Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 02:56 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

ONE CARIBBEAN MEDIA LIMITED

Symbol:

OCM

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.onecaribbeanmedia.net/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$4.81$4.81$0 0.00%
Best BidBest AskVolumeValue
$4.81$4.850.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$7.75$0.00
WTDMTDQTDYTD
0.00% -0.82% -0.62% -0.62%
Issued Share CapitalMarket Capitalization
66,499,801.00$ 319,864,042.81

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
05 Sep 201909 Sep 201930 Sep 2019$0.2000TTD
12 Apr 201916 Apr 201930 Apr 2019$0.4000TTD
05 Sep 201807 Sep 201828 Sep 2018$0.2000TTD
12 Apr 201816 Apr 201830 Apr 2018$0.4000TTD
06 Sep 201708 Sep 201729 Sep 2017$0.2700TTD
13 Apr 201711 Apr 201730 Apr 2017$0.4900TTD
07 Sep 201609 Sep 201630 Sep 2016$0.2700TTD
14 Apr 201618 Apr 201629 Apr 2016$0.4900TTD
08 Sep 201510 Sep 201530 Sep 2015$0.2700TTD
13 Apr 201515 Apr 201530 Apr 2015$0.4900TTD
08 Sep 201410 Sep 201430 Sep 2014$0.2700TTD
10 Apr 201414 Apr 201430 Apr 2014$0.4700TTD
06 Sep 201310 Sep 201330 Sep 2013$0.2700TTD
10 Apr 201312 Apr 201330 Apr 2013$0.4500TTD
11 Apr 201213 Apr 201230 Apr 2012$0.4300TTD
08 Sep 201112 Sep 201130 Sep 2011$0.2500TTD
19 Apr 201121 Apr 201130 Apr 2011$0.4100TTD
09 Sep 201013 Sep 201030 Sep 2010$0.2000TTD
05 May 201007 May 201028 May 2010$0.4100TTD
11 Sep 200915 Sep 200930 Sep 2009$0.2000TTD
09 Apr 200915 Apr 200930 Apr 2009$0.4100TTD
14 Aug 200818 Aug 200828 Aug 2008$0.2600TTD
16 Apr 200818 Apr 200830 Apr 2008$0.4700TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
30 Dec 200519.3519.40 0.05 0.26 2,189,107
01 Nov 201215.5015.50 0.00 0.00 1,250,000
17 Oct 200619.8519.50-0.35 -1.76 1,098,537
03 Jul 201715.0015.01 0.01 0.07 1,093,186
09 Mar 201211.9912.00 0.01 0.08 984,158
15 Jan 201315.9916.00 0.00 0.00 947,250
30 Oct 201318.2018.20 0.10 0.55 504,000
19 Apr 201212.1212.15 0.03 0.25 417,523
06 Oct 201714.2414.10-0.14 -0.98 400,040
07 Nov 201714.0014.00 0.00 0.00 354,031
05 Oct 201522.0022.00 0.00 0.00 351,292
15 Aug 200620.2021.00 0.80 3.96 346,564
02 Apr 201212.5012.12-0.39 -3.12 335,115
12 Dec 201425.1025.10 0.00 0.00 275,171
18 Dec 201714.0013.06-0.94 -6.71 250,358
13 Apr 201620.9821.49 0.60 2.87 225,625
25 Mar 200817.3417.30-0.04 -0.23 225,228
25 Jun 201213.5513.65 0.10 0.74 218,928
29 Aug 201216.0016.00 0.00 0.00 202,780
29 Oct 201318.3018.20-0.20 -1.09 200,000
19 May 201621.2921.29 0.00 0.00 200,000
22 Apr 201621.4921.50 0.00 0.00 195,000
11 May 201212.2012.40 0.21 1.72 187,196
12 May 201621.4821.48-0.01 -0.05 184,000
01 Nov 201017.5017.00 2.62 17.61 172,126
22 Aug 200818.2918.30 0.01 0.06 162,745
07 Jun 200619.5020.00 0.50 2.56 150,000
20 Oct 200619.5019.50 0.00 0.00 148,651
20 Sep 200517.1017.00-0.10 -0.58 129,125
02 Jan 200718.9919.00 0.01 0.05 128,087
19 Jan 20214.854.85 0.00 0.00 125,368
11 Apr 200621.0020.00-1.00 -4.76 122,896
31 Jul 201318.0018.01 0.01 0.06 120,500
07 Apr 201420.0020.15 0.15 0.75 120,380
15 Apr 201910.1510.30 0.15 1.48 119,300
18 Dec 201215.8415.83-0.01 -0.06 112,782
18 Jan 201316.0016.00 0.00 0.00 111,845
05 Mar 201211.9912.00 0.01 0.08 111,000
04 Apr 200817.2517.25 0.00 0.00 110,565
17 Oct 201425.2225.13-0.02 -0.08 106,757
18 Aug 200621.0020.50-0.50 -2.38 104,179
18 Nov 201522.0022.00 0.00 0.00 104,072
19 Dec 201111.8011.50-0.30 -2.54 103,469
23 Sep 201620.7520.70-0.05 -0.24 101,700
12 Dec 201215.8315.84 0.01 0.06 100,300
27 Apr 201812.4312.40-0.03 -0.24 100,000
08 May 200721.2121.25 0.04 0.19 100,000
24 Apr 201316.5016.50 0.00 0.00 100,000
11 Jul 201812.0012.00 0.00 0.00 95,645
13 Jun 200818.8919.00 0.11 0.58 92,887
01 Jul 200516.4516.46 0.01 0.06 80,989
04 May 200515.5117.00 1.49 9.61 80,687
17 May 200520.5021.30 0.80 3.90 80,047
23 Jun 200620.0020.00 0.00 0.00 73,065
11 Oct 200620.0019.85-0.15 -0.75 70,312
02 Aug 201215.9916.00 0.00 0.00 69,575
18 May 201621.3021.29-0.01 -0.05 68,500
09 Jan 201522.0022.00 0.00 0.00 67,669
18 Jul 201621.0420.99 0.00 0.00 65,920
24 Jan 20208.388.38 0.00 0.00 64,231
08 Apr 200817.2517.25 0.00 0.00 59,000
22 Jul 200818.8018.80 0.00 0.00 59,000
21 Nov 201714.0014.00 0.00 0.00 58,580
11 Jul 200720.3520.25-0.10 -0.49 57,077
26 Jan 201622.0022.00 0.00 0.00 55,895
31 Jul 201216.0015.99 0.00 0.00 55,348
17 Mar 200621.2521.01-0.24 -1.13 54,740
18 May 200521.3021.50 0.20 0.94 53,305
21 Sep 200517.0017.00 0.00 0.00 53,158
13 Oct 200619.8519.85 0.00 0.00 51,774
23 Feb 201212.0011.99 0.00 0.00 50,000
29 Jan 20214.854.85 0.00 0.00 48,870
29 Jun 200516.4516.45 0.00 0.00 47,573
01 May 201522.3022.30 0.00 0.00 47,320
13 Nov 201714.0014.00 0.00 0.00 47,046
27 Nov 200717.8017.81 0.01 0.06 46,900
21 Jan 201523.9923.95-0.04 -0.17 45,973
06 Aug 201216.0016.00 0.00 0.00 44,525
16 Jul 201812.0012.00 0.00 0.00 44,000
24 Jul 201812.1012.10 0.00 0.00 44,000
15 Dec 200618.9019.00 0.10 0.53 43,450
25 Sep 201215.9915.97-0.02 -0.12 42,546
01 Feb 201211.5611.99 0.44 3.81 41,695
16 Aug 200518.9018.49-0.41 -2.17 41,440
10 Feb 20214.854.85 0.00 0.00 41,200
28 Jun 201910.1110.10-0.01 -0.10 40,956
05 Oct 20205.005.00 0.00 0.00 40,602
05 May 201716.8516.84-0.01 -0.06 40,000
12 Jun 200818.8718.89 0.02 0.11 40,000
07 Apr 201113.0012.99 0.00 0.00 40,000
08 Apr 201420.1520.18 0.03 0.15 40,000
06 Oct 20205.005.00 0.00 0.00 39,300
02 Aug 201111.5012.00 0.50 4.35 38,176
02 May 201716.8516.85 0.00 0.00 37,113
26 Jan 201523.9523.95 0.00 0.00 36,963
31 Jan 200620.0020.00 0.00 0.00 36,950
18 Apr 200620.0020.00 0.00 0.00 35,648
11 Feb 20214.854.81-0.04 -0.82 35,369
20 May 201621.2921.29 0.00 0.00 34,852
30 Oct 200717.5017.51 0.01 0.06 34,677
07 Nov 200717.5517.75 0.20 1.14 33,935
07 Apr 201522.3022.30 0.00 0.00 33,283
03 Feb 201212.0012.00 0.00 0.00 32,474
07 Mar 201212.0011.99 0.00 0.00 32,412
14 Jan 201910.2510.32 0.07 0.68 32,287
09 Jan 201316.2516.00-0.25 -1.54 32,136
25 Oct 200519.0019.50 0.50 2.63 32,060
19 Jul 201910.1510.10-0.05 -0.49 31,833
18 Dec 20199.018.50-0.51 -5.66 31,575
21 Oct 200518.1719.00 0.83 4.57 31,524
21 Mar 200621.0121.00-0.01 -0.05 31,470
29 Sep 20205.205.10-0.10 -1.92 30,189
09 Mar 20207.757.50-0.25 -3.23 30,100
20 May 200521.5021.50 0.00 0.00 29,887
09 Jan 200720.0020.00 0.00 0.00 29,718
06 May 200517.0018.00 1.00 5.88 29,600
14 Mar 200722.4922.35-0.14 -0.62 29,351
16 Nov 200520.0020.00 0.00 0.00 29,244
16 Apr 200817.4017.70 0.30 1.72 29,139
17 Jul 200818.8018.80 0.00 0.00 29,011
02 Jan 20208.508.50 0.00 0.00 28,904
17 Feb 201622.0022.00 0.00 0.00 28,500
13 Apr 201112.0012.00 0.00 0.00 28,362
24 Jan 201316.2516.25 0.00 0.00 28,238
02 Feb 201523.9523.95 0.00 0.00 28,000
25 Apr 201420.3620.36 0.00 0.00 27,875
07 Aug 201216.0016.00 0.00 0.00 27,680
19 Feb 201910.4010.39-0.01 -0.10 27,582
23 Jul 200818.8018.75-0.05 -0.27 27,226
08 Aug 201318.0118.00-0.01 -0.06 26,783
02 Mar 200723.0023.00 0.00 0.00 26,582
25 Sep 200717.4917.01-0.48 -2.74 26,376
07 Dec 201714.0014.00 0.00 0.00 26,361
22 Nov 200619.4719.46-0.01 -0.05 25,469
12 Oct 201215.0515.06 0.01 0.07 25,213
19 Dec 20198.508.50 0.00 0.00 25,100
06 Sep 201112.0012.00 0.00 0.00 25,050
01 Jul 20205.505.50 0.00 0.00 24,806
26 Aug 201910.0610.01-0.05 -0.50 24,652
26 Aug 200518.4017.95-0.45 -2.45 24,305
16 Apr 201420.3020.36-0.04 -0.20 24,200
06 Jun 201910.3010.24-0.06 -0.58 24,134
25 Aug 200818.3018.30 0.00 0.00 23,600
13 Jan 200619.5220.00 0.48 2.46 23,482
08 Mar 200620.7521.00 0.25 1.20 23,269
17 Apr 201420.3620.36 0.10 0.49 22,871
31 Jan 201910.3510.35 0.00 0.00 22,738
23 Feb 200722.1522.20 0.05 0.23 22,550
20 Jan 20214.854.75-0.10 -2.06 22,500
08 Jan 200817.2517.25 0.00 0.00 22,380
05 Aug 200519.0019.00 0.00 0.00 22,182
23 Dec 200519.3519.35 0.00 0.00 22,133
08 Feb 200817.3217.32 0.00 0.00 22,127
07 Mar 200817.4017.40 0.00 0.00 21,373
22 Dec 20204.754.82 0.07 1.47 21,324
09 Feb 201212.0012.00-0.01 -0.08 21,140
06 Mar 201812.4812.48 0.00 0.00 20,981
09 Dec 20204.804.80 0.00 0.00 20,900
29 May 20205.505.28-0.22 -4.00 20,855
10 Aug 201812.3612.30-0.06 -0.49 20,831
15 Jul 200818.7518.80 0.05 0.27 20,816
19 Nov 20204.854.85 0.00 0.00 20,600
05 Feb 201316.2516.25 0.00 0.00 20,500
16 Mar 200722.3522.00-0.35 -1.57 20,293
28 Mar 200721.0021.50 0.50 2.38 20,283
05 Apr 201316.0016.10 0.15 0.94 20,268
21 Nov 201425.1025.10 0.00 0.00 20,200
13 Jul 201214.1114.25 0.14 0.99 20,155
16 May 200619.9419.50-0.44 -2.21 20,021
09 Feb 201812.7512.50-0.25 -1.96 20,000
05 Jun 20205.255.50 0.25 4.76 20,000
26 Mar 200817.3017.30 0.00 0.00 20,000
02 Oct 201215.9715.85-0.12 -0.75 20,000
31 Jan 201316.2516.25 0.00 0.00 20,000
15 Apr 201316.5016.14-0.36 -2.18 20,000
06 Aug 20205.255.25 0.00 0.00 19,920
09 Oct 201522.0022.00 0.00 0.00 19,852
28 Oct 200519.5019.80 0.30 1.54 19,603
05 Sep 201216.0016.01 0.01 0.06 19,589
19 Aug 200518.4918.46-0.03 -0.16 19,504
30 Oct 20204.804.84 0.04 0.83 19,500
07 Sep 201112.0012.00 0.00 0.00 19,411
20 Nov 200717.7417.75 0.01 0.06 19,310
09 Mar 200722.9922.50-0.49 -2.13 19,006
01 Mar 201910.0010.07 0.07 0.70 18,482
09 Aug 200519.0019.00 0.00 0.00 18,404
02 Feb 201211.9912.00 0.00 0.00 18,401
19 May 200619.5019.50 0.00 0.00 18,326
05 Jul 200516.4616.55 0.09 0.55 18,059
01 Oct 201910.0010.00 0.00 0.00 17,600
10 Nov 20204.804.85 0.05 1.04 17,217
27 Nov 201522.0522.00-0.05 -0.23 17,205
06 Mar 201212.0012.00 0.00 0.00 17,099
14 Oct 201620.5020.40-0.10 -0.49 17,000
26 Aug 200818.3018.30 0.00 0.00 16,787
11 Jul 200818.9018.75-0.15 -0.79 16,334
17 Dec 20199.109.01-0.09 -0.99 16,100
09 May 201910.2510.30 0.05 0.49 16,000
22 Feb 201717.0017.01 0.01 0.06 15,940
08 Jun 200720.8920.74-0.15 -0.72 15,873
21 Sep 200718.4517.49-0.96 -5.20 15,782
29 Apr 200817.7518.00 0.25 1.41 15,650
05 Sep 201111.6112.00 0.40 3.45 15,235
20 Nov 201425.1025.10 0.00 0.00 15,225
04 Aug 201112.0012.00 0.00 0.00 15,130
05 Sep 201910.1010.00-0.10 -0.99 15,000
01 May 201212.1512.20 0.05 0.41 15,000
18 Jul 201214.5115.09 0.49 3.38 15,000
17 Apr 201316.2516.25 0.00 0.00 15,000
03 May 201316.5016.60 0.10 0.61 15,000
11 Apr 201112.0012.00 0.00 0.00 14,976
19 Nov 201425.1025.10 0.00 0.00 14,951
18 Jan 201622.0022.00 0.00 0.00 14,894
23 May 201910.3010.21-0.09 -0.87 14,826
06 Jul 201111.1511.15 0.00 0.00 14,343
23 Mar 200721.5021.00-0.50 -2.33 14,193
26 May 200619.5019.50 0.00 0.00 14,053
13 Jun 201111.5011.50 0.00 0.00 13,976
31 May 200519.0018.50-0.50 -2.63 13,780
12 Apr 201812.4412.41-0.03 -0.24 13,665
28 Jul 200818.8018.75-0.05 -0.27 13,523
06 Dec 201810.7110.50-0.21 -1.96 13,514
02 Nov 200519.8019.70-0.10 -0.50 13,491
12 Apr 201112.0012.00 0.00 0.00 13,153
14 Feb 201812.5012.50 0.00 0.00 12,918
09 Oct 201215.8515.75-0.10 -0.63 12,663
26 Feb 201910.0110.00-0.01 -0.10 12,635
01 Oct 201425.3325.12 0.00 0.00 12,541
13 Feb 200720.5321.00 0.47 2.29 12,512
01 Apr 201910.3010.34 0.04 0.39 12,500
16 Jun 20205.505.46-0.04 -0.73 12,438
23 Oct 200718.0218.02 0.00 0.00 12,279
17 Jan 200720.0520.00-0.05 -0.25 12,245
06 Mar 201523.9523.95 0.00 0.00 12,224
11 Nov 200520.0019.99-0.01 -0.05 12,195
30 Jun 20205.455.50 0.05 0.92 12,194
10 Dec 201522.0022.00 0.00 0.00 12,190
28 May 20205.505.50 0.00 0.00 12,106
03 Jan 201315.8316.25 0.42 2.65 12,000
04 Feb 20214.804.85 0.05 1.04 12,000
26 Nov 201811.2511.05-0.20 -1.78 11,994
20 Sep 201714.0614.24 0.18 1.28 11,980
04 Jul 201715.0115.01 0.00 0.00 11,925
17 Jul 200720.2520.25 0.00 0.00 11,920
28 Nov 201318.3018.31 0.00 0.00 11,875
10 Apr 201812.4812.44-0.04 -0.32 11,801
28 Jun 201213.6513.75 0.10 0.73 11,600
24 Jan 201211.5411.56 0.00 0.00 11,368
14 Jul 200620.0020.00 0.00 0.00 11,355
27 Sep 200517.0017.02 0.02 0.12 11,348
03 Dec 20204.804.80 0.00 0.00 11,328
10 Jul 20205.455.30-0.15 -2.75 11,200
06 Feb 201419.0019.01 0.01 0.05 11,150
28 Jun 200517.2016.45-0.75 -4.36 11,136
30 Jun 200819.0219.02 0.00 0.00 11,054
21 Apr 200620.0020.00 0.00 0.00 11,000
27 Apr 201112.0012.00 0.00 0.00 11,000
09 Jul 201910.0710.09 0.02 0.20 10,992
16 May 200721.3021.00-0.30 -1.41 10,949
27 Dec 200618.9918.90-0.09 -0.47 10,844
10 May 200619.9919.99 0.00 0.00 10,799
02 Nov 201215.5015.69 0.19 1.23 10,791
17 Jan 201813.0813.98 0.90 6.88 10,733
05 Dec 201111.8211.80 0.00 0.00 10,682
26 Jul 200518.0018.07 0.07 0.39 10,660
08 Feb 201212.0012.00 0.00 0.00 10,616
02 May 201112.0012.00 0.00 0.00 10,500
02 May 201420.4020.46 0.06 0.29 10,401
06 Mar 200723.0023.00 0.00 0.00 10,369
28 Mar 200817.3017.25-0.05 -0.29 10,300
17 Jan 201211.5311.54 0.02 0.17 10,283
23 Aug 200518.4618.40-0.06 -0.32 10,240
18 Oct 201111.8011.99 0.20 1.69 10,200
12 Mar 201910.0210.00-0.02 -0.20 10,130
17 May 200619.5019.50 0.00 0.00 10,113
17 Jul 20205.465.49 0.03 0.55 10,100
10 Jun 201422.6022.67 0.07 0.31 10,100
08 Nov 201714.0014.00 0.00 0.00 10,075
12 Sep 200818.0018.00 0.00 0.00 10,012
07 Mar 201812.4812.47-0.01 -0.08 10,000
04 Apr 201812.4412.47 0.03 0.24 10,000
12 Dec 201810.5010.50 0.00 0.00 10,000
08 Mar 201910.0710.07 0.00 0.00 10,000
29 May 201910.2110.30 0.09 0.88 10,000
18 Jul 201910.1510.15 0.00 0.00 10,000
04 Nov 20199.999.99 0.00 0.00 10,000
28 Apr 20206.516.51 0.00 0.00 10,000
15 Jul 20205.255.46 0.21 4.00 10,000
02 Nov 20204.844.85 0.01 0.21 10,000
04 Nov 20204.854.80-0.05 -1.03 10,000
12 Apr 200620.0020.00 0.00 0.00 10,000
06 Jul 201213.8413.96 0.06 0.43 10,000
23 Jul 201215.2515.61 0.40 2.62 10,000
27 Feb 201316.1416.14 0.00 0.00 10,000
16 Apr 201316.1416.25 0.11 0.68 10,000
08 May 201316.6017.00 0.40 2.41 10,000
07 Jan 201525.0022.00-3.00 -12.00 10,000
17 Nov 201522.0022.00 0.00 0.00 10,000
12 Apr 201621.7020.98-0.80 -3.69 10,000
26 Sep 201620.7020.69-0.01 -0.05 10,000
04 Oct 201620.6920.55-0.14 -0.68 10,000
08 Jan 201522.0022.00 0.00 0.00 9,999
14 May 201317.0217.00-0.10 -0.58 9,982
23 Jun 200819.0019.05 0.05 0.26 9,958
02 Oct 20205.105.00-0.10 -1.96 9,785
08 Mar 201316.1416.12-0.02 -0.12 9,770
13 Feb 20207.957.90-0.05 -0.63 9,745
20 Jan 200620.0020.00 0.00 0.00 9,648
08 Aug 201812.3612.36 0.00 0.00 9,512
05 Dec 201810.9910.71-0.28 -2.55 9,350
09 May 201317.0017.00 0.00 0.00 9,287
25 Jan 200620.0020.00 0.00 0.00 9,100
26 Jan 201813.1213.06-0.06 -0.46 8,992
16 Jan 200817.2917.29 0.00 0.00 8,885
20 Aug 20205.255.15-0.10 -1.90 8,800
05 Aug 200818.4818.50 0.02 0.11 8,746
14 Mar 201910.0010.04 0.04 0.40 8,743
05 Oct 201812.1112.11 0.00 0.00 8,700
31 May 200619.5019.50 0.00 0.00 8,626
10 Mar 200621.0021.00 0.00 0.00 8,616
05 Oct 200717.1118.00 0.89 5.20 8,568
25 Jan 201622.0022.00 0.00 0.00 8,480
22 Nov 200520.0020.00 0.00 0.00 8,462
07 May 20206.006.00 0.00 0.00 8,375
27 Nov 201318.1718.30 0.10 0.55 8,375
28 Nov 201111.9011.82-0.10 -0.84 8,318
27 Mar 201716.4816.95 0.47 2.85 8,287
19 Jul 201215.0915.25 0.25 1.67 8,205
16 Oct 201812.0012.00 0.00 0.00 8,132
02 Dec 200519.9319.50-0.43 -2.16 8,118
30 Jan 20208.258.00-0.25 -3.03 8,110
20 Aug 201910.1010.10 0.00 0.00 8,100
19 Dec 201810.5010.50 0.00 0.00 8,099
08 Oct 201910.0010.00 0.00 0.00 8,050
31 Jan 20208.008.00 0.00 0.00 8,000
06 Jul 200516.5516.52-0.03 -0.18 8,000
09 Aug 201112.0012.00 0.00 0.00 8,000
24 Jan 201418.5718.75 0.20 1.08 8,000
26 Apr 201316.5016.50 0.00 0.00 7,943
09 Feb 201523.9523.96 0.01 0.04 7,890
22 Dec 201522.0022.00 0.00 0.00 7,805
28 Mar 201419.7520.00 0.25 1.27 7,800
01 Dec 201714.0014.00 0.00 0.00 7,800
05 Sep 201812.1112.11 0.00 0.00 7,800
04 Dec 20199.759.75 0.00 0.00 7,800
27 May 200520.4919.00-1.49 -7.27 7,733
12 Jul 200516.5216.60 0.08 0.48 7,616
14 Apr 201522.3022.30 0.00 0.00 7,555
13 Dec 20199.509.10-0.40 -4.21 7,500
15 Nov 200519.9920.00 0.01 0.05 7,451
26 Sep 201425.3625.35-0.01 -0.04 7,446
03 Apr 201315.5016.00 0.49 3.16 7,364
24 Jul 201215.6116.00 0.36 2.30 7,346
28 Feb 201211.9912.00 0.01 0.08 7,333
03 Aug 201112.0012.00 0.00 0.00 7,320
12 Apr 201910.1010.15 0.05 0.50 7,300
09 Jul 201213.9614.11 0.15 1.07 7,120
28 Jun 201812.3412.34 0.00 0.00 7,107
02 Jun 20205.255.25 0.00 0.00 7,000
05 Mar 200817.4017.40 0.00 0.00 7,000
29 Sep 200818.0017.50-0.50 -2.78 7,000
03 Jun 20205.255.25 0.00 0.00 6,818
05 Jul 201317.4017.43 0.03 0.17 6,800
06 May 20206.056.00-0.05 -0.83 6,625
21 May 201212.4212.46 0.04 0.32 6,614
15 Sep 20205.225.11-0.11 -2.11 6,600
28 Mar 201910.4010.30-0.10 -0.96 6,500
21 Sep 201112.0011.99-0.01 -0.08 6,500
26 Jul 201216.1016.02-0.10 -0.62 6,499
15 Jul 200516.6017.00 0.40 2.41 6,475
12 Feb 200817.3217.32 0.00 0.00 6,340
03 Feb 200620.0020.01 0.01 0.05 6,300
29 Feb 201212.0012.00 0.00 0.00 6,287
03 Nov 20204.854.85 0.00 0.00 6,242
03 Jan 200719.0019.46 0.46 2.42 6,235
16 Feb 201812.5012.50 0.00 0.00 6,100
25 Nov 20204.824.82 0.00 0.00 6,100
29 May 200720.9920.97-0.02 -0.09 6,070
18 Nov 201111.9011.90 0.00 0.00 6,069
12 Dec 200717.7917.79 0.00 0.00 6,033
09 Aug 201812.3612.36 0.00 0.00 6,000
20 Jul 200517.0117.30 0.29 1.70 6,000
28 May 201212.5413.25 0.71 5.66 6,000
30 Oct 201215.1215.50 0.38 2.51 6,000
27 May 201422.5522.56 0.01 0.04 6,000
14 Mar 201812.4712.46-0.01 -0.08 5,995
24 May 200521.5021.00-0.50 -2.33 5,970
06 Jan 201418.5418.53-0.01 -0.05 5,969
18 May 20205.545.50-0.04 -0.72 5,965
11 Apr 200817.2617.37 0.11 0.64 5,933
06 Jun 201213.4213.45 0.02 0.15 5,902
22 Feb 201910.3910.01-0.38 -3.66 5,800
05 Sep 200818.3018.00-0.30 -1.64 5,750
21 Mar 200722.0021.50-0.50 -2.27 5,745
30 Jun 201111.2411.24 0.00 0.00 5,737
29 May 201213.2513.40 0.15 1.13 5,700
28 May 200818.5518.70 0.15 0.81 5,656
20 Sep 201216.0015.99-0.01 -0.06 5,625
30 Nov 201522.0022.00 0.00 0.00 5,623
12 Dec 200619.4618.90-0.56 -2.88 5,566
28 Sep 201812.1012.11 0.01 0.08 5,500
11 Jan 201622.0022.00 0.00 0.00 5,500
08 Jun 20205.505.45-0.05 -0.91 5,453
05 Aug 201112.0012.00 0.00 0.00 5,350
18 Jul 201425.0023.38-1.74 -6.96 5,333
18 Jan 201910.5010.35-0.15 -1.43 5,321
08 Jan 201622.0022.00 0.00 0.00 5,311
15 Jan 20214.854.85 0.00 0.00 5,295
17 Oct 201910.0010.00 0.00 0.00 5,272
26 Feb 201316.1516.14-0.01 -0.06 5,272
22 Sep 201425.3525.36 0.01 0.04 5,250
06 Oct 200619.7520.00 0.25 1.27 5,200
18 Jul 200720.2520.25 0.00 0.00 5,200
15 Dec 201425.1025.09-0.01 -0.04 5,152
14 Jun 200620.0020.00 0.00 0.00 5,125
02 Jul 201910.1010.10 0.00 0.00 5,108
21 Oct 20204.804.80 0.00 0.00 5,107
11 Jul 201425.0025.00 0.00 0.00 5,100
03 Dec 201522.0022.00 0.00 0.00 5,100
16 Oct 201215.0615.06 0.00 0.00 5,060
03 Jul 201317.3017.40 0.10 0.58 5,056
06 Jan 201525.0025.00 0.00 0.00 5,031
13 Jan 201622.0022.00 0.00 0.00 5,000
13 Apr 201812.4112.43 0.02 0.16 5,000
30 Apr 201812.4012.40 0.00 0.00 5,000
03 Jul 201812.3412.34 0.00 0.00 5,000
29 Oct 201811.9512.01 0.06 0.50 5,000
18 Dec 201810.5010.50 0.00 0.00 5,000
22 Jan 201910.3510.45 0.10 0.97 5,000
04 Jul 201910.1010.07-0.03 -0.30 5,000
14 Nov 20199.989.98 0.00 0.00 5,000
19 Nov 20199.969.96 0.00 0.00 5,000
09 Dec 20199.759.50-0.25 -2.56 5,000
12 Mar 20207.507.25-0.25 -3.33 5,000
21 Apr 20206.506.52 0.02 0.31 5,000
01 Jun 20205.285.25-0.03 -0.57 5,000
09 Oct 20205.004.90-0.10 -2.00 5,000
26 Oct 20204.504.80 0.30 6.67 5,000
10 Jan 200720.0020.00 0.00 0.00 5,000
05 Jun 200720.9020.89-0.01 -0.05 5,000
13 Aug 200818.5018.40-0.10 -0.54 5,000
09 Apr 201316.1016.50 0.35 2.17 5,000
23 May 201112.0012.00 0.00 0.00 4,998
02 Aug 201910.0610.08 0.02 0.20 4,940
27 Nov 201425.1025.10 0.00 0.00 4,900
23 Nov 200717.7517.80 0.05 0.28 4,884
09 Aug 201714.9514.90-0.05 -0.33 4,875
11 Mar 201910.0710.02-0.05 -0.50 4,870
13 Mar 200722.5022.49-0.01 -0.04 4,850
21 Jul 200818.8018.80 0.00 0.00 4,800
15 Oct 20204.904.81-0.09 -1.84 4,763
25 Feb 201910.0110.01 0.00 0.00 4,760
17 Apr 200721.0021.00 0.00 0.00 4,709
30 Oct 201522.0022.00 0.00 0.00 4,705
09 Sep 200517.5017.35-0.15 -0.86 4,700
23 Oct 201215.0715.08 0.01 0.07 4,656
27 Nov 20204.824.80-0.02 -0.41 4,651
17 Sep 201522.0022.00-0.01 -0.05 4,625
02 Feb 20214.854.80-0.05 -1.03 4,625
06 Sep 200517.7917.50-0.29 -1.63 4,599
07 Jul 200620.0020.00 0.00 0.00 4,500
01 Jun 200720.9720.90-0.07 -0.33 4,500
01 May 20206.506.50 0.00 0.00 4,485
20 Dec 20198.508.50 0.00 0.00 4,473
06 Dec 200519.5019.49-0.01 -0.05 4,468
28 Feb 200722.5023.00 0.50 2.22 4,451
07 May 200818.0018.50 0.50 2.78 4,422
07 Nov 201318.2618.30 0.00 0.00 4,415
24 Feb 20214.824.85 0.03 0.62 4,411
13 May 201317.0017.02 0.10 0.59 4,363
17 Jul 201812.0012.00 0.00 0.00 4,300
18 Jan 201211.5411.54 0.00 0.00 4,297
28 Mar 201315.2715.50 0.24 1.57 4,292
12 Jul 201910.1510.10-0.05 -0.49 4,275
07 Feb 200620.0120.04 0.03 0.15 4,251
21 Jul 200620.0020.00 0.00 0.00 4,251
29 Oct 201425.2525.12-0.13 -0.52 4,235
06 Sep 201216.0116.00-0.01 -0.06 4,200
12 Sep 201425.0025.01 0.01 0.04 4,176
06 Jul 201812.3412.00-0.34 -2.76 4,141
19 Oct 200718.0218.02 0.00 0.00 4,132
15 Oct 201812.0312.00-0.03 -0.25 4,105
04 Jan 200817.7917.25-0.54 -3.04 4,102
17 Jun 201111.5011.50 0.00 0.00 4,090
12 Nov 201215.6915.76 0.07 0.45 4,046
12 Oct 201714.1014.03-0.07 -0.50 4,000
03 May 201812.4012.40 0.00 0.00 4,000
15 Aug 201812.2912.29 0.00 0.00 4,000
04 Oct 201812.1112.11 0.00 0.00 4,000
16 Oct 20204.814.80-0.01 -0.21 4,000
06 Nov 200717.5117.55 0.04 0.23 4,000
10 Jun 201111.9911.50-0.49 -4.09 4,000
05 Oct 201112.0011.81-0.20 -1.67 4,000
23 Apr 201316.2516.50 0.25 1.54 4,000
15 Jul 201317.4217.60 0.18 1.03 4,000
14 Oct 201318.0218.09 0.06 0.33 4,000
03 Dec 201318.3118.32 0.02 0.11 4,000
07 Jun 201621.2921.29 0.00 0.00 4,000
20 Jan 201522.1523.99 1.79 8.06 3,972
24 Feb 200620.1020.12 0.02 0.10 3,970
24 Jan 200620.0020.00 0.00 0.00 3,938
12 Dec 201111.8011.80 0.00 0.00 3,932
09 May 200818.5018.51 0.01 0.05 3,880
04 Apr 201113.4913.00-0.49 -3.63 3,875
12 Jan 201522.0022.00 0.00 0.00 3,873
30 Sep 20205.105.10 0.00 0.00 3,865
19 Feb 200817.3217.33 0.01 0.06 3,838
27 Jan 200620.0020.00 0.00 0.00 3,831
18 Nov 20199.989.96-0.02 -0.20 3,800
11 Dec 201810.5010.50 0.00 0.00 3,790
08 Jul 201423.1324.96 1.87 8.09 3,788
28 May 201812.4012.35-0.05 -0.40 3,780
19 Jan 200720.0020.01 0.01 0.05 3,754
07 Dec 201810.5010.50 0.00 0.00 3,745
01 Mar 201717.0116.48-0.53 -3.12 3,715
27 Feb 200722.2022.50 0.30 1.35 3,700
07 Jul 20205.505.50 0.00 0.00 3,681
18 Jan 200620.0020.00 0.00 0.00 3,657
30 Jul 201522.0122.31 0.39 1.77 3,645
11 Jul 200620.0020.00 0.00 0.00 3,618
15 May 201812.3912.40 0.01 0.08 3,600
03 Nov 201522.0022.00 0.00 0.00 3,600
14 Jun 201716.0015.01-0.99 -6.19 3,595
12 Jun 20205.495.50 0.01 0.18 3,575
25 Apr 201910.3010.30 0.00 0.00 3,543
25 Jul 200818.7518.80 0.05 0.27 3,540
11 Dec 20204.804.75-0.05 -1.04 3,525
01 Jun 201812.3512.35 0.00 0.00 3,500
28 Feb 201316.1416.14 0.00 0.00 3,500
07 Oct 200517.5017.53 0.03 0.17 3,476
17 Jun 20205.465.45-0.01 -0.18 3,463
14 Mar 200621.0021.25 0.25 1.19 3,436
20 Mar 201716.4016.42 0.02 0.12 3,400
11 May 200519.0020.50 1.50 7.90 3,400
22 Jul 200517.3018.00 0.70 4.05 3,400
28 Aug 201522.0022.00 0.00 0.00 3,367
08 Jul 200516.5216.52 0.00 0.00 3,283
10 Jun 201317.1517.25 0.10 0.58 3,280
08 Apr 201522.3022.30 0.00 0.00 3,269
26 Aug 201111.6011.60 0.00 0.00 3,242
31 Jul 200818.7518.49-0.26 -1.39 3,232
20 Dec 201810.5010.50 0.00 0.00 3,200
11 Jun 201812.3512.34-0.01 -0.08 3,192
28 Jan 201523.9523.95 0.00 0.00 3,153
05 Jan 200719.4620.00 0.54 2.78 3,125
17 Aug 201620.8920.80-0.09 -0.43 3,100
28 Jun 201715.0115.01 0.00 0.00 3,088
29 Jan 201523.9523.95 0.00 0.00 3,086
29 Feb 200817.3617.37 0.01 0.06 3,070
29 Apr 201316.5016.50 0.00 0.00 3,057
28 Feb 20207.907.75-0.15 -1.90 3,020
06 Jun 201621.2921.29 0.00 0.00 3,020
03 Mar 200620.1220.75 0.63 3.13 3,009
13 Dec 201810.5010.50 0.00 0.00 3,000
09 Jan 20208.508.50 0.00 0.00 3,000
21 May 20205.505.50 0.00 0.00 3,000
13 Jul 20205.305.25-0.05 -0.94 3,000
30 Nov 20204.804.80 0.00 0.00 3,000
26 Feb 200817.3617.36 0.00 0.00 3,000
02 Jun 200818.7018.80 0.10 0.54 3,000
18 Jul 200818.8018.80 0.00 0.00 3,000
08 Apr 201112.9912.00-0.99 -7.62 3,000
02 Nov 201111.9611.97 0.01 0.08 3,000
22 Jun 201213.4813.55 0.07 0.52 3,000
25 Jul 201216.0016.10 0.09 0.56 3,000
16 Nov 201215.7615.78 0.02 0.13 3,000
30 Jun 201423.0023.02 0.02 0.09 3,000
20 Nov 201522.0022.00 0.00 0.00 3,000
14 Jan 20214.824.85 0.03 0.62 3,000
18 Jan 20214.854.85 0.00 0.00 3,000
20 Oct 201425.1325.12-0.08 -0.32 2,991
07 Sep 201522.0022.00 0.00 0.00 2,959
17 Apr 201910.3010.30 0.00 0.00 2,938
30 Apr 201910.3010.20-0.10 -0.97 2,900
03 Jan 201910.2910.25-0.04 -0.39 2,879
17 Aug 201522.3122.31-0.09 -0.40 2,875
17 Apr 201212.1212.12 0.00 0.00 2,858
10 Aug 201714.9014.90 0.00 0.00 2,850
20 May 20205.505.50 0.00 0.00 2,850
15 Nov 201812.0012.00 0.00 0.00 2,843
10 Aug 201216.0016.00 0.00 0.00 2,800
28 Jul 201111.2111.50 0.28 2.50 2,797
05 May 20206.106.05-0.05 -0.82 2,750
19 May 201422.5022.50 0.00 0.00 2,719
19 May 20205.505.50 0.00 0.00 2,703
06 May 201420.4620.50 0.09 0.44 2,601
03 Jun 200518.4918.48-0.01 -0.05 2,592
28 Jul 201423.2823.30 0.02 0.09 2,588
21 Feb 200722.0022.15 0.15 0.68 2,575
05 Oct 200517.1817.50 0.32 1.86 2,555
18 Apr 200721.0021.10 0.10 0.48 2,551
17 Feb 200620.0920.10 0.01 0.05 2,532
09 Nov 200520.0020.00 0.00 0.00 2,500
16 Jul 201214.2514.51 0.26 1.82 2,500
22 Apr 201522.3022.30 0.00 0.00 2,500
23 Jul 201522.0022.00 0.00 0.00 2,500
29 Jun 201111.2411.24 0.00 0.00 2,483
14 Jul 201111.1511.16 0.01 0.09 2,453
12 Jun 201422.6723.00 0.33 1.46 2,422
02 Dec 20199.759.75 0.00 0.00 2,400
10 Mar 20207.507.50 0.00 0.00 2,400
08 Aug 200620.0320.20 0.17 0.85 2,400
25 Mar 201315.1715.27 0.10 0.66 2,400
28 Sep 200517.0217.10 0.08 0.47 2,395
30 Nov 201714.0014.00 0.00 0.00 2,372
20 Jul 201812.0012.10 0.10 0.83 2,372
14 Mar 201117.0014.45-1.30 -8.25 2,355
21 Apr 201112.0012.00 0.00 0.00 2,353
14 Jan 20208.408.40 0.00 0.00 2,340
23 Jan 201523.9523.95 0.00 0.00 2,328
27 Sep 201111.9912.00 0.01 0.08 2,325
22 May 200721.0020.99-0.01 -0.05 2,283
22 Feb 201812.5012.50 0.00 0.00 2,275
28 Oct 20204.804.80 0.00 0.00 2,261
07 Dec 200717.8017.79-0.01 -0.06 2,239
08 Feb 200620.0420.06 0.02 0.10 2,237
08 Sep 20205.035.22 0.19 3.78 2,200
25 Jan 20214.754.75 0.00 0.00 2,200
07 Sep 20205.135.03-0.10 -1.95 2,190
12 Jan 201622.0022.00 0.00 0.00 2,185
11 Feb 201523.9623.95-0.01 -0.04 2,183
05 Jul 201213.8113.84 0.09 0.65 2,157
13 May 201421.0322.00 0.97 4.61 2,155
01 Mar 201212.0011.99-0.01 -0.08 2,148
15 May 20205.995.54-0.45 -7.51 2,135
22 Feb 200620.1020.10 0.00 0.00 2,125
04 Mar 200817.3717.40 0.03 0.17 2,125
02 Jul 201522.4022.00-0.40 -1.79 2,124
13 Nov 200717.7517.74-0.01 -0.06 2,117
08 Mar 201211.9911.99-0.01 -0.08 2,115
05 Mar 201523.9523.95 0.00 0.00 2,115
06 Oct 201111.8111.80 0.00 0.00 2,105
10 Oct 201111.8011.80 0.00 0.00 2,095
13 Jul 200720.2520.25 0.00 0.00 2,089
10 Nov 201111.9611.97 0.01 0.08 2,064
05 Jun 201213.4113.42 0.03 0.22 2,050
10 Apr 200817.2517.26 0.01 0.06 2,045
12 Dec 201318.3218.33 0.01 0.06 2,045
25 Jan 200817.3217.32 0.00 0.00 2,044
04 Jan 201622.0022.00 0.00 0.00 2,041
28 Aug 201812.2912.23-0.06 -0.49 2,039
02 Apr 201910.3410.17-0.17 -1.64 2,025
15 Jan 201522.0022.15 0.20 0.91 2,025
20 Oct 201620.4020.00-0.40 -1.96 2,010
25 Nov 20199.969.90-0.06 -0.60 2,001
16 Nov 201714.0014.00 0.00 0.00 2,000
21 Dec 201810.5010.50 0.00 0.00 2,000
29 Jan 201910.4510.35-0.10 -0.96 2,000
10 Jul 201910.0910.15 0.06 0.59 2,000
01 Nov 201910.009.99-0.01 -0.10 2,000
28 Aug 20205.155.24 0.09 1.75 2,000
18 Sep 20205.115.06-0.05 -0.98 2,000
23 Oct 20204.804.50-0.30 -6.25 2,000
24 Nov 20204.854.82-0.03 -0.62 2,000
10 May 200518.0019.00 1.00 5.56 2,000
01 Jun 200518.5018.49-0.01 -0.05 2,000
15 Jun 200517.9717.96-0.01 -0.06 2,000
04 Jul 200620.0020.00 0.00 0.00 2,000
05 Jul 200620.0020.00 0.00 0.00 2,000
01 Apr 201114.4513.49-0.96 -6.64 2,000
19 Oct 201111.9911.99-0.01 -0.08 2,000
24 Oct 201111.9811.97-0.01 -0.08 2,000
03 Nov 201111.9711.96-0.01 -0.08 2,000
10 Apr 201212.1112.11 0.00 0.00 2,000
23 Nov 201215.7815.82 0.04 0.25 2,000
13 Feb 201316.2516.20-0.05 -0.31 2,000
19 Sep 201318.0218.02 0.00 0.00 2,000
26 Nov 201318.1018.17 0.10 0.55 2,000
27 Oct 201425.1225.25 0.13 0.52 2,000
18 Nov 201425.1025.10 0.00 0.00 2,000
25 Sep 201812.1112.10-0.01 -0.08 1,980
14 Dec 201810.5010.50 0.00 0.00 1,935
24 Apr 20206.526.51-0.01 -0.15 1,930
02 Jan 201418.5018.54 0.04 0.22 1,906
06 Apr 201812.4712.43-0.04 -0.32 1,900
13 Jun 200620.0020.00 0.00 0.00 1,872
18 Oct 201812.0012.00 0.00 0.00 1,868
30 Nov 200519.9919.93-0.06 -0.30 1,867
24 Oct 200718.0217.50-0.52 -2.89 1,841
12 Sep 201112.0012.00 0.00 0.00 1,803
07 Jun 201317.0317.15 0.12 0.70 1,800
14 Feb 200620.0620.09 0.03 0.15 1,771
13 Apr 201522.3022.30 0.00 0.00 1,750
18 Jun 201522.4222.43 0.00 0.00 1,745
24 Jul 200720.2520.00-0.25 -1.23 1,723
02 Sep 200517.8817.79-0.09 -0.50 1,703
03 May 200515.3615.51 0.15 0.98 1,700
13 Jul 201111.1511.15 0.00 0.00 1,667
25 Jul 201111.1511.20 0.05 0.45 1,665
23 May 201422.5022.50 0.00 0.00 1,659
28 Apr 201716.8516.85 0.00 0.00 1,637
08 May 201910.2710.25-0.02 -0.19 1,625
27 Feb 201910.0010.00 0.00 0.00 1,605
04 Sep 201318.0218.02 0.02 0.11 1,602
21 Jan 20208.408.38-0.02 -0.24 1,600
11 Aug 200620.2020.20 0.00 0.00 1,595
17 Aug 201812.2912.29 0.00 0.00 1,586
01 Mar 201316.1416.14 0.00 0.00 1,560
16 Feb 20214.814.81 0.00 0.00 1,556
16 Sep 200517.3517.10-0.25 -1.44 1,534
27 Jun 201812.3412.34 0.00 0.00 1,521
04 Jan 200619.4019.45 0.05 0.26 1,515
24 Mar 201716.4816.48 0.00 0.00 1,505
23 Nov 200520.0020.00 0.00 0.00 1,500
20 Apr 200721.1021.15 0.05 0.24 1,500
16 Oct 200718.0018.01 0.01 0.06 1,500
11 Mar 200817.4017.36-0.04 -0.23 1,500
16 Jan 201211.5211.53 0.01 0.09 1,500
27 Jun 201621.2921.24-0.05 -0.24 1,500
08 Nov 200519.7020.00 0.30 1.52 1,496
16 Jul 201522.0022.00 0.00 0.00 1,474
04 Apr 201716.9516.90-0.05 -0.29 1,450
27 Apr 200721.2021.21 0.01 0.05 1,440
10 Apr 200721.5021.50 0.00 0.00 1,432
05 Nov 201811.0812.00 0.92 8.30 1,428
03 Oct 200717.0417.11 0.07 0.41 1,426
30 Jun 200620.0020.00 0.00 0.00 1,422
07 Feb 201316.2515.12-1.13 -6.95 1,418
13 Apr 200721.5021.00-0.50 -2.33 1,407
09 Apr 201812.4312.48 0.05 0.40 1,400
26 Jul 201812.1012.10 0.00 0.00 1,400
23 Nov 201811.0011.25 0.25 2.27 1,400
10 Jun 20205.455.49 0.04 0.73 1,400
25 Sep 20205.065.20 0.14 2.77 1,400
04 Dec 201522.0022.00 0.00 0.00 1,353
17 Oct 201111.8011.80 0.00 0.00 1,350
09 May 201420.6021.00 0.40 1.94 1,348
28 Jan 20208.258.25 0.00 0.00 1,340
02 Aug 201812.1012.35 0.25 2.07 1,323
22 Feb 200817.3317.36 0.03 0.17 1,313
16 Jun 201423.0023.00 0.00 0.00 1,313
25 May 200521.0020.49-0.51 -2.43 1,303
20 Feb 201316.2016.15-0.05 -0.31 1,300
11 Apr 201420.2120.24 0.04 0.20 1,300
27 Aug 201424.0024.11 0.11 0.46 1,300
30 Apr 201522.3022.30 0.00 0.00 1,300
16 Dec 200519.4719.44-0.03 -0.15 1,297
24 Mar 201522.3022.30 0.00 0.00 1,294
26 Sep 200717.0117.03 0.02 0.12 1,275
21 Jan 20214.754.75 0.00 0.00 1,263
08 May 201420.5020.60 0.05 0.24 1,256
03 Aug 201812.3512.35 0.00 0.00 1,252
28 Dec 201810.5010.29-0.21 -2.00 1,242
27 Aug 201318.0118.02 0.00 0.00 1,225
17 Aug 201112.0011.60-0.40 -3.33 1,217
11 Jan 200817.2517.29 0.04 0.23 1,203
14 Apr 200817.3717.40 0.03 0.17 1,203
28 Jul 20205.255.15-0.10 -1.90 1,200
18 Apr 201316.2516.25 0.00 0.00 1,183
04 Jun 20205.255.25 0.00 0.00 1,182
07 Sep 200718.8018.50-0.30 -1.60 1,175
14 Sep 201714.2514.06-0.19 -1.33 1,167
29 Nov 200520.0019.99-0.01 -0.05 1,167
27 Sep 201318.0218.02 0.00 0.00 1,160
28 Oct 201425.2525.25 0.00 0.00 1,150
01 Jul 201111.2411.15-0.09 -0.80 1,150
16 Oct 201714.0314.03 0.00 0.00 1,141
14 Apr 201112.0012.00 0.00 0.00 1,138
07 Feb 201212.0012.00 0.00 0.00 1,125
24 Jul 201317.6118.00 0.39 2.22 1,125
03 May 200619.9919.99 0.00 0.00 1,120
25 Jan 201813.1913.12-0.07 -0.53 1,103
26 Jun 201522.4222.40-0.02 -0.09 1,101
29 Dec 20204.824.82 0.00 0.00 1,100
05 Apr 201910.1710.10-0.07 -0.69 1,100
02 Mar 20207.757.75 0.00 0.00 1,100
22 May 20205.505.50 0.00 0.00 1,100
25 Jun 20205.455.45 0.00 0.00 1,100
24 Apr 200721.1521.20 0.05 0.24 1,100
05 Jun 200818.8218.87 0.05 0.27 1,100
07 Mar 200723.0022.99-0.01 -0.04 1,088
26 Aug 201318.0018.01 0.00 0.00 1,080
05 Feb 201523.9523.95 0.00 0.00 1,071
10 Mar 201716.2516.00-0.25 -1.54 1,069
13 Dec 200618.9018.90 0.00 0.00 1,054
08 Apr 20206.506.50 0.00 0.00 1,050
04 Jul 200720.4720.35-0.12 -0.59 1,045
04 Oct 200619.9419.75-0.19 -0.95 1,041
29 Nov 201810.9910.99 0.00 0.00 1,025
24 Jul 201910.1010.06-0.04 -0.40 1,025
26 Apr 200620.0019.99-0.01 -0.05 1,023
01 Feb 200620.0020.00 0.00 0.00 1,020
26 Mar 20207.006.95-0.05 -0.71 1,018
11 Apr 201812.4412.44 0.00 0.00 1,017
29 Jul 200518.0719.00 0.93 5.15 1,013
12 May 200619.9919.94-0.05 -0.25 1,012
14 Nov 201215.7615.76 0.00 0.00 1,009
14 Jul 201715.0014.95-0.05 -0.33 1,000
13 Dec 201714.0014.00 0.00 0.00 1,000
15 Jan 201813.0613.08 0.02 0.15 1,000
08 Mar 201812.4712.47 0.00 0.00 1,000
13 Jul 201812.0012.00 0.00 0.00 1,000
20 Nov 201812.0011.00-1.00 -8.33 1,000
27 Nov 201811.0511.00-0.05 -0.45 1,000
05 Feb 20207.958.00 0.05 0.63 1,000
07 Apr 20206.506.50 0.00 0.00 1,000
11 Sep 20205.225.22 0.00 0.00 1,000
26 Nov 20204.824.82 0.00 0.00 1,000
22 Jun 200517.9617.20-0.76 -4.23 1,000
03 Aug 200519.0019.00 0.00 0.00 1,000
06 Jan 200619.4519.46 0.01 0.05 1,000
02 May 200619.9919.99 0.00 0.00 1,000
15 Sep 200620.5020.40-0.10 -0.49 1,000
16 Jan 200720.0020.05 0.05 0.25 1,000
14 Dec 200717.7917.79 0.00 0.00 1,000
01 Jun 201017.5017.50 0.00 0.00 1,000
22 Mar 201114.4514.45 0.00 0.00 1,000
10 May 201112.0012.00 0.00 0.00 1,000
24 Aug 201111.6011.60 0.00 0.00 1,000
20 Oct 201111.9911.98-0.01 -0.08 1,000
17 Nov 201111.9711.90-0.07 -0.58 1,000
13 Aug 201318.0018.00 0.00 0.00 1,000
07 Feb 201419.0119.02 0.01 0.05 1,000
19 Sep 201425.0125.35 0.34 1.36 1,000
02 Dec 201425.1025.10 0.00 0.00 1,000
22 Dec 201425.0625.05-0.01 -0.04 1,000
03 Feb 201523.9523.95 0.00 0.00 1,000
06 Jul 201522.0022.00 0.00 0.00 1,000
17 May 201621.4821.30-0.17 -0.79 1,000
28 Jan 20214.754.85 0.10 2.11 1,000
01 Feb 20214.854.85 0.00 0.00 1,000
08 Feb 20214.854.85 0.00 0.00 1,000
24 Oct 201215.0815.08 0.00 0.00 995
16 May 201317.0017.00 0.00 0.00 982
11 Oct 201111.8011.80 0.00 0.00 956
24 May 201212.5112.54 0.03 0.24 950
11 Jun 201522.4222.45 0.03 0.13 935
15 Apr 201420.2420.30 0.05 0.25 912
26 Aug 201423.3024.00 0.70 3.00 912
09 Dec 200519.4919.48-0.01 -0.05 907
23 May 200720.9920.99 0.00 0.00 906
01 Nov 201812.0111.08-0.93 -7.74 900
11 Dec 200717.7917.79 0.00 0.00 900
09 Apr 200817.2517.25 0.00 0.00 892
01 Nov 201111.9711.96-0.01 -0.08 886
17 Jan 200620.0020.00 0.00 0.00 880
05 Sep 201318.0218.02 0.00 0.00 880
25 May 201112.0012.00-0.50 -4.17 879
14 Jun 201111.5011.50 0.00 0.00 876
06 May 201522.3022.30 0.00 0.00 876
07 Oct 201318.0218.02 0.00 0.00 875
24 Aug 200719.9919.70-0.29 -1.45 872
23 Jun 201522.4322.42 0.00 0.00 868
04 Oct 201215.8515.85 0.00 0.00 867
04 Jun 201317.0217.03 0.01 0.06 855
04 Nov 201425.1225.12 0.00 0.00 846
14 Oct 201111.8011.80 0.00 0.00 833
30 Sep 201425.3525.33-0.02 -0.08 831
19 Dec 201425.0925.06-0.03 -0.12 822
10 Jan 200619.4619.52 0.06 0.31 817
16 Jan 200917.5017.50-1.75 -10.00 814
26 Jan 201211.5611.56 0.00 0.00 811
31 Oct 201714.0014.00 0.00 0.00 800
03 Oct 201812.1112.11 0.00 0.00 800
29 Oct 201910.0010.00 0.00 0.00 800
30 Aug 200517.9517.88-0.07 -0.39 800
22 Sep 201111.9911.99 0.00 0.00 800
18 Jun 201317.2517.30 0.05 0.29 800
10 Sep 201424.1625.00 0.84 3.48 800
26 Jan 20214.754.75 0.00 0.00 800
26 Jun 20205.455.45 0.00 0.00 799
13 Aug 201812.3012.29-0.01 -0.08 796
24 Dec 20198.508.50 0.00 0.00 796
13 Apr 201212.1112.12 0.01 0.08 795
18 Feb 201419.0219.14 0.23 1.21 775
22 Jan 201418.5318.57 0.04 0.22 765
19 Jul 201812.0012.00 0.00 0.00 756
08 Jan 201910.2510.25 0.00 0.00 753
23 Oct 201910.0010.00 0.00 0.00 741
13 Jun 200720.6020.50-0.10 -0.48 725
06 Nov 201425.1225.10-0.02 -0.08 721
26 Sep 201318.0218.02 0.00 0.00 705
28 Mar 201212.0012.05 0.05 0.42 705
17 May 201716.8016.60-0.20 -1.19 700
27 May 20205.505.50 0.00 0.00 700
13 Dec 200519.4819.47-0.01 -0.05 700
01 Feb 200817.3217.32 0.00 0.00 700
25 Apr 200817.7317.75 0.02 0.11 700
20 Sep 201910.0010.00 0.00 0.00 695
24 Oct 201318.0918.30 0.22 1.22 685
02 Sep 20205.245.15-0.09 -1.72 677
26 Jul 201111.2011.21 0.02 0.18 677
19 Mar 201910.0410.40 0.36 3.59 675
25 Mar 20207.007.00 0.00 0.00 674
17 Mar 201621.9821.97-0.01 -0.05 672
22 Apr 201316.2516.25 0.00 0.00 663
05 Mar 201419.5019.55 0.05 0.26 653
04 Feb 20208.007.95-0.05 -0.62 645
23 Jan 200817.3117.32 0.01 0.06 631
23 Mar 201812.4412.44 0.00 0.00 630
01 Apr 20206.956.50-0.45 -6.47 630
21 Dec 201713.0613.06 0.00 0.00 625
04 May 20206.506.10-0.40 -6.15 625
21 Mar 201315.1615.17 0.01 0.07 625
08 Jul 201317.4317.42-0.01 -0.06 625
26 May 201422.5022.55 0.05 0.22 625
26 Oct 201215.0815.12 0.04 0.26 622
03 Jul 201423.1123.13 0.02 0.09 618
29 Oct 20204.804.80 0.00 0.00 613
06 Feb 20208.007.95-0.05 -0.62 612
16 Sep 201910.0010.00 0.00 0.00 607
26 Mar 201212.0012.00 0.00 0.00 605
05 Jun 201422.6022.60 0.00 0.00 605
24 Jul 201423.3823.28 0.02 0.09 600
16 Oct 201425.1225.22-0.11 -0.43 600
23 Feb 20214.814.82 0.01 0.21 600
06 Sep 201812.1112.11 0.00 0.00 600
28 Sep 20205.205.20 0.00 0.00 600
03 Jun 201317.0117.02 0.01 0.06 598
26 Sep 201812.1012.10 0.00 0.00 595
11 May 200721.2621.30 0.04 0.19 593
22 Jan 201316.0016.25 0.25 1.56 581
15 Jan 201910.3210.50 0.18 1.74 575
12 Jun 201522.4522.42-0.03 -0.13 575
04 Jun 201422.5522.60 0.05 0.22 571
18 Nov 200520.0020.00 0.00 0.00 569
14 Mar 200817.3617.36 0.00 0.00 565
21 Jul 20205.255.25 0.00 0.00 562
06 Apr 20206.506.50 0.00 0.00 550
10 Jun 201522.4122.42 0.01 0.04 550
14 May 201422.0022.50 0.50 2.27 545
19 Aug 200818.4018.33-0.07 -0.38 545
02 Oct 201318.0218.02 0.00 0.00 525
24 Jan 201813.9813.19-0.79 -5.65 523
02 Jun 201422.5622.55-0.01 -0.04 520
16 May 201212.4012.42 0.01 0.08 519
21 Aug 200818.3318.29-0.04 -0.22 513
25 Nov 200520.0020.00 0.00 0.00 510
14 Jun 200518.4017.97-0.43 -2.34 505
09 Apr 201420.1820.21 0.03 0.15 503
02 Apr 201522.3022.30 0.00 0.00 503
10 Jul 201317.4217.42 0.00 0.00 500
16 Dec 201318.3318.50 0.17 0.93 500
26 Feb 201419.4619.50 0.19 0.98 500
13 Mar 201419.5519.61 0.06 0.31 500
31 Oct 201425.1225.13 0.01 0.04 500
06 Sep 201714.5014.50 0.00 0.00 500
06 Dec 201714.0014.00 0.00 0.00 500
10 Jul 201812.0012.00 0.00 0.00 500
11 Oct 201812.1112.03-0.08 -0.66 500
07 Jan 201910.2510.25 0.00 0.00 500
17 May 201910.3010.25-0.05 -0.49 500
21 May 201910.2510.30 0.05 0.49 500
24 Jun 201910.2010.20 0.00 0.00 500
27 Aug 201910.0110.10 0.09 0.90 500
15 Jan 20208.408.40 0.00 0.00 500
20 Dec 200519.4419.40-0.04 -0.21 500
04 Aug 200620.0020.03 0.03 0.15 500
29 Sep 200620.4019.94-0.46 -2.26 500
31 Oct 200619.5019.49-0.01 -0.05 500
05 Sep 200718.8418.80-0.04 -0.21 500
03 Jun 200818.8018.82 0.02 0.11 500
15 May 200917.5017.50 0.00 0.00 500
19 Apr 201017.5017.50-0.87 -5.52 500
08 Nov 201017.0017.00-1.75 -10.00 500
20 Jul 201111.1611.15-0.01 -0.09 500
30 Aug 201216.0016.00 0.00 0.00 500
07 Mar 201316.1416.14 0.00 0.00 500
30 Apr 201316.5016.50 0.00 0.00 500
10 Sep 201216.0016.00 0.00 0.00 493
12 May 201421.0021.03 0.03 0.14 490
12 Jun 200720.7420.60-0.14 -0.68 486
10 Sep 201318.0218.02 0.00 0.00 482
27 May 201317.0017.01 0.01 0.06 480
26 Apr 201910.3010.30 0.00 0.00 475
20 Jul 20205.495.25-0.24 -4.37 475
10 Aug 200519.0019.00 0.00 0.00 460
15 May 201422.5022.50 0.00 0.00 455
30 Apr 201420.3620.40 0.04 0.20 450
12 Nov 201522.0022.00 0.00 0.00 450
11 May 201812.4012.39-0.01 -0.08 450
20 Jun 200720.5020.47-0.03 -0.15 446
03 May 201112.0012.00 0.00 0.00 444
16 Feb 200721.0222.00 0.98 4.66 430
29 Aug 201424.1124.16 0.05 0.21 425
06 Aug 201812.3512.36 0.01 0.08 410
27 Jun 201910.1710.11-0.06 -0.59 408
18 Sep 201812.1112.11 0.00 0.00 404
30 Apr 20206.516.50-0.01 -0.15 400
07 Oct 20205.005.00 0.00 0.00 400
06 May 201112.0012.00 0.00 0.00 400
11 Jun 201213.4513.46 0.00 0.00 400
20 Mar 201812.4412.44 0.00 0.00 397
22 Aug 200620.5020.50 0.00 0.00 394
13 Jul 201621.0021.04 0.00 0.00 392
07 Jun 200518.4818.40-0.08 -0.43 388
10 Mar 201523.9523.96 0.01 0.04 387
23 May 201212.4612.51 0.05 0.40 385
18 Jul 200620.0020.00 0.00 0.00 384
24 Dec 201425.0525.00-0.05 -0.20 380
14 Mar 201419.6119.70 0.09 0.46 375
06 Jan 20214.844.82-0.02 -0.41 375
14 May 200818.5218.55 0.03 0.16 374
31 Mar 20206.956.95 0.00 0.00 370
03 Nov 201425.1325.12-0.01 -0.04 367
29 Dec 200618.9018.99 0.09 0.48 366
31 Dec 20204.824.84 0.02 0.41 351
09 Nov 201714.0014.00 0.00 0.00 350
01 Oct 20205.105.10 0.00 0.00 350
07 Feb 200720.2520.53 0.28 1.38 350
08 Feb 201315.1216.25 1.13 7.47 350
22 Jun 201812.3412.34 0.00 0.00 349
18 Aug 201111.6011.60 0.00 0.00 348
25 Jul 201812.1012.10 0.00 0.00 328
15 Nov 201318.3018.10-0.20 -1.09 325
11 Nov 20204.854.85 0.00 0.00 320
13 Mar 201523.9623.96 0.00 0.00 315
08 Jul 201621.0021.00 0.00 0.00 310
09 Mar 201716.3916.25-0.14 -0.85 310
18 Sep 201216.0016.00 0.00 0.00 307
04 Oct 200517.1017.18 0.08 0.47 305
23 Mar 201716.4216.48 0.06 0.37 300
30 Jun 201715.0115.00-0.01 -0.07 300
05 Jul 201715.0115.00-0.01 -0.07 300
15 Feb 201812.5012.50 0.00 0.00 300
21 Mar 201812.4412.44 0.00 0.00 300
02 Oct 201812.1112.11 0.00 0.00 300
31 May 201910.3010.30 0.00 0.00 300
27 Jan 20208.388.25-0.13 -1.55 300
23 Mar 20207.157.00-0.15 -2.10 300
21 Dec 200519.4019.35-0.05 -0.26 300
14 Feb 200721.0021.02 0.02 0.10 300
12 May 200818.5118.52 0.01 0.05 300
16 Jul 200818.8018.80 0.00 0.00 300
13 Jan 200917.5017.50-1.75 -10.00 300
27 May 200917.5017.50 0.00 0.00 300
05 Apr 201113.0013.00-0.01 -0.08 300
27 Jun 201111.5011.24-0.26 -2.26 300
13 Oct 201111.8011.80 0.00 0.00 300
31 Oct 201111.9711.97 0.00 0.00 300
14 Nov 201318.3018.30 0.00 0.00 300
14 Jan 201522.0022.00 0.00 0.00 300
25 Apr 201716.8516.85 0.00 0.00 290
19 Mar 201315.1215.16 0.04 0.26 290
07 Jun 201112.0011.9911.99 0.00 287
15 Jul 201425.0025.00 0.00 0.00 282
29 Mar 201621.9721.75-0.22 -1.00 275
13 Jan 201522.0022.00 0.00 0.00 274
12 Aug 200519.0018.90-0.10 -0.53 271
06 Feb 201212.0012.00 0.00 0.00 268
21 Oct 201111.9811.98 0.00 0.00 266
29 Mar 201212.0512.50 0.45 3.73 266
04 Sep 20205.155.13-0.02 -0.39 264
21 Feb 201419.2519.46 0.06 0.31 261
15 Jun 201621.2921.29 0.00 0.00 256
02 Aug 201714.9514.95 0.00 0.00 255
10 Feb 201719.9019.50-0.40 -2.01 250
13 Feb 201719.5019.49-0.01 -0.05 250
17 Feb 201719.4919.45-0.04 -0.21 250
03 Oct 201714.2414.24 0.00 0.00 250
26 Feb 201812.5012.48-0.02 -0.16 250
07 Dec 20204.804.80 0.00 0.00 250
29 Jan 200817.3217.32 0.00 0.00 250
03 Mar 201523.9523.95 0.00 0.00 250
14 Nov 201620.0019.99-0.01 -0.05 250
09 May 200619.9919.99 0.00 0.00 244
30 Nov 200717.8017.80 0.00 0.00 244
21 Jun 201910.2010.20 0.00 0.00 238
16 Mar 201622.0021.98-0.02 -0.09 227
05 Feb 201418.8219.00 0.18 0.96 226
23 May 201716.6016.00-0.60 -3.61 221
04 Dec 20204.804.80 0.00 0.00 221
18 Jan 200817.2917.30 0.01 0.06 221
26 Nov 201522.0522.05 0.00 0.00 220
15 May 201522.3022.30 0.00 0.00 219
11 Apr 200721.5021.50 0.00 0.00 209
29 Jun 201715.0115.01 0.00 0.00 200
24 Nov 201714.0014.00 0.00 0.00 200
25 Oct 201812.0012.00 0.00 0.00 200
06 May 201910.2010.27 0.07 0.69 200
14 Aug 201910.1010.10 0.00 0.00 200
03 Sep 201910.0110.10 0.09 0.90 200
17 Mar 20207.257.15-0.10 -1.38 200
07 Mar 200620.7520.75 0.00 0.00 200
02 Oct 200717.0317.04 0.01 0.06 200
16 Jun 200819.0019.00 0.00 0.00 200
25 Jun 200819.0519.04-0.01 -0.05 200
30 Jul 200818.7518.75 0.00 0.00 200
15 Sep 200818.0018.00 0.00 0.00 200
08 Jan 200917.5017.50 0.00 0.00 200
23 Mar 200917.5017.50-1.75 -10.00 200
27 May 201017.5017.50 0.00 0.00 200
03 Aug 201017.5017.50 0.00 0.00 200
30 Jul 201216.0016.00 0.00 0.00 200
21 Aug 201216.0015.99 0.00 0.00 200
28 Jan 201316.2516.25 0.00 0.00 200
25 Apr 201316.5016.50 0.00 0.00 200
27 Mar 201419.7019.75 0.05 0.25 200
19 Feb 201523.9523.95 0.00 0.00 200
13 Jul 201522.0022.00 0.00 0.00 200
24 Jul 201522.0022.00 0.00 0.00 200
02 Sep 201620.8020.75-0.05 -0.24 200
25 Feb 20214.854.81-0.04 -0.82 200
11 Oct 201215.0515.05 0.00 0.00 196
02 Nov 201714.0014.00 0.00 0.00 195
21 Feb 201316.1516.15 0.00 0.00 195
29 Dec 201619.9919.90-0.09 -0.45 195
15 Feb 20214.814.81 0.00 0.00 192
28 Nov 200717.8117.80-0.01 -0.06 192
21 Feb 201719.4517.00-2.45 -12.60 185
22 Mar 201910.4010.40 0.00 0.00 185
07 Mar 201716.4816.39-0.09 -0.55 183
09 May 201716.8416.80-0.04 -0.24 180
19 Jul 200517.0017.01 0.01 0.06 180
03 Oct 201318.0218.02 0.00 0.00 180
27 Jul 201216.0216.00 0.00 0.00 176
11 Apr 201716.9016.85-0.05 -0.30 175
13 Jan 20208.508.40-0.10 -1.18 175
14 Aug 201216.0016.00 0.00 0.00 170
24 Jan 200720.0120.11 0.10 0.50 169
03 Jul 200819.0219.00-0.02 -0.10 166
08 Feb 201813.0612.75-0.31 -2.37 165
25 Aug 200620.5020.50 0.00 0.00 165
03 Sep 201812.1112.11 0.00 0.00 163
21 Dec 20204.754.75 0.00 0.00 156
14 Oct 201910.0010.00 0.00 0.00 153
22 Oct 20204.804.80 0.00 0.00 150
17 Oct 200718.0118.02 0.01 0.06 150
18 Mar 200817.3617.34-0.02 -0.12 150
23 Jul 201317.6017.61 0.01 0.06 150
14 Aug 201318.0018.02 0.02 0.11 150
22 Sep 201522.0022.00 0.01 0.04 150
16 Jul 201910.1010.15 0.05 0.50 147
29 Jul 201111.5011.50 0.00 0.00 147
02 Feb 200720.1120.25 0.14 0.70 139
22 Dec 200619.0018.99-0.01 -0.05 134
16 Aug 201910.1010.10 0.00 0.00 131
27 Mar 20206.956.95 0.00 0.00 130
07 Dec 200519.4919.49 0.00 0.00 124
22 Aug 201215.9916.00 0.00 0.00 120
25 Oct 201318.3018.30 0.00 0.00 120
11 Aug 201620.9920.89-0.11 -0.52 120
24 Aug 201522.3122.31 0.00 0.00 116
09 Oct 201812.1112.11 0.00 0.00 115
06 Nov 201318.2018.26 0.10 0.55 114
02 Jul 201423.0223.11 0.09 0.39 110
29 Sep 201425.3525.35 0.00 0.00 110
09 Jul 201424.9625.00 0.00 0.00 105
03 May 201910.1710.20 0.03 0.29 105
14 Sep 200718.5018.45-0.05 -0.27 105
04 Aug 200818.4918.48-0.01 -0.05 102
07 Jul 200819.0019.00 0.00 0.00 101
23 Oct 201522.0022.00 0.00 0.00 101
21 Oct 201425.1225.12 0.00 0.00 100
26 Nov 201425.1025.10 0.00 0.00 100
05 May 201522.3022.30 0.00 0.00 100
02 Jun 201522.3022.41 0.11 0.49 100
01 Jul 201522.4022.40 0.00 0.00 100
20 Aug 201522.3122.31 0.00 0.00 100
29 Sep 201522.0022.00 0.00 0.00 100
23 Nov 201522.0022.00 0.00 0.00 100
24 Nov 201522.0022.05 0.05 0.23 100
03 May 201621.5021.48-0.02 -0.09 100
07 Jul 201621.2421.00-0.24 -1.13 100
12 Oct 201620.5520.50-0.05 -0.24 100
02 Jun 201716.0016.00 0.00 0.00 100
23 Jun 201715.0115.01 0.00 0.00 100
19 Mar 201812.4612.44-0.02 -0.16 100
30 Aug 201812.2312.11-0.12 -0.98 100
26 Oct 201812.0011.95-0.05 -0.42 100
28 Nov 201811.0010.99-0.01 -0.09 100
08 Feb 201910.3510.35 0.00 0.00 100
19 Aug 201910.1010.10 0.00 0.00 100
30 Sep 201910.0010.00 0.00 0.00 100
15 Oct 201910.0010.00 0.00 0.00 100
11 Nov 20199.999.98-0.01 -0.10 100
15 Nov 20199.989.98 0.00 0.00 100
28 Nov 20199.909.75-0.15 -1.52 100
12 Dec 20199.509.50 0.00 0.00 100
17 Feb 20207.907.90 0.00 0.00 100
13 May 20206.005.99-0.01 -0.17 100
10 Nov 200619.4919.47-0.02 -0.10 100
18 May 200721.0021.00 0.00 0.00 100
28 Sep 200717.0317.03 0.00 0.00 100
18 Apr 200817.7017.73 0.03 0.17 100
10 Nov 200917.5017.50 0.00 0.00 100
16 May 201112.0012.00 0.00 0.00 100
12 Jan 201211.5111.52 0.01 0.09 100
25 Jan 201211.5611.56 0.01 0.09 100
12 Jun 201213.4613.48 0.02 0.15 100
10 Oct 201215.7515.05-0.70 -4.44 100
11 Jan 201316.0015.99 0.00 0.00 100
12 Mar 201316.1215.12-1.00 -6.20 100
06 Aug 201910.0810.10 0.02 0.20 99
15 May 201317.0017.00 0.00 0.00 98
12 Aug 201910.1010.10 0.00 0.00 97
22 Oct 201215.0615.07 0.01 0.07 92
20 May 201422.5022.50 0.00 0.00 91
26 Aug 201522.3122.00-0.31 -1.39 91
22 Aug 201318.0018.00 0.00 0.00 90
10 Dec 201810.5010.50 0.00 0.00 90
25 Jun 201910.2010.17-0.03 -0.29 90
12 Nov 20204.854.85 0.00 0.00 90
19 Oct 200517.5318.17 0.64 3.65 90
02 Jul 201213.7513.81 0.06 0.44 90
16 Jan 201316.0016.00 0.00 0.00 90
29 Dec 201522.0022.00 0.00 0.00 88
08 Dec 201111.8011.80 0.00 0.00 86
20 Sep 201812.1112.11 0.00 0.00 81
01 Sep 201522.0022.00 0.00 0.00 80
26 Mar 201812.4412.44 0.00 0.00 73
30 Aug 201111.6011.61 0.00 0.00 73
04 May 201621.4821.48 0.00 0.00 70
19 Oct 201620.4020.40 0.00 0.00 70
04 Sep 201714.9014.50-0.40 -2.68 68
07 Sep 201216.0016.00 0.00 0.00 67
31 Mar 201621.7521.70-0.05 -0.23 67
20 Apr 201522.3022.30 0.00 0.00 60
14 May 201522.3022.30 0.00 0.00 60
16 Aug 200621.0021.00 0.00 0.00 60
09 Jul 200819.0018.90-0.10 -0.53 60
02 Mar 201812.4812.48 0.00 0.00 59
27 Mar 201812.4412.44 0.00 0.00 57
29 Aug 200719.7018.84-0.86 -4.36 56
04 May 201112.0012.00 0.00 0.00 56
06 Jun 200619.5019.50 0.00 0.00 55
19 Aug 201318.0218.00-0.02 -0.11 52
29 Nov 201215.8215.83 0.01 0.06 51
25 Oct 201714.0314.00-0.03 -0.21 50
12 Dec 201714.0014.00 0.00 0.00 50
01 May 201812.4012.40 0.00 0.00 50
02 May 201910.2010.17-0.03 -0.29 50
03 Apr 20206.506.50 0.00 0.00 50
11 Feb 201910.3510.40 0.05 0.48 50
18 Dec 200717.7917.79 0.00 0.00 50
08 Feb 201017.5017.50 0.00 0.00 50
25 Mar 201017.5017.50 0.00 0.00 50
19 Aug 201111.6011.60 0.00 0.00 50
14 Sep 201112.0012.00 0.00 0.00 50
30 Jan 201418.7518.82 0.05 0.27 50
18 Mar 201523.9622.30-1.66 -6.93 50
19 Mar 201522.3022.30 0.00 0.00 50
13 May 201522.3022.30 0.00 0.00 50
11 Nov 201522.0022.00 0.00 0.00 50
16 Dec 201522.0022.00 0.00 0.00 50
25 Aug 201620.8020.80 0.00 0.00 50
18 Jun 201910.2410.20-0.04 -0.39 48
28 Aug 201910.1010.10 0.00 0.00 47
03 Apr 201212.1212.11 0.00 0.00 46
14 Mar 201716.0016.40 0.40 2.50 45
14 Nov 200619.4719.47 0.00 0.00 45
09 May 200721.2521.26 0.01 0.05 45
25 Oct 200619.5019.50 0.00 0.00 44
02 Sep 201910.1010.01-0.09 -0.89 41
09 Jun 201716.0016.00 0.00 0.00 40
13 Sep 201714.5014.25-0.25 -1.72 40
16 Jun 201522.4222.42 0.00 0.00 40
23 Aug 201910.1010.06-0.04 -0.40 35
03 Sep 200818.3018.30 0.00 0.00 33
20 Feb 201419.2519.25 0.00 0.00 30
10 Feb 201523.9623.96 0.00 0.00 30
28 Jul 201522.0022.01 0.01 0.04 30
28 Jun 201621.2421.24 0.00 0.00 30
26 Jun 200819.0419.02-0.02 -0.10 25
25 May 201017.5017.50 0.00 0.00 25
04 Jun 201213.4013.41 0.01 0.08 25
27 Jul 201812.1012.10 0.00 0.00 22
10 May 201910.3010.30 0.00 0.00 22
31 Mar 201522.3022.30 0.00 0.00 21
19 Feb 201419.1419.25 0.00 0.00 20
29 May 201422.5622.56 0.00 0.00 20
03 Nov 201620.0020.00 0.00 0.00 20
06 Jan 201211.5011.51 0.01 0.09 18
04 Aug 20205.155.25 0.10 1.94 15
23 Oct 200917.5017.50 0.00 0.00 15
30 Dec 201425.0025.00 0.00 0.00 13
06 Jun 201812.3512.35 0.00 0.00 12
26 Apr 201716.8516.85 0.00 0.00 10
22 Jan 200817.3017.31 0.01 0.06 10
28 May 201422.5622.56 0.00 0.00 10
04 May 201522.3022.30 0.00 0.00 10
25 Jul 200720.0019.99-0.01 -0.05 5
09 Jul 20205.505.45-0.05 -0.91 1
06 Feb 201719.9019.90 0.00 0.00 0
07 Feb 201719.9019.90 0.00 0.00 0
08 Feb 201719.9019.90 0.00 0.00 0
09 Feb 201719.9019.90 0.00 0.00 0
14 Feb 201719.4919.49 0.00 0.00 0
15 Feb 201719.4919.49 0.00 0.00 0
16 Feb 201719.4919.49 0.00 0.00 0
20 Feb 201719.4519.45 0.00 0.00 0
23 Feb 201717.0117.01 0.00 0.00 0
24 Feb 201717.0117.01 0.00 0.00 0
02 Mar 201716.4816.48 0.00 0.00 0
03 Mar 201716.4816.48 0.00 0.00 0
06 Mar 201716.4816.48 0.00 0.00 0
08 Mar 201716.3916.39 0.00 0.00 0
13 Mar 201716.0016.00 0.00 0.00 0
15 Mar 201716.4016.40 0.00 0.00 0
16 Mar 201716.4016.40 0.00 0.00 0
17 Mar 201716.4016.40 0.00 0.00 0
21 Mar 201716.4216.42 0.00 0.00 0
22 Mar 201716.4216.42 0.00 0.00 0
28 Mar 201716.9516.95 0.00 0.00 0
29 Mar 201716.9516.95 0.00 0.00 0
03 Apr 201716.9516.95 0.00 0.00 0
05 Apr 201716.9016.90 0.00 0.00 0
06 Apr 201716.9016.90 0.00 0.00 0
07 Apr 201716.9016.90 0.00 0.00 0
10 Apr 201716.9016.90 0.00 0.00 0
12 Apr 201716.8516.85 0.00 0.00 0
13 Apr 201716.8516.85 0.00 0.00 0
18 Apr 201716.8516.85 0.00 0.00 0
19 Apr 201716.8516.85 0.00 0.00 0
20 Apr 201716.8516.85 0.00 0.00 0
21 Apr 201716.8516.85 0.00 0.00 0
24 Apr 201716.8516.85 0.00 0.00 0
27 Apr 201716.8516.85 0.00 0.00 0
01 May 201716.8516.85 0.00 0.00 0
03 May 201716.8516.85 0.00 0.00 0
04 May 201716.8516.85 0.00 0.00 0
08 May 201716.8416.84 0.00 0.00 0
10 May 201716.8016.80 0.00 0.00 0
11 May 201716.8016.80 0.00 0.00 0
12 May 201716.8016.80 0.00 0.00 0
15 May 201716.8016.80 0.00 0.00 0
16 May 201716.8016.80 0.00 0.00 0
18 May 201716.6016.60 0.00 0.00 0
19 May 201716.6016.60 0.00 0.00 0
22 May 201716.6016.60 0.00 0.00 0
24 May 201716.0016.00 0.00 0.00 0
25 May 201716.0016.00 0.00 0.00 0
26 May 201716.0016.00 0.00 0.00 0
29 May 201716.0016.00 0.00 0.00 0
31 May 201716.0016.00 0.00 0.00 0
01 Jun 201716.0016.00 0.00 0.00 0
05 Jun 201716.0016.00 0.00 0.00 0
06 Jun 201716.0016.00 0.00 0.00 0
07 Jun 201716.0016.00 0.00 0.00 0
08 Jun 201716.0016.00 0.00 0.00 0
12 Jun 201716.0016.00 0.00 0.00 0
13 Jun 201716.0016.00 0.00 0.00 0
16 Jun 201715.0115.01 0.00 0.00 0
21 Jun 201715.0115.01 0.00 0.00 0
22 Jun 201715.0115.01 0.00 0.00 0
27 Jun 201715.0115.01 0.00 0.00 0
06 Jul 201715.0015.00 0.00 0.00 0
07 Jul 201715.0015.00 0.00 0.00 0
10 Jul 201715.0015.00 0.00 0.00 0
11 Jul 201715.0015.00 0.00 0.00 0
12 Jul 201715.0015.00 0.00 0.00 0
13 Jul 201715.0015.00 0.00 0.00 0
17 Jul 201714.9514.95 0.00 0.00 0
18 Jul 201714.9514.95 0.00 0.00 0
19 Jul 201714.9514.95 0.00 0.00 0
20 Jul 201714.9514.95 0.00 0.00 0
21 Jul 201714.9514.95 0.00 0.00 0
24 Jul 201714.9514.95 0.00 0.00 0
25 Jul 201714.9514.95 0.00 0.00 0
26 Jul 201714.9514.95 0.00 0.00 0
27 Jul 201714.9514.95 0.00 0.00 0
28 Jul 201714.9514.95 0.00 0.00 0
31 Jul 201714.9514.95 0.00 0.00 0
03 Aug 201714.9514.95 0.00 0.00 0
04 Aug 201714.9514.95 0.00 0.00 0
07 Aug 201714.9514.95 0.00 0.00 0
08 Aug 201714.9514.95 0.00 0.00 0
11 Aug 201714.9014.90 0.00 0.00 0
14 Aug 201714.9014.90 0.00 0.00 0
15 Aug 201714.9014.90 0.00 0.00 0
16 Aug 201714.9014.90 0.00 0.00 0
17 Aug 201714.9014.90 0.00 0.00 0
18 Aug 201714.9014.90 0.00 0.00 0
21 Aug 201714.9014.90 0.00 0.00 0
22 Aug 201714.9014.90 0.00 0.00 0
23 Aug 201714.9014.90 0.00 0.00 0
24 Aug 201714.9014.90 0.00 0.00 0
25 Aug 201714.9014.90 0.00 0.00 0
28 Aug 201714.9014.90 0.00 0.00 0
29 Aug 201714.9014.90 0.00 0.00 0
30 Aug 201714.9014.90 0.00 0.00 0
01 Sep 201714.9014.90 0.00 0.00 0
05 Sep 201714.5014.50 0.00 0.00 0
07 Sep 201714.5014.50 0.00 0.00 0
08 Sep 201714.5014.50 0.00 0.00 0
11 Sep 201714.5014.50 0.00 0.00 0
12 Sep 201714.5014.50 0.00 0.00 0
15 Sep 201714.0614.06 0.00 0.00 0
18 Sep 201714.0614.06 0.00 0.00 0
19 Sep 201714.0614.06 0.00 0.00 0
21 Sep 201714.2414.24 0.00 0.00 0
22 Sep 201714.2414.24 0.00 0.00 0
26 Sep 201714.2414.24 0.00 0.00 0
27 Sep 201714.2414.24 0.00 0.00 0
28 Sep 201714.2414.24 0.00 0.00 0
29 Sep 201714.2414.24 0.00 0.00 0
02 Oct 201714.2414.24 0.00 0.00 0
04 Oct 201714.2414.24 0.00 0.00 0
05 Oct 201714.2414.24 0.00 0.00 0
09 Oct 201714.1014.10 0.00 0.00 0
10 Oct 201714.1014.10 0.00 0.00 0
11 Oct 201714.1014.10 0.00 0.00 0
17 Oct 201714.0314.03 0.00 0.00 0
19 Oct 201714.0314.03 0.00 0.00 0
20 Oct 201714.0314.03 0.00 0.00 0
23 Oct 201714.0314.03 0.00 0.00 0
24 Oct 201714.0314.03 0.00 0.00 0
26 Oct 201714.0014.00 0.00 0.00 0
27 Oct 201714.0014.00 0.00 0.00 0
30 Oct 201714.0014.00 0.00 0.00 0
01 Nov 201714.0014.00 0.00 0.00 0
03 Nov 201714.0014.00 0.00 0.00 0
06 Nov 201714.0014.00 0.00 0.00 0
10 Nov 201714.0014.00 0.00 0.00 0
14 Nov 201714.0014.00 0.00 0.00 0
15 Nov 201714.0014.00 0.00 0.00 0
17 Nov 201714.0014.00 0.00 0.00 0
20 Nov 201714.0014.00 0.00 0.00 0
22 Nov 201714.0014.00 0.00 0.00 0
23 Nov 201714.0014.00 0.00 0.00 0
27 Nov 201714.0014.00 0.00 0.00 0
28 Nov 201714.0014.00 0.00 0.00 0
29 Nov 201714.0014.00 0.00 0.00 0
04 Dec 201714.0014.00 0.00 0.00 0
05 Dec 201714.0014.00 0.00 0.00 0
08 Dec 201714.0014.00 0.00 0.00 0
11 Dec 201714.0014.00 0.00 0.00 0
14 Dec 201714.0014.00 0.00 0.00 0
15 Dec 201714.0014.00 0.00 0.00 0
19 Dec 201713.0613.06 0.00 0.00 0
20 Dec 201713.0613.06 0.00 0.00 0
22 Dec 201713.0613.06 0.00 0.00 0
27 Dec 201713.0613.06 0.00 0.00 0
28 Dec 201713.0613.06 0.00 0.00 0
29 Dec 201713.0613.06 0.00 0.00 0
02 Jan 201813.0613.06 0.00 0.00 0
03 Jan 201813.0613.06 0.00 0.00 0
04 Jan 201813.0613.06 0.00 0.00 0
05 Jan 201813.0613.06 0.00 0.00 0
08 Jan 201813.0613.06 0.00 0.00 0
09 Jan 201813.0613.06 0.00 0.00 0
10 Jan 201813.0613.06 0.00 0.00 0
11 Jan 201813.0613.06 0.00 0.00 0
12 Jan 201813.0613.06 0.00 0.00 0
16 Jan 201813.0813.08 0.00 0.00 0
18 Jan 201813.9813.98 0.00 0.00 0
19 Jan 201813.9813.98 0.00 0.00 0
22 Jan 201813.9813.98 0.00 0.00 0
23 Jan 201813.9813.98 0.00 0.00 0
29 Jan 201813.0613.06 0.00 0.00 0
30 Jan 201813.0613.06 0.00 0.00 0
31 Jan 201813.0613.06 0.00 0.00 0
01 Feb 201813.0613.06 0.00 0.00 0
02 Feb 201813.0613.06 0.00 0.00 0
05 Feb 201813.0613.06 0.00 0.00 0
06 Feb 201813.0613.06 0.00 0.00 0
07 Feb 201813.0613.06 0.00 0.00 0
19 Feb 201812.5012.50 0.00 0.00 0
20 Feb 201812.5012.50 0.00 0.00 0
21 Feb 201812.5012.50 0.00 0.00 0
23 Feb 201812.5012.50 0.00 0.00 0
27 Feb 201812.4812.48 0.00 0.00 0
28 Feb 201812.4812.48 0.00 0.00 0
05 Mar 201812.4812.48 0.00 0.00 0
09 Mar 201812.4712.47 0.00 0.00 0
12 Mar 201812.4712.47 0.00 0.00 0
13 Mar 201812.4712.47 0.00 0.00 0
15 Mar 201812.4612.46 0.00 0.00 0
16 Mar 201812.4612.46 0.00 0.00 0
22 Mar 201812.4412.44 0.00 0.00 0
28 Mar 201812.4412.44 0.00 0.00 0
29 Mar 201812.4412.44 0.00 0.00 0
03 Apr 201812.4412.44 0.00 0.00 0
05 Apr 201812.4712.47 0.00 0.00 0
16 Apr 201812.4312.43 0.00 0.00 0
17 Apr 201812.4312.43 0.00 0.00 0
18 Apr 201812.4312.43 0.00 0.00 0
19 Apr 201812.4312.43 0.00 0.00 0
20 Apr 201812.4312.43 0.00 0.00 0
23 Apr 201812.4312.43 0.00 0.00 0
24 Apr 201812.4312.43 0.00 0.00 0
25 Apr 201812.4312.43 0.00 0.00 0
26 Apr 201812.4312.43 0.00 0.00 0
02 May 201812.4012.40 0.00 0.00 0
04 May 201812.4012.40 0.00 0.00 0
07 May 201812.4012.40 0.00 0.00 0
08 May 201812.4012.40 0.00 0.00 0
09 May 201812.4012.40 0.00 0.00 0
10 May 201812.4012.40 0.00 0.00 0
14 May 201812.3912.39 0.00 0.00 0
16 May 201812.4012.40 0.00 0.00 0
17 May 201812.4012.40 0.00 0.00 0
18 May 201812.4012.40 0.00 0.00 0
21 May 201812.4012.40 0.00 0.00 0
22 May 201812.4012.40 0.00 0.00 0
23 May 201812.4012.40 0.00 0.00 0
24 May 201812.4012.40 0.00 0.00 0
25 May 201812.4012.40 0.00 0.00 0
29 May 201812.3512.35 0.00 0.00 0
04 Jun 201812.3512.35 0.00 0.00 0
05 Jun 201812.3512.35 0.00 0.00 0
07 Jun 201812.3512.35 0.00 0.00 0
08 Jun 201812.3512.35 0.00 0.00 0
12 Jun 201812.3412.34 0.00 0.00 0
13 Jun 201812.3412.34 0.00 0.00 0
14 Jun 201812.3412.34 0.00 0.00 0
18 Jun 201812.3412.34 0.00 0.00 0
20 Jun 201812.3412.34 0.00 0.00 0
21 Jun 201812.3412.34 0.00 0.00 0
25 Jun 201812.3412.34 0.00 0.00 0
26 Jun 201812.3412.34 0.00 0.00 0
29 Jun 201812.3412.34 0.00 0.00 0
02 Jul 201812.3412.34 0.00 0.00 0
04 Jul 201812.3412.34 0.00 0.00 0
05 Jul 201812.3412.34 0.00 0.00 0
09 Jul 201812.0012.00 0.00 0.00 0
12 Jul 201812.0012.00 0.00 0.00 0
18 Jul 201812.0012.00 0.00 0.00 0
23 Jul 201812.1012.10 0.00 0.00 0
30 Jul 201812.1012.10 0.00 0.00 0
31 Jul 201812.1012.10 0.00 0.00 0
07 Aug 201812.3612.36 0.00 0.00 0
14 Aug 201812.2912.29 0.00 0.00 0
16 Aug 201812.2912.29 0.00 0.00 0
20 Aug 201812.2912.29 0.00 0.00 0
21 Aug 201812.2912.29 0.00 0.00 0
22 Aug 201812.2912.29 0.00 0.00 0
23 Aug 201812.2912.29 0.00 0.00 0
24 Aug 201812.2912.29 0.00 0.00 0
27 Aug 201812.2912.29 0.00 0.00 0
29 Aug 201812.2312.23 0.00 0.00 0
04 Sep 201812.1112.11 0.00 0.00 0
07 Sep 201812.1112.11 0.00 0.00 0
10 Sep 201812.1112.11 0.00 0.00 0
11 Sep 201812.1112.11 0.00 0.00 0
12 Sep 201812.1112.11 0.00 0.00 0
13 Sep 201812.1112.11 0.00 0.00 0
14 Sep 201812.1112.11 0.00 0.00 0
17 Sep 201812.1112.11 0.00 0.00 0
19 Sep 201812.1112.11 0.00 0.00 0
21 Sep 201812.1112.11 0.00 0.00 0
27 Sep 201812.1012.10 0.00 0.00 0
01 Oct 201812.1112.11 0.00 0.00 0
08 Oct 201812.1112.11 0.00 0.00 0
10 Oct 201812.1112.11 0.00 0.00 0
12 Oct 201812.0312.03 0.00 0.00 0
17 Oct 201812.0012.00 0.00 0.00 0
19 Oct 201812.0012.00 0.00 0.00 0
22 Oct 201812.0012.00 0.00 0.00 0
23 Oct 201812.0012.00 0.00 0.00 0
24 Oct 201812.0012.00 0.00 0.00 0
30 Oct 201812.0112.01 0.00 0.00 0
31 Oct 201812.0112.01 0.00 0.00 0
02 Nov 201811.0811.08 0.00 0.00 0
07 Nov 201812.0012.00 0.00 0.00 0
08 Nov 201812.0012.00 0.00 0.00 0
09 Nov 201812.0012.00 0.00 0.00 0
12 Nov 201812.0012.00 0.00 0.00 0
13 Nov 201812.0012.00 0.00 0.00 0
14 Nov 201812.0012.00 0.00 0.00 0
16 Nov 201812.0012.00 0.00 0.00 0
19 Nov 201812.0012.00 0.00 0.00 0
21 Nov 201811.0011.00 0.00 0.00 0
22 Nov 201811.0011.00 0.00 0.00 0
30 Nov 201810.9910.99 0.00 0.00 0
03 Dec 201810.9910.99 0.00 0.00 0
04 Dec 201810.9910.99 0.00 0.00 0
17 Dec 201810.5010.50 0.00 0.00 0
24 Dec 201810.5010.50 0.00 0.00 0
27 Dec 201810.5010.50 0.00 0.00 0
31 Dec 201810.2910.29 0.00 0.00 0
02 Jan 201910.2910.29 0.00 0.00 0
04 Jan 201910.2510.25 0.00 0.00 0
09 Jan 201910.2510.25 0.00 0.00 0
10 Jan 201910.2510.25 0.00 0.00 0
11 Jan 201910.2510.25 0.00 0.00 0
16 Jan 201910.5010.50 0.00 0.00 0
17 Jan 201910.5010.50 0.00 0.00 0
21 Jan 201910.3510.35 0.00 0.00 0
23 Jan 201910.4510.45 0.00 0.00 0
24 Jan 201910.4510.45 0.00 0.00 0
25 Jan 201910.4510.45 0.00 0.00 0
28 Jan 201910.4510.45 0.00 0.00 0
30 Jan 201910.3510.35 0.00 0.00 0
01 Feb 201910.3510.35 0.00 0.00 0
04 Feb 201910.3510.35 0.00 0.00 0
05 Feb 201910.3510.35 0.00 0.00 0
06 Feb 201910.3510.35 0.00 0.00 0
07 Feb 201910.3510.35 0.00 0.00 0
20 Feb 201910.3910.39 0.00 0.00 0
21 Feb 201910.3910.39 0.00 0.00 0
28 Feb 201910.0010.00 0.00 0.00 0
06 Mar 201910.0710.07 0.00 0.00 0
07 Mar 201910.0710.07 0.00 0.00 0
13 Mar 201910.0010.00 0.00 0.00 0
15 Mar 201910.0410.04 0.00 0.00 0
18 Mar 201910.0410.04 0.00 0.00 0
20 Mar 201910.4010.40 0.00 0.00 0
21 Mar 201910.4010.40 0.00 0.00 0
25 Mar 201910.4010.40 0.00 0.00 0
26 Mar 201910.4010.40 0.00 0.00 0
27 Mar 201910.4010.40 0.00 0.00 0
29 Mar 201910.3010.30 0.00 0.00 0
03 Apr 201910.1710.17 0.00 0.00 0
04 Apr 201910.1710.17 0.00 0.00 0
08 Apr 201910.1010.10 0.00 0.00 0
09 Apr 201910.1010.10 0.00 0.00 0
10 Apr 201910.1010.10 0.00 0.00 0
11 Apr 201910.1010.10 0.00 0.00 0
16 Apr 201910.3010.30 0.00 0.00 0
18 Apr 201910.3010.30 0.00 0.00 0
23 Apr 201910.3010.30 0.00 0.00 0
24 Apr 201910.3010.30 0.00 0.00 0
29 Apr 201910.3010.30 0.00 0.00 0
01 May 201910.2010.20 0.00 0.00 0
07 May 201910.2710.27 0.00 0.00 0
13 May 201910.3010.30 0.00 0.00 0
14 May 201910.3010.30 0.00 0.00 0
15 May 201910.3010.30 0.00 0.00 0
16 May 201910.3010.30 0.00 0.00 0
20 May 201910.2510.25 0.00 0.00 0
22 May 201910.3010.30 0.00 0.00 0
24 May 201910.2110.21 0.00 0.00 0
27 May 201910.2110.21 0.00 0.00 0
28 May 201910.2110.21 0.00 0.00 0
03 Jun 201910.3010.30 0.00 0.00 0
04 Jun 201910.3010.30 0.00 0.00 0
07 Jun 201910.2410.24 0.00 0.00 0
10 Jun 201910.2410.24 0.00 0.00 0
11 Jun 201910.2410.24 0.00 0.00 0
12 Jun 201910.2410.24 0.00 0.00 0
13 Jun 201910.2410.24 0.00 0.00 0
14 Jun 201910.2410.24 0.00 0.00 0
17 Jun 201910.2410.24 0.00 0.00 0
26 Jun 201910.1710.17 0.00 0.00 0
01 Jul 201910.1010.10 0.00 0.00 0
03 Jul 201910.1010.10 0.00 0.00 0
05 Jul 201910.0710.07 0.00 0.00 0
08 Jul 201910.0710.07 0.00 0.00 0
11 Jul 201910.1510.15 0.00 0.00 0
15 Jul 201910.1010.10 0.00 0.00 0
17 Jul 201910.1510.15 0.00 0.00 0
22 Jul 201910.1010.10 0.00 0.00 0
23 Jul 201910.1010.10 0.00 0.00 0
25 Jul 201910.0610.06 0.00 0.00 0
26 Jul 201910.0610.06 0.00 0.00 0
29 Jul 201910.0610.06 0.00 0.00 0
30 Jul 201910.0610.06 0.00 0.00 0
31 Jul 201910.0610.06 0.00 0.00 0
05 Aug 201910.0810.08 0.00 0.00 0
07 Aug 201910.1010.10 0.00 0.00 0
08 Aug 201910.1010.10 0.00 0.00 0
09 Aug 201910.1010.10 0.00 0.00 0
13 Aug 201910.1010.10 0.00 0.00 0
15 Aug 201910.1010.10 0.00 0.00 0
21 Aug 201910.1010.10 0.00 0.00 0
22 Aug 201910.1010.10 0.00 0.00 0
29 Aug 201910.1010.10 0.00 0.00 0
30 Aug 201910.1010.10 0.00 0.00 0
04 Sep 201910.1010.10 0.00 0.00 0
06 Sep 201910.0010.00 0.00 0.00 0
09 Sep 201910.0010.00 0.00 0.00 0
10 Sep 201910.0010.00 0.00 0.00 0
11 Sep 201910.0010.00 0.00 0.00 0
12 Sep 201910.0010.00 0.00 0.00 0
13 Sep 201910.0010.00 0.00 0.00 0
17 Sep 201910.0010.00 0.00 0.00 0
18 Sep 201910.0010.00 0.00 0.00 0
19 Sep 201910.0010.00 0.00 0.00 0
23 Sep 201910.0010.00 0.00 0.00 0
25 Sep 201910.0010.00 0.00 0.00 0
26 Sep 201910.0010.00 0.00 0.00 0
27 Sep 201910.0010.00 0.00 0.00 0
02 Oct 201910.0010.00 0.00 0.00 0
03 Oct 201910.0010.00 0.00 0.00 0
04 Oct 201910.0010.00 0.00 0.00 0
07 Oct 201910.0010.00 0.00 0.00 0
09 Oct 201910.0010.00 0.00 0.00 0
10 Oct 201910.0010.00 0.00 0.00 0
11 Oct 201910.0010.00 0.00 0.00 0
16 Oct 201910.0010.00 0.00 0.00 0
18 Oct 201910.0010.00 0.00 0.00 0
21 Oct 201910.0010.00 0.00 0.00 0
22 Oct 201910.0010.00 0.00 0.00 0
24 Oct 201910.0010.00 0.00 0.00 0
25 Oct 201910.0010.00 0.00 0.00 0
30 Oct 201910.0010.00 0.00 0.00 0
31 Oct 201910.0010.00 0.00 0.00 0
05 Nov 20199.999.99 0.00 0.00 0
06 Nov 20199.999.99 0.00 0.00 0
07 Nov 20199.999.99 0.00 0.00 0
08 Nov 20199.999.99 0.00 0.00 0
12 Nov 20199.989.98 0.00 0.00 0
13 Nov 20199.989.98 0.00 0.00 0
20 Nov 20199.969.96 0.00 0.00 0
21 Nov 20199.969.96 0.00 0.00 0
22 Nov 20199.969.96 0.00 0.00 0
26 Nov 20199.909.90 0.00 0.00 0
27 Nov 20199.909.90 0.00 0.00 0
29 Nov 20199.759.75 0.00 0.00 0
03 Dec 20199.759.75 0.00 0.00 0
05 Dec 20199.759.75 0.00 0.00 0
06 Dec 20199.759.75 0.00 0.00 0
10 Dec 20199.509.50 0.00 0.00 0
11 Dec 20199.509.50 0.00 0.00 0
16 Dec 20199.109.10 0.00 0.00 0
23 Dec 20198.508.50 0.00 0.00 0
27 Dec 20198.508.50 0.00 0.00 0
30 Dec 20198.508.50 0.00 0.00 0
31 Dec 20198.508.50 0.00 0.00 0
03 Jan 20208.508.50 0.00 0.00 0
06 Jan 20208.508.50 0.00 0.00 0
07 Jan 20208.508.50 0.00 0.00 0
08 Jan 20208.508.50 0.00 0.00 0
16 Jan 20208.408.40 0.00 0.00 0
17 Jan 20208.408.40 0.00 0.00 0
20 Jan 20208.408.40 0.00 0.00 0
22 Jan 20208.388.38 0.00 0.00 0
23 Jan 20208.388.38 0.00 0.00 0
29 Jan 20208.258.25 0.00 0.00 0
03 Feb 20208.008.00 0.00 0.00 0
07 Feb 20207.957.95 0.00 0.00 0
10 Feb 20207.957.95 0.00 0.00 0
12 Feb 20207.957.95 0.00 0.00 0
14 Feb 20207.907.90 0.00 0.00 0
18 Feb 20207.907.90 0.00 0.00 0
19 Feb 20207.907.90 0.00 0.00 0
20 Feb 20207.907.90 0.00 0.00 0
21 Feb 20207.907.90 0.00 0.00 0
26 Feb 20207.907.90 0.00 0.00 0
27 Feb 20207.907.90 0.00 0.00 0
03 Mar 20207.757.75 0.00 0.00 0
04 Mar 20207.757.75 0.00 0.00 0
05 Mar 20207.757.75 0.00 0.00 0
06 Mar 20207.757.75 0.00 0.00 0
11 Mar 20207.507.50 0.00 0.00 0
13 Mar 20207.257.25 0.00 0.00 0
16 Mar 20207.257.25 0.00 0.00 0
18 Mar 20207.157.15 0.00 0.00 0
19 Mar 20207.157.15 0.00 0.00 0
20 Mar 20207.157.15 0.00 0.00 0
24 Mar 20207.007.00 0.00 0.00 0
02 Apr 20206.506.50 0.00 0.00 0
09 Apr 20206.506.50 0.00 0.00 0
14 Apr 20206.506.50 0.00 0.00 0
15 Apr 20206.506.50 0.00 0.00 0
16 Apr 20206.506.50 0.00 0.00 0
17 Apr 20206.506.50 0.00 0.00 0
20 Apr 20206.506.50 0.00 0.00 0
22 Apr 20206.526.52 0.00 0.00 0
23 Apr 20206.526.52 0.00 0.00 0
27 Apr 20206.516.51 0.00 0.00 0
29 Apr 20206.516.51 0.00 0.00 0
08 May 20206.006.00 0.00 0.00 0
11 May 20206.006.00 0.00 0.00 0
12 May 20206.006.00 0.00 0.00 0
14 May 20205.995.99 0.00 0.00 0
26 May 20205.505.50 0.00 0.00 0
09 Jun 20205.455.45 0.00 0.00 0
01 Mar 201812.4812.48 0.00 0.00 0
15 Jun 20205.505.50 0.00 0.00 0
18 Jun 20205.455.45 0.00 0.00 0
22 Jun 20205.455.45 0.00 0.00 0
23 Jun 20205.455.45 0.00 0.00 0
24 Jun 20205.455.45 0.00 0.00 0
29 Jun 20205.455.45 0.00 0.00 0
02 Jul 20205.505.50 0.00 0.00 0
11 Feb 20207.957.95 0.00 0.00 0
12 Feb 201910.4010.40 0.00 0.00 0
13 Feb 201910.4010.40 0.00 0.00 0
14 Feb 201910.4010.40 0.00 0.00 0
15 Feb 201910.4010.40 0.00 0.00 0
18 Feb 201910.4010.40 0.00 0.00 0
10 Jan 20208.508.50 0.00 0.00 0
03 Jul 20205.505.50 0.00 0.00 0
06 Jul 20205.505.50 0.00 0.00 0
08 Jul 20205.505.50 0.00 0.00 0
14 Jul 20205.255.25 0.00 0.00 0
16 Jul 20205.465.46 0.00 0.00 0
22 Jul 20205.255.25 0.00 0.00 0
23 Jul 20205.255.25 0.00 0.00 0
24 Jul 20205.255.25 0.00 0.00 0
27 Jul 20205.255.25 0.00 0.00 0
29 Jul 20205.155.15 0.00 0.00 0
30 Jul 20205.155.15 0.00 0.00 0
31 Jul 20205.155.15 0.00 0.00 0
03 Aug 20205.155.15 0.00 0.00 0
05 Aug 20205.255.25 0.00 0.00 0
07 Aug 20205.255.25 0.00 0.00 0
10 Aug 20205.255.25 0.00 0.00 0
11 Aug 20205.255.25 0.00 0.00 0
12 Aug 20205.255.25 0.00 0.00 0
13 Aug 20205.255.25 0.00 0.00 0
14 Aug 20205.255.25 0.00 0.00 0
17 Aug 20205.255.25 0.00 0.00 0
18 Aug 20205.255.25 0.00 0.00 0
19 Aug 20205.255.25 0.00 0.00 0
21 Aug 20205.155.15 0.00 0.00 0
24 Aug 20205.155.15 0.00 0.00 0
25 Aug 20205.155.15 0.00 0.00 0
26 Aug 20205.155.15 0.00 0.00 0
27 Aug 20205.155.15 0.00 0.00 0
01 Sep 20205.245.24 0.00 0.00 0
03 Sep 20205.155.15 0.00 0.00 0
09 Sep 20205.225.22 0.00 0.00 0
10 Sep 20205.225.22 0.00 0.00 0
14 Sep 20205.225.22 0.00 0.00 0
16 Sep 20205.115.11 0.00 0.00 0
17 Sep 20205.115.11 0.00 0.00 0
21 Sep 20205.065.06 0.00 0.00 0
22 Sep 20205.065.06 0.00 0.00 0
23 Sep 20205.065.06 0.00 0.00 0
08 Oct 20205.005.00 0.00 0.00 0
12 Oct 20204.904.90 0.00 0.00 0
13 Oct 20204.904.90 0.00 0.00 0
14 Oct 20204.904.90 0.00 0.00 0
19 Oct 20204.804.80 0.00 0.00 0
20 Oct 20204.804.80 0.00 0.00 0
27 Oct 20204.804.80 0.00 0.00 0
05 Nov 20204.804.80 0.00 0.00 0
06 Nov 20204.804.80 0.00 0.00 0
09 Nov 20204.804.80 0.00 0.00 0
13 Nov 20204.854.85 0.00 0.00 0
16 Nov 20204.854.85 0.00 0.00 0
17 Nov 20204.854.85 0.00 0.00 0
18 Nov 20204.854.85 0.00 0.00 0
20 Nov 20204.854.85 0.00 0.00 0
23 Nov 20204.854.85 0.00 0.00 0
01 Dec 20204.804.80 0.00 0.00 0
02 Dec 20204.804.80 0.00 0.00 0
08 Dec 20204.804.80 0.00 0.00 0
10 Dec 20204.804.80 0.00 0.00 0
14 Dec 20204.754.75 0.00 0.00 0
15 Dec 20204.754.75 0.00 0.00 0
16 Dec 20204.754.75 0.00 0.00 0
17 Dec 20204.754.75 0.00 0.00 0
18 Dec 20204.754.75 0.00 0.00 0
02 May 200515.3615.36 0.00 0.00 0
05 May 200517.0017.00 0.00 0.00 0
07 May 200518.0018.00 0.00 0.00 0
08 May 200518.0018.00 0.00 0.00 0
09 May 200518.0018.00 0.00 0.00 0
12 May 200520.5020.50 0.00 0.00 0
13 May 200520.5020.50 0.00 0.00 0
14 May 200520.5020.50 0.00 0.00 0
15 May 200520.5020.50 0.00 0.00 0
16 May 200520.5020.50 0.00 0.00 0
19 May 200521.5021.50 0.00 0.00 0
21 May 200521.5021.50 0.00 0.00 0
22 May 200521.5021.50 0.00 0.00 0
23 May 200521.5021.50 0.00 0.00 0
26 May 200520.4920.49 0.00 0.00 0
28 May 200519.0019.00 0.00 0.00 0
29 May 200519.0019.00 0.00 0.00 0
30 May 200519.0019.00 0.00 0.00 0
02 Jun 200518.4918.49 0.00 0.00 0
04 Jun 200518.4818.48 0.00 0.00 0
05 Jun 200518.4818.48 0.00 0.00 0
06 Jun 200518.4818.48 0.00 0.00 0
08 Jun 200518.4018.40 0.00 0.00 0
09 Jun 200518.4018.40 0.00 0.00 0
10 Jun 200518.4018.40 0.00 0.00 0
11 Jun 200518.4018.40 0.00 0.00 0
12 Jun 200518.4018.40 0.00 0.00 0
13 Jun 200518.4018.40 0.00 0.00 0
16 Jun 200517.9617.96 0.00 0.00 0
17 Jun 200517.9617.96 0.00 0.00 0
18 Jun 200517.9617.96 0.00 0.00 0
19 Jun 200517.9617.96 0.00 0.00 0
20 Jun 200517.9617.96 0.00 0.00 0
21 Jun 200517.9617.96 0.00 0.00 0
23 Jun 200517.2017.20 0.00 0.00 0
24 Jun 200517.2017.20 0.00 0.00 0
25 Jun 200517.2017.20 0.00 0.00 0
26 Jun 200517.2017.20 0.00 0.00 0
27 Jun 200517.2017.20 0.00 0.00 0
30 Jun 200516.4516.45 0.00 0.00 0
02 Jul 200516.4616.46 0.00 0.00 0
03 Jul 200516.4616.46 0.00 0.00 0
04 Jul 200516.4616.46 0.00 0.00 0
07 Jul 200516.5216.52 0.00 0.00 0
09 Jul 200516.5216.52 0.00 0.00 0
10 Jul 200516.5216.52 0.00 0.00 0
11 Jul 200516.5216.52 0.00 0.00 0
13 Jul 200516.6016.60 0.00 0.00 0
14 Jul 200516.6016.60 0.00 0.00 0
16 Jul 200517.0017.00 0.00 0.00 0
17 Jul 200517.0017.00 0.00 0.00 0
18 Jul 200517.0017.00 0.00 0.00 0
21 Jul 200517.3017.30 0.00 0.00 0
23 Jul 200518.0018.00 0.00 0.00 0
24 Jul 200518.0018.00 0.00 0.00 0
25 Jul 200518.0018.00 0.00 0.00 0
27 Jul 200518.0718.07 0.00 0.00 0
28 Jul 200518.0718.07 0.00 0.00 0
30 Jul 200519.0019.00 0.00 0.00 0
31 Jul 200519.0019.00 0.00 0.00 0
01 Aug 200519.0019.00 0.00 0.00 0
02 Aug 200519.0019.00 0.00 0.00 0
04 Aug 200519.0019.00 0.00 0.00 0
06 Aug 200519.0019.00 0.00 0.00 0
07 Aug 200519.0019.00 0.00 0.00 0
08 Aug 200519.0019.00 0.00 0.00 0
11 Aug 200519.0019.00 0.00 0.00 0
13 Aug 200518.9018.90 0.00 0.00 0
14 Aug 200518.9018.90 0.00 0.00 0
15 Aug 200518.9018.90 0.00 0.00 0
17 Aug 200518.4918.49 0.00 0.00 0
18 Aug 200518.4918.49 0.00 0.00 0
20 Aug 200518.4618.46 0.00 0.00 0
21 Aug 200518.4618.46 0.00 0.00 0
22 Aug 200518.4618.46 0.00 0.00 0
24 Aug 200518.4018.40 0.00 0.00 0
25 Aug 200518.4018.40 0.00 0.00 0
27 Aug 200517.9517.95 0.00 0.00 0
28 Aug 200517.9517.95 0.00 0.00 0
29 Aug 200517.9517.95 0.00 0.00 0
31 Aug 200517.8817.88 0.00 0.00 0
01 Sep 200517.8817.88 0.00 0.00 0
03 Sep 200517.7917.79 0.00 0.00 0
04 Sep 200517.7917.79 0.00 0.00 0
05 Sep 200517.7917.79 0.00 0.00 0
07 Sep 200517.5017.50 0.00 0.00 0
08 Sep 200517.5017.50 0.00 0.00 0
10 Sep 200517.3517.35 0.00 0.00 0
11 Sep 200517.3517.35 0.00 0.00 0
12 Sep 200517.3517.35 0.00 0.00 0
13 Sep 200517.3517.35 0.00 0.00 0
14 Sep 200517.3517.35 0.00 0.00 0
15 Sep 200517.3517.35 0.00 0.00 0
17 Sep 200517.1017.10 0.00 0.00 0
18 Sep 200517.1017.10 0.00 0.00 0
19 Sep 200517.1017.10 0.00 0.00 0
22 Sep 200517.0017.00 0.00 0.00 0
23 Sep 200517.0017.00 0.00 0.00 0
24 Sep 200517.0017.00 0.00 0.00 0
25 Sep 200517.0017.00 0.00 0.00 0
26 Sep 200517.0017.00 0.00 0.00 0
29 Sep 200517.1017.10 0.00 0.00 0
30 Sep 200517.1017.10 0.00 0.00 0
01 Oct 200517.1017.10 0.00 0.00 0
02 Oct 200517.1017.10 0.00 0.00 0
03 Oct 200517.1017.10 0.00 0.00 0
06 Oct 200517.5017.50 0.00 0.00 0
08 Oct 200517.5317.53 0.00 0.00 0
09 Oct 200517.5317.53 0.00 0.00 0
10 Oct 200517.5317.53 0.00 0.00 0
11 Oct 200517.5317.53 0.00 0.00 0
12 Oct 200517.5317.53 0.00 0.00 0
13 Oct 200517.5317.53 0.00 0.00 0
14 Oct 200517.5317.53 0.00 0.00 0
15 Oct 200517.5317.53 0.00 0.00 0
16 Oct 200517.5317.53 0.00 0.00 0
17 Oct 200517.5317.53 0.00 0.00 0
18 Oct 200517.5317.53 0.00 0.00 0
20 Oct 200518.1718.17 0.00 0.00 0
22 Oct 200519.0019.00 0.00 0.00 0
23 Oct 200519.0019.00 0.00 0.00 0
24 Oct 200519.0019.00 0.00 0.00 0
26 Oct 200519.5019.50 0.00 0.00 0
27 Oct 200519.5019.50 0.00 0.00 0
29 Oct 200519.8019.80 0.00 0.00 0
30 Oct 200519.8019.80 0.00 0.00 0
31 Oct 200519.8019.80 0.00 0.00 0
01 Nov 200519.8019.80 0.00 0.00 0
03 Nov 200519.7019.70 0.00 0.00 0
04 Nov 200519.7019.70 0.00 0.00 0
05 Nov 200519.7019.70 0.00 0.00 0
06 Nov 200519.7019.70 0.00 0.00 0
07 Nov 200519.7019.70 0.00 0.00 0
10 Nov 200520.0020.00 0.00 0.00 0
12 Nov 200519.9919.99 0.00 0.00 0
13 Nov 200519.9919.99 0.00 0.00 0
14 Nov 200519.9919.99 0.00 0.00 0
17 Nov 200520.0020.00 0.00 0.00 0
19 Nov 200520.0020.00 0.00 0.00 0
20 Nov 200520.0020.00 0.00 0.00 0
21 Nov 200520.0020.00 0.00 0.00 0
24 Nov 200520.0020.00 0.00 0.00 0
26 Nov 200520.0020.00 0.00 0.00 0
27 Nov 200520.0020.00 0.00 0.00 0
28 Nov 200520.0020.00 0.00 0.00 0
01 Dec 200519.9319.93 0.00 0.00 0
03 Dec 200519.5019.50 0.00 0.00 0
04 Dec 200519.5019.50 0.00 0.00 0
05 Dec 200519.5019.50 0.00 0.00 0
08 Dec 200519.4919.49 0.00 0.00 0
10 Dec 200519.4819.48 0.00 0.00 0
11 Dec 200519.4819.48 0.00 0.00 0
12 Dec 200519.4819.48 0.00 0.00 0
14 Dec 200519.4719.47 0.00 0.00 0
15 Dec 200519.4719.47 0.00 0.00 0
17 Dec 200519.4419.44 0.00 0.00 0
18 Dec 200519.4419.44 0.00 0.00 0
19 Dec 200519.4419.44 0.00 0.00 0
22 Dec 200519.3519.35 0.00 0.00 0
24 Dec 200519.3519.35 0.00 0.00 0
25 Dec 200519.3519.35 0.00 0.00 0
26 Dec 200519.3519.35 0.00 0.00 0
27 Dec 200519.3519.35 0.00 0.00 0
28 Dec 200519.3519.35 0.00 0.00 0
29 Dec 200519.3519.35 0.00 0.00 0
31 Dec 200519.4019.40 0.00 0.00 0
01 Jan 200619.4019.40 0.00 0.00 0
02 Jan 200619.4019.40 0.00 0.00 0
03 Jan 200619.4019.40 0.00 0.00 0
05 Jan 200619.4519.45 0.00 0.00 0
07 Jan 200619.4619.46 0.00 0.00 0
08 Jan 200619.4619.46 0.00 0.00 0
09 Jan 200619.4619.46 0.00 0.00 0
11 Jan 200619.5219.52 0.00 0.00 0
12 Jan 200619.5219.52 0.00 0.00 0
14 Jan 200620.0020.00 0.00 0.00 0
15 Jan 200620.0020.00 0.00 0.00 0
16 Jan 200620.0020.00 0.00 0.00 0
19 Jan 200620.0020.00 0.00 0.00 0
21 Jan 200620.0020.00 0.00 0.00 0
22 Jan 200620.0020.00 0.00 0.00 0
23 Jan 200620.0020.00 0.00 0.00 0
26 Jan 200620.0020.00 0.00 0.00 0
28 Jan 200620.0020.00 0.00 0.00 0
29 Jan 200620.0020.00 0.00 0.00 0
30 Jan 200620.0020.00 0.00 0.00 0
02 Feb 200620.0020.00 0.00 0.00 0
04 Feb 200620.0120.01 0.00 0.00 0
05 Feb 200620.0120.01 0.00 0.00 0
06 Feb 200620.0120.01 0.00 0.00 0
09 Feb 200620.0620.06 0.00 0.00 0
10 Feb 200620.0620.06 0.00 0.00 0
11 Feb 200620.0620.06 0.00 0.00 0
12 Feb 200620.0620.06 0.00 0.00 0
13 Feb 200620.0620.06 0.00 0.00 0
15 Feb 200620.0920.09 0.00 0.00 0
16 Feb 200620.0920.09 0.00 0.00 0
18 Feb 200620.1020.10 0.00 0.00 0
19 Feb 200620.1020.10 0.00 0.00 0
20 Feb 200620.1020.10 0.00 0.00 0
21 Feb 200620.1020.10 0.00 0.00 0
23 Feb 200620.1020.10 0.00 0.00 0
25 Feb 200620.1220.12 0.00 0.00 0
26 Feb 200620.1220.12 0.00 0.00 0
27 Feb 200620.1220.12 0.00 0.00 0
28 Feb 200620.1220.12 0.00 0.00 0
01 Mar 200620.1220.12 0.00 0.00 0
02 Mar 200620.1220.12 0.00 0.00 0
04 Mar 200620.7520.75 0.00 0.00 0
05 Mar 200620.7520.75 0.00 0.00 0
06 Mar 200620.7520.75 0.00 0.00 0
09 Mar 200621.0021.00 0.00 0.00 0
11 Mar 200621.0021.00 0.00 0.00 0
12 Mar 200621.0021.00 0.00 0.00 0
13 Mar 200621.0021.00 0.00 0.00 0
15 Mar 200621.2521.25 0.00 0.00 0
16 Mar 200621.2521.25 0.00 0.00 0
18 Mar 200621.0121.01 0.00 0.00 0
19 Mar 200621.0121.01 0.00 0.00 0
20 Mar 200621.0121.01 0.00 0.00 0
22 Mar 200621.0021.00 0.00 0.00 0
23 Mar 200621.0021.00 0.00 0.00 0
24 Mar 200621.0021.00 0.00 0.00 0
25 Mar 200621.0021.00 0.00 0.00 0
26 Mar 200621.0021.00 0.00 0.00 0
27 Mar 200621.0021.00 0.00 0.00 0
28 Mar 200621.0021.00 0.00 0.00 0
29 Mar 200621.0021.00 0.00 0.00 0
30 Mar 200621.0021.00 0.00 0.00 0
31 Mar 200621.0021.00 0.00 0.00 0
01 Apr 200621.0021.00 0.00 0.00 0
02 Apr 200621.0021.00 0.00 0.00 0
03 Apr 200621.0021.00 0.00 0.00 0
04 Apr 200621.0021.00 0.00 0.00 0
05 Apr 200621.0021.00 0.00 0.00 0
06 Apr 200621.0021.00 0.00 0.00 0
07 Apr 200621.0021.00 0.00 0.00 0
08 Apr 200621.0021.00 0.00 0.00 0
09 Apr 200621.0021.00 0.00 0.00 0
10 Apr 200621.0021.00 0.00 0.00 0
13 Apr 200620.0020.00 0.00 0.00 0
14 Apr 200620.0020.00 0.00 0.00 0
15 Apr 200620.0020.00 0.00 0.00 0
16 Apr 200620.0020.00 0.00 0.00 0
17 Apr 200620.0020.00 0.00 0.00 0
19 Apr 200620.0020.00 0.00 0.00 0
20 Apr 200620.0020.00 0.00 0.00 0
22 Apr 200620.0020.00 0.00 0.00 0
23 Apr 200620.0020.00 0.00 0.00 0
24 Apr 200620.0020.00 0.00 0.00 0
25 Apr 200620.0020.00 0.00 0.00 0
27 Apr 200619.9919.99 0.00 0.00 0
28 Apr 200619.9919.99 0.00 0.00 0
29 Apr 200619.9919.99 0.00 0.00 0
30 Apr 200619.9919.99 0.00 0.00 0
01 May 200619.9919.99 0.00 0.00 0
04 May 200619.9919.99 0.00 0.00 0
05 May 200619.9919.99 0.00 0.00 0
06 May 200619.9919.99 0.00 0.00 0
07 May 200619.9919.99 0.00 0.00 0
08 May 200619.9919.99 0.00 0.00 0
11 May 200619.9919.99 0.00 0.00 0
13 May 200619.9419.94 0.00 0.00 0
14 May 200619.9419.94 0.00 0.00 0
15 May 200619.9419.94 0.00 0.00 0
18 May 200619.5019.50 0.00 0.00 0
20 May 200619.5019.50 0.00 0.00 0
21 May 200619.5019.50 0.00 0.00 0
22 May 200619.5019.50 0.00 0.00 0
23 May 200619.5019.50 0.00 0.00 0
24 May 200619.5019.50 0.00 0.00 0
25 May 200619.5019.50 0.00 0.00 0
27 May 200619.5019.50 0.00 0.00 0
28 May 200619.5019.50 0.00 0.00 0
29 May 200619.5019.50 0.00 0.00 0
30 May 200619.5019.50 0.00 0.00 0
01 Jun 200619.5019.50 0.00 0.00 0
02 Jun 200619.5019.50 0.00 0.00 0
03 Jun 200619.5019.50 0.00 0.00 0
04 Jun 200619.5019.50 0.00 0.00 0
05 Jun 200619.5019.50 0.00 0.00 0
08 Jun 200620.0020.00 0.00 0.00 0
09 Jun 200620.0020.00 0.00 0.00 0
10 Jun 200620.0020.00 0.00 0.00 0
11 Jun 200620.0020.00 0.00 0.00 0
12 Jun 200620.0020.00 0.00 0.00 0
15 Jun 200620.0020.00 0.00 0.00 0
16 Jun 200620.0020.00 0.00 0.00 0
17 Jun 200620.0020.00 0.00 0.00 0
18 Jun 200620.0020.00 0.00 0.00 0
19 Jun 200620.0020.00 0.00 0.00 0
20 Jun 200620.0020.00 0.00 0.00 0
21 Jun 200620.0020.00 0.00 0.00 0
22 Jun 200620.0020.00 0.00 0.00 0
24 Jun 200620.0020.00 0.00 0.00 0
25 Jun 200620.0020.00 0.00 0.00 0
26 Jun 200620.0020.00 0.00 0.00 0
27 Jun 200620.0020.00 0.00 0.00 0
28 Jun 200620.0020.00 0.00 0.00 0
29 Jun 200620.0020.00 0.00 0.00 0
01 Jul 200620.0020.00 0.00 0.00 0
02 Jul 200620.0020.00 0.00 0.00 0
03 Jul 200620.0020.00 0.00 0.00 0
06 Jul 200620.0020.00 0.00 0.00 0
08 Jul 200620.0020.00 0.00 0.00 0
09 Jul 200620.0020.00 0.00 0.00 0
10 Jul 200620.0020.00 0.00 0.00 0
12 Jul 200620.0020.00 0.00 0.00 0
13 Jul 200620.0020.00 0.00 0.00 0
15 Jul 200620.0020.00 0.00 0.00 0
16 Jul 200620.0020.00 0.00 0.00 0
17 Jul 200620.0020.00 0.00 0.00 0
19 Jul 200620.0020.00 0.00 0.00 0
20 Jul 200620.0020.00 0.00 0.00 0
22 Jul 200620.0020.00 0.00 0.00 0
23 Jul 200620.0020.00 0.00 0.00 0
24 Jul 200620.0020.00 0.00 0.00 0
25 Jul 200620.0020.00 0.00 0.00 0
26 Jul 200620.0020.00 0.00 0.00 0
27 Jul 200620.0020.00 0.00 0.00 0
28 Jul 200620.0020.00 0.00 0.00 0
29 Jul 200620.0020.00 0.00 0.00 0
30 Jul 200620.0020.00 0.00 0.00 0
31 Jul 200620.0020.00 0.00 0.00 0
01 Aug 200620.0020.00 0.00 0.00 0
02 Aug 200620.0020.00 0.00 0.00 0
03 Aug 200620.0020.00 0.00 0.00 0
05 Aug 200620.0320.03 0.00 0.00 0
06 Aug 200620.0320.03 0.00 0.00 0
07 Aug 200620.0320.03 0.00 0.00 0
09 Aug 200620.2020.20 0.00 0.00 0
10 Aug 200620.2020.20 0.00 0.00 0
12 Aug 200620.2020.20 0.00 0.00 0
13 Aug 200620.2020.20 0.00 0.00 0
14 Aug 200620.2020.20 0.00 0.00 0
17 Aug 200621.0021.00 0.00 0.00 0
19 Aug 200620.5020.50 0.00 0.00 0
20 Aug 200620.5020.50 0.00 0.00 0
21 Aug 200620.5020.50 0.00 0.00 0
23 Aug 200620.5020.50 0.00 0.00 0
24 Aug 200620.5020.50 0.00 0.00 0
26 Aug 200620.5020.50 0.00 0.00 0
27 Aug 200620.5020.50 0.00 0.00 0
28 Aug 200620.5020.50 0.00 0.00 0
29 Aug 200620.5020.50 0.00 0.00 0
30 Aug 200620.5020.50 0.00 0.00 0
31 Aug 200620.5020.50 0.00 0.00 0
01 Sep 200620.5020.50 0.00 0.00 0
02 Sep 200620.5020.50 0.00 0.00 0
03 Sep 200620.5020.50 0.00 0.00 0
04 Sep 200620.5020.50 0.00 0.00 0
05 Sep 200620.5020.50 0.00 0.00 0
06 Sep 200620.5020.50 0.00 0.00 0
07 Sep 200620.5020.50 0.00 0.00 0
08 Sep 200620.5020.50 0.00 0.00 0
09 Sep 200620.5020.50 0.00 0.00 0
10 Sep 200620.5020.50 0.00 0.00 0
11 Sep 200620.5020.50 0.00 0.00 0
12 Sep 200620.5020.50 0.00 0.00 0
13 Sep 200620.5020.50 0.00 0.00 0
14 Sep 200620.5020.50 0.00 0.00 0
16 Sep 200620.4020.40 0.00 0.00 0
17 Sep 200620.4020.40 0.00 0.00 0
18 Sep 200620.4020.40 0.00 0.00 0
19 Sep 200620.4020.40 0.00 0.00 0
20 Sep 200620.4020.40 0.00 0.00 0
21 Sep 200620.4020.40 0.00 0.00 0
22 Sep 200620.4020.40 0.00 0.00 0
23 Sep 200620.4020.40 0.00 0.00 0
24 Sep 200620.4020.40 0.00 0.00 0
25 Sep 200620.4020.40 0.00 0.00 0
26 Sep 200620.4020.40 0.00 0.00 0
27 Sep 200620.4020.40 0.00 0.00 0
28 Sep 200620.4020.40 0.00 0.00 0
30 Sep 200619.9419.94 0.00 0.00 0
01 Oct 200619.9419.94 0.00 0.00 0
02 Oct 200619.9419.94 0.00 0.00 0
03 Oct 200619.9419.94 0.00 0.00 0
05 Oct 200619.7519.75 0.00 0.00 0
07 Oct 200620.0020.00 0.00 0.00 0
08 Oct 200620.0020.00 0.00 0.00 0
09 Oct 200620.0020.00 0.00 0.00 0
10 Oct 200620.0020.00 0.00 0.00 0
12 Oct 200619.8519.85 0.00 0.00 0
14 Oct 200619.8519.85 0.00 0.00 0
15 Oct 200619.8519.85 0.00 0.00 0
16 Oct 200619.8519.85 0.00 0.00 0
18 Oct 200619.5019.50 0.00 0.00 0
19 Oct 200619.5019.50