	10.10	10.10	0.00	0.00	0
11 Apr 2019	10.10	10.10	0.00	0.00	0
16 Apr 2019	10.30	10.30	0.00	0.00	0
18 Apr 2019	10.30	10.30	0.00	0.00	0
23 Apr 2019	10.30	10.30	0.00	0.00	0
24 Apr 2019	10.30	10.30	0.00	0.00	0
29 Apr 2019	10.30	10.30	0.00	0.00	0
01 May 2019	10.20	10.20	0.00	0.00	0
07 May 2019	10.27	10.27	0.00	0.00	0
13 May 2019	10.30	10.30	0.00	0.00	0
14 May 2019	10.30	10.30	0.00	0.00	0
15 May 2019	10.30	10.30	0.00	0.00	0
16 May 2019	10.30	10.30	0.00	0.00	0
20 May 2019	10.25	10.25	0.00	0.00	0
22 May 2019	10.30	10.30	0.00	0.00	0
24 May 2019	10.21	10.21	0.00	0.00	0
27 May 2019	10.21	10.21	0.00	0.00	0
28 May 2019	10.21	10.21	0.00	0.00	0
03 Jun 2019	10.30	10.30	0.00	0.00	0
04 Jun 2019	10.30	10.30	0.00	0.00	0
07 Jun 2019	10.24	10.24	0.00	0.00	0
10 Jun 2019	10.24	10.24	0.00	0.00	0
11 Jun 2019	10.24	10.24	0.00	0.00	0
12 Jun 2019	10.24	10.24	0.00	0.00	0
13 Jun 2019	10.24	10.24	0.00	0.00	0
14 Jun 2019	10.24	10.24	0.00	0.00	0
17 Jun 2019	10.24	10.24	0.00	0.00	0
26 Jun 2019	10.17	10.17	0.00	0.00	0
01 Jul 2019	10.10	10.10	0.00	0.00	0
03 Jul 2019	10.10	10.10	0.00	0.00	0
05 Jul 2019	10.07	10.07	0.00	0.00	0
08 Jul 2019	10.07	10.07	0.00	0.00	0
11 Jul 2019	10.15	10.15	0.00	0.00	0
15 Jul 2019	10.10	10.10	0.00	0.00	0
17 Jul 2019	10.15	10.15	0.00	0.00	0
22 Jul 2019	10.10	10.10	0.00	0.00	0
23 Jul 2019	10.10	10.10	0.00	0.00	0
25 Jul 2019	10.06	10.06	0.00	0.00	0
26 Jul 2019	10.06	10.06	0.00	0.00	0
29 Jul 2019	10.06	10.06	0.00	0.00	0
30 Jul 2019	10.06	10.06	0.00	0.00	0
31 Jul 2019	10.06	10.06	0.00	0.00	0
05 Aug 2019	10.08	10.08	0.00	0.00	0
07 Aug 2019	10.10	10.10	0.00	0.00	0
08 Aug 2019	10.10	10.10	0.00	0.00	0
09 Aug 2019	10.10	10.10	0.00	0.00	0
13 Aug 2019	10.10	10.10	0.00	0.00	0
15 Aug 2019	10.10	10.10	0.00	0.00	0
21 Aug 2019	10.10	10.10	0.00	0.00	0
22 Aug 2019	10.10	10.10	0.00	0.00	0
29 Aug 2019	10.10	10.10	0.00	0.00	0
30 Aug 2019	10.10	10.10	0.00	0.00	0
04 Sep 2019	10.10	10.10	0.00	0.00	0
06 Sep 2019	10.00	10.00	0.00	0.00	0
09 Sep 2019	10.00	10.00	0.00	0.00	0
10 Sep 2019	10.00	10.00	0.00	0.00	0
11 Sep 2019	10.00	10.00	0.00	0.00	0
12 Sep 2019	10.00	10.00	0.00	0.00	0
13 Sep 2019	10.00	10.00	0.00	0.00	0
17 Sep 2019	10.00	10.00	0.00	0.00	0
18 Sep 2019	10.00	10.00	0.00	0.00	0
19 Sep 2019	10.00	10.00	0.00	0.00	0
23 Sep 2019	10.00	10.00	0.00	0.00	0
25 Sep 2019	10.00	10.00	0.00	0.00	0
26 Sep 2019	10.00	10.00	0.00	0.00	0
27 Sep 2019	10.00	10.00	0.00	0.00	0
02 Oct 2019	10.00	10.00	0.00	0.00	0
03 Oct 2019	10.00	10.00	0.00	0.00	0
04 Oct 2019	10.00	10.00	0.00	0.00	0
07 Oct 2019	10.00	10.00	0.00	0.00	0
09 Oct 2019	10.00	10.00	0.00	0.00	0
10 Oct 2019	10.00	10.00	0.00	0.00	0
11 Oct 2019	10.00	10.00	0.00	0.00	0
16 Oct 2019	10.00	10.00	0.00	0.00	0
18 Oct 2019	10.00	10.00	0.00	0.00	0
21 Oct 2019	10.00	10.00	0.00	0.00	0
22 Oct 2019	10.00	10.00	0.00	0.00	0
24 Oct 2019	10.00	10.00	0.00	0.00	0
25 Oct 2019	10.00	10.00	0.00	0.00	0
30 Oct 2019	10.00	10.00	0.00	0.00	0
31 Oct 2019	10.00	10.00	0.00	0.00	0
05 Nov 2019	9.99	9.99	0.00	0.00	0
06 Nov 2019	9.99	9.99	0.00	0.00	0
07 Nov 2019	9.99	9.99	0.00	0.00	0
08 Nov 2019	9.99	9.99	0.00	0.00	0
12 Nov 2019	9.98	9.98	0.00	0.00	0
13 Nov 2019	9.98	9.98	0.00	0.00	0
20 Nov 2019	9.96	9.96	0.00	0.00	0
21 Nov 2019	9.96	9.96	0.00	0.00	0
22 Nov 2019	9.96	9.96	0.00	0.00	0
26 Nov 2019	9.90	9.90	0.00	0.00	0
27 Nov 2019	9.90	9.90	0.00	0.00	0
29 Nov 2019	9.75	9.75	0.00	0.00	0
03 Dec 2019	9.75	9.75	0.00	0.00	0
05 Dec 2019	9.75	9.75	0.00	0.00	0
06 Dec 2019	9.75	9.75	0.00	0.00	0
10 Dec 2019	9.50	9.50	0.00	0.00	0
11 Dec 2019	9.50	9.50	0.00	0.00	0
16 Dec 2019	9.10	9.10	0.00	0.00	0
23 Dec 2019	8.50	8.50	0.00	0.00	0
27 Dec 2019	8.50	8.50	0.00	0.00	0
30 Dec 2019	8.50	8.50	0.00	0.00	0
31 Dec 2019	8.50	8.50	0.00	0.00	0
03 Jan 2020	8.50	8.50	0.00	0.00	0
06 Jan 2020	8.50	8.50	0.00	0.00	0
07 Jan 2020	8.50	8.50	0.00	0.00	0
08 Jan 2020	8.50	8.50	0.00	0.00	0
16 Jan 2020	8.40	8.40	0.00	0.00	0
17 Jan 2020	8.40	8.40	0.00	0.00	0
20 Jan 2020	8.40	8.40	0.00	0.00	0
22 Jan 2020	8.38	8.38	0.00	0.00	0
23 Jan 2020	8.38	8.38	0.00	0.00	0
29 Jan 2020	8.25	8.25	0.00	0.00	0
03 Feb 2020	8.00	8.00	0.00	0.00	0
07 Feb 2020	7.95	7.95	0.00	0.00	0
10 Feb 2020	7.95	7.95	0.00	0.00	0
12 Feb 2020	7.95	7.95	0.00	0.00	0
14 Feb 2020	7.90	7.90	0.00	0.00	0
18 Feb 2020	7.90	7.90	0.00	0.00	0
19 Feb 2020	7.90	7.90	0.00	0.00	0
20 Feb 2020	7.90	7.90	0.00	0.00	0
21 Feb 2020	7.90	7.90	0.00	0.00	0
26 Feb 2020	7.90	7.90	0.00	0.00	0
27 Feb 2020	7.90	7.90	0.00	0.00	0
03 Mar 2020	7.75	7.75	0.00	0.00	0
04 Mar 2020	7.75	7.75	0.00	0.00	0
05 Mar 2020	7.75	7.75	0.00	0.00	0
06 Mar 2020	7.75	7.75	0.00	0.00	0
11 Mar 2020	7.50	7.50	0.00	0.00	0
13 Mar 2020	7.25	7.25	0.00	0.00	0
16 Mar 2020	7.25	7.25	0.00	0.00	0
18 Mar 2020	7.15	7.15	0.00	0.00	0
19 Mar 2020	7.15	7.15	0.00	0.00	0
20 Mar 2020	7.15	7.15	0.00	0.00	0
24 Mar 2020	7.00	7.00	0.00	0.00	0
02 Apr 2020	6.50	6.50	0.00	0.00	0
09 Apr 2020	6.50	6.50	0.00	0.00	0
14 Apr 2020	6.50	6.50	0.00	0.00	0
15 Apr 2020	6.50	6.50	0.00	0.00	0
16 Apr 2020	6.50	6.50	0.00	0.00	0
17 Apr 2020	6.50	6.50	0.00	0.00	0
20 Apr 2020	6.50	6.50	0.00	0.00	0
22 Apr 2020	6.52	6.52	0.00	0.00	0
23 Apr 2020	6.52	6.52	0.00	0.00	0
27 Apr 2020	6.51	6.51	0.00	0.00	0
29 Apr 2020	6.51	6.51	0.00	0.00	0
08 May 2020	6.00	6.00	0.00	0.00	0
11 May 2020	6.00	6.00	0.00	0.00	0
12 May 2020	6.00	6.00	0.00	0.00	0
14 May 2020	5.99	5.99	0.00	0.00	0
26 May 2020	5.50	5.50	0.00	0.00	0
09 Jun 2020	5.45	5.45	0.00	0.00	0
01 Mar 2018	12.48	12.48	0.00	0.00	0
15 Jun 2020	5.50	5.50	0.00	0.00	0
18 Jun 2020	5.45	5.45	0.00	0.00	0
22 Jun 2020	5.45	5.45	0.00	0.00	0
23 Jun 2020	5.45	5.45	0.00	0.00	0
24 Jun 2020	5.45	5.45	0.00	0.00	0
29 Jun 2020	5.45	5.45	0.00	0.00	0
02 Jul 2020	5.50	5.50	0.00	0.00	0
11 Feb 2020	7.95	7.95	0.00	0.00	0
12 Feb 2019	10.40	10.40	0.00	0.00	0
13 Feb 2019	10.40	10.40	0.00	0.00	0
14 Feb 2019	10.40	10.40	0.00	0.00	0
15 Feb 2019	10.40	10.40	0.00	0.00	0
18 Feb 2019	10.40	10.40	0.00	0.00	0
10 Jan 2020	8.50	8.50	0.00	0.00	0
03 Jul 2020	5.50	5.50	0.00	0.00	0
06 Jul 2020	5.50	5.50	0.00	0.00	0
08 Jul 2020	5.50	5.50	0.00	0.00	0
14 Jul 2020	5.25	5.25	0.00	0.00	0
16 Jul 2020	5.46	5.46	0.00	0.00	0
22 Jul 2020	5.25	5.25	0.00	0.00	0
23 Jul 2020	5.25	5.25	0.00	0.00	0
24 Jul 2020	5.25	5.25	0.00	0.00	0
27 Jul 2020	5.25	5.25	0.00	0.00	0
29 Jul 2020	5.15	5.15	0.00	0.00	0
30 Jul 2020	5.15	5.15	0.00	0.00	0
31 Jul 2020	5.15	5.15	0.00	0.00	0
03 Aug 2020	5.15	5.15	0.00	0.00	0
05 Aug 2020	5.25	5.25	0.00	0.00	0
07 Aug 2020	5.25	5.25	0.00	0.00	0
10 Aug 2020	5.25	5.25	0.00	0.00	0
11 Aug 2020	5.25	5.25	0.00	0.00	0
12 Aug 2020	5.25	5.25	0.00	0.00	0
13 Aug 2020	5.25	5.25	0.00	0.00	0
14 Aug 2020	5.25	5.25	0.00	0.00	0
17 Aug 2020	5.25	5.25	0.00	0.00	0
18 Aug 2020	5.25	5.25	0.00	0.00	0
19 Aug 2020	5.25	5.25	0.00	0.00	0
21 Aug 2020	5.15	5.15	0.00	0.00	0
24 Aug 2020	5.15	5.15	0.00	0.00	0
25 Aug 2020	5.15	5.15	0.00	0.00	0
26 Aug 2020	5.15	5.15	0.00	0.00	0
27 Aug 2020	5.15	5.15	0.00	0.00	0
01 Sep 2020	5.24	5.24	0.00	0.00	0
03 Sep 2020	5.15	5.15	0.00	0.00	0
09 Sep 2020	5.22	5.22	0.00	0.00	0
10 Sep 2020	5.22	5.22	0.00	0.00	0
14 Sep 2020	5.22	5.22	0.00	0.00	0
16 Sep 2020	5.11	5.11	0.00	0.00	0
17 Sep 2020	5.11	5.11	0.00	0.00	0
21 Sep 2020	5.06	5.06	0.00	0.00	0
22 Sep 2020	5.06	5.06	0.00	0.00	0
23 Sep 2020	5.06	5.06	0.00	0.00	0
08 Oct 2020	5.00	5.00	0.00	0.00	0
12 Oct 2020	4.90	4.90	0.00	0.00	0
13 Oct 2020	4.90	4.90	0.00	0.00	0
14 Oct 2020	4.90	4.90	0.00	0.00	0
19 Oct 2020	4.80	4.80	0.00	0.00	0
20 Oct 2020	4.80	4.80	0.00	0.00	0
27 Oct 2020	4.80	4.80	0.00	0.00	0
05 Nov 2020	4.80	4.80	0.00	0.00	0
06 Nov 2020	4.80	4.80	0.00	0.00	0
09 Nov 2020	4.80	4.80	0.00	0.00	0
13 Nov 2020	4.85	4.85	0.00	0.00	0
16 Nov 2020	4.85	4.85	0.00	0.00	0
17 Nov 2020	4.85	4.85	0.00	0.00	0
18 Nov 2020	4.85	4.85	0.00	0.00	0
20 Nov 2020	4.85	4.85	0.00	0.00	0
23 Nov 2020	4.85	4.85	0.00	0.00	0
01 Dec 2020	4.80	4.80	0.00	0.00	0
02 Dec 2020	4.80	4.80	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$54.34	$55.45	1.11	20,750
NGL	$14.25	$14.96	0.71	53,095
WCO	$33.03	$33.22	0.19	2,282
FIRST	$43.82	$43.87	0.05	25,445
JMMBGL	$1.79	$1.80	0.01	170,511
FCI	$7.05	$7.05	0.00	6,120
TCL	$2.11	$2.11	0.00	85
GHL	$20.40	$20.40	0.00	75,160
UCL	$16.70	$16.70	0.00	300
AMBL	$39.50	$39.50	0.00	133
GKC	$3.70	$3.70	0.00	2,130
RFHL	$133.03	$133.01	-0.02	1,375
AHL	$16.45	$16.40	-0.05	705
NEL	$3.39	$3.27	-0.12	38,560

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Market Status:

Securities

Security:

ONE CARIBBEAN MEDIA LIMITED

Symbol:

OCM

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading