Security:
ONE CARIBBEAN MEDIA LIMITED
Symbol:
OCM
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $5.06 | $5.06 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $5.05 | $5.20 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $10.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | -3.44% | -8.00% | -40.47% |
| Issued Share Capital | Market Capitalization | ||
| 66,499,801.00 | $ 336,488,993.06 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 05 Sep 2019 | 09 Sep 2019 | 30 Sep 2019 | $0.2000 | TTD |
| 12 Apr 2019 | 16 Apr 2019 | 30 Apr 2019 | $0.4000 | TTD |
| 05 Sep 2018 | 07 Sep 2018 | 28 Sep 2018 | $0.2000 | TTD |
| 12 Apr 2018 | 16 Apr 2018 | 30 Apr 2018 | $0.4000 | TTD |
| 06 Sep 2017 | 08 Sep 2017 | 29 Sep 2017 | $0.2700 | TTD |
| 13 Apr 2017 | 11 Apr 2017 | 30 Apr 2017 | $0.4900 | TTD |
| 07 Sep 2016 | 09 Sep 2016 | 30 Sep 2016 | $0.2700 | TTD |
| 14 Apr 2016 | 18 Apr 2016 | 29 Apr 2016 | $0.4900 | TTD |
| 08 Sep 2015 | 10 Sep 2015 | 30 Sep 2015 | $0.2700 | TTD |
| 13 Apr 2015 | 15 Apr 2015 | 30 Apr 2015 | $0.4900 | TTD |
| 08 Sep 2014 | 10 Sep 2014 | 30 Sep 2014 | $0.2700 | TTD |
| 10 Apr 2014 | 14 Apr 2014 | 30 Apr 2014 | $0.4700 | TTD |
| 06 Sep 2013 | 10 Sep 2013 | 30 Sep 2013 | $0.2700 | TTD |
| 10 Apr 2013 | 12 Apr 2013 | 30 Apr 2013 | $0.4500 | TTD |
| 11 Apr 2012 | 13 Apr 2012 | 30 Apr 2012 | $0.4300 | TTD |
| 08 Sep 2011 | 12 Sep 2011 | 30 Sep 2011 | $0.2500 | TTD |
| 19 Apr 2011 | 21 Apr 2011 | 30 Apr 2011 | $0.4100 | TTD |
| 09 Sep 2010 | 13 Sep 2010 | 30 Sep 2010 | $0.2000 | TTD |
| 05 May 2010 | 07 May 2010 | 28 May 2010 | $0.4100 | TTD |
| 11 Sep 2009 | 15 Sep 2009 | 30 Sep 2009 | $0.2000 | TTD |
| 09 Apr 2009 | 15 Apr 2009 | 30 Apr 2009 | $0.4100 | TTD |
| 14 Aug 2008 | 18 Aug 2008 | 28 Aug 2008 | $0.2600 | TTD |
| 16 Apr 2008 | 18 Apr 2008 | 30 Apr 2008 | $0.4700 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 03 Jul 2017 | 15.00 | 15.01 | 0.01 | 0.07 | 1,093,186 |
| 06 Oct 2017 | 14.24 | 14.10 | -0.14 | -0.98 | 400,040 |
| 07 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 354,031 |
| 18 Dec 2017 | 14.00 | 13.06 | -0.94 | -6.71 | 250,358 |
| 15 Apr 2019 | 10.15 | 10.30 | 0.15 | 1.48 | 119,300 |
| 27 Apr 2018 | 12.43 | 12.40 | -0.03 | -0.24 | 100,000 |
| 11 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 95,645 |
| 24 Jan 2020 | 8.38 | 8.38 | 0.00 | 0.00 | 64,231 |
| 21 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 58,580 |
| 13 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 47,046 |
| 16 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 44,000 |
| 24 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 44,000 |
| 28 Jun 2019 | 10.11 | 10.10 | -0.01 | -0.10 | 40,956 |
| 05 May 2017 | 16.85 | 16.84 | -0.01 | -0.06 | 40,000 |
| 02 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 37,113 |
| 14 Jan 2019 | 10.25 | 10.32 | 0.07 | 0.68 | 32,287 |
| 19 Jul 2019 | 10.15 | 10.10 | -0.05 | -0.49 | 31,833 |
| 18 Dec 2019 | 9.01 | 8.50 | -0.51 | -5.66 | 31,575 |
| 09 Mar 2020 | 7.75 | 7.50 | -0.25 | -3.23 | 30,100 |
| 02 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 28,904 |
| 19 Feb 2019 | 10.40 | 10.39 | -0.01 | -0.10 | 27,582 |
| 07 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 26,361 |
| 19 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 25,100 |
| 01 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 24,806 |
| 26 Aug 2019 | 10.06 | 10.01 | -0.05 | -0.50 | 24,652 |
| 06 Jun 2019 | 10.30 | 10.24 | -0.06 | -0.58 | 24,134 |
| 31 Jan 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 22,738 |
| 06 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 20,981 |
| 29 May 2020 | 5.50 | 5.28 | -0.22 | -4.00 | 20,855 |
| 10 Aug 2018 | 12.36 | 12.30 | -0.06 | -0.49 | 20,831 |
| 09 Feb 2018 | 12.75 | 12.50 | -0.25 | -1.96 | 20,000 |
| 05 Jun 2020 | 5.25 | 5.50 | 0.25 | 4.76 | 20,000 |
| 06 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 19,920 |
| 01 Mar 2019 | 10.00 | 10.07 | 0.07 | 0.70 | 18,482 |
| 01 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 17,600 |
| 17 Dec 2019 | 9.10 | 9.01 | -0.09 | -0.99 | 16,100 |
| 09 May 2019 | 10.25 | 10.30 | 0.05 | 0.49 | 16,000 |
| 22 Feb 2017 | 17.00 | 17.01 | 0.01 | 0.06 | 15,940 |
| 05 Sep 2019 | 10.10 | 10.00 | -0.10 | -0.99 | 15,000 |
| 23 May 2019 | 10.30 | 10.21 | -0.09 | -0.87 | 14,826 |
| 12 Apr 2018 | 12.44 | 12.41 | -0.03 | -0.24 | 13,665 |
| 06 Dec 2018 | 10.71 | 10.50 | -0.21 | -1.96 | 13,514 |
| 14 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 12,918 |
| 26 Feb 2019 | 10.01 | 10.00 | -0.01 | -0.10 | 12,635 |
| 01 Apr 2019 | 10.30 | 10.34 | 0.04 | 0.39 | 12,500 |
| 16 Jun 2020 | 5.50 | 5.46 | -0.04 | -0.73 | 12,438 |
| 30 Jun 2020 | 5.45 | 5.50 | 0.05 | 0.92 | 12,194 |
| 28 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 12,106 |
| 26 Nov 2018 | 11.25 | 11.05 | -0.20 | -1.78 | 11,994 |
| 20 Sep 2017 | 14.06 | 14.24 | 0.18 | 1.28 | 11,980 |
| 04 Jul 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 11,925 |
| 10 Apr 2018 | 12.48 | 12.44 | -0.04 | -0.32 | 11,801 |
| 10 Jul 2020 | 5.45 | 5.30 | -0.15 | -2.75 | 11,200 |
| 09 Jul 2019 | 10.07 | 10.09 | 0.02 | 0.20 | 10,992 |
| 17 Jan 2018 | 13.08 | 13.98 | 0.90 | 6.88 | 10,733 |
| 12 Mar 2019 | 10.02 | 10.00 | -0.02 | -0.20 | 10,130 |
| 17 Jul 2020 | 5.46 | 5.49 | 0.03 | 0.55 | 10,100 |
| 08 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 10,075 |
| 07 Mar 2018 | 12.48 | 12.47 | -0.01 | -0.08 | 10,000 |
| 04 Apr 2018 | 12.44 | 12.47 | 0.03 | 0.24 | 10,000 |
| 12 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 10,000 |
| 08 Mar 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 10,000 |
| 29 May 2019 | 10.21 | 10.30 | 0.09 | 0.88 | 10,000 |
| 18 Jul 2019 | 10.15 | 10.15 | 0.00 | 0.00 | 10,000 |
| 04 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 10,000 |
| 28 Apr 2020 | 6.51 | 6.51 | 0.00 | 0.00 | 10,000 |
| 15 Jul 2020 | 5.25 | 5.46 | 0.21 | 4.00 | 10,000 |
| 13 Feb 2020 | 7.95 | 7.90 | -0.05 | -0.63 | 9,745 |
| 08 Aug 2018 | 12.36 | 12.36 | 0.00 | 0.00 | 9,512 |
| 05 Dec 2018 | 10.99 | 10.71 | -0.28 | -2.55 | 9,350 |
| 26 Jan 2018 | 13.12 | 13.06 | -0.06 | -0.46 | 8,992 |
| 20 Aug 2020 | 5.25 | 5.15 | -0.10 | -1.90 | 8,800 |
| 14 Mar 2019 | 10.00 | 10.04 | 0.04 | 0.40 | 8,743 |
| 05 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 8,700 |
| 07 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 8,375 |
| 27 Mar 2017 | 16.48 | 16.95 | 0.47 | 2.85 | 8,287 |
| 16 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 8,132 |
| 30 Jan 2020 | 8.25 | 8.00 | -0.25 | -3.03 | 8,110 |
| 20 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 8,100 |
| 19 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 8,099 |
| 08 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 8,050 |
| 31 Jan 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 8,000 |
| 01 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 7,800 |
| 05 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 7,800 |
| 04 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 7,800 |
| 13 Dec 2019 | 9.50 | 9.10 | -0.40 | -4.21 | 7,500 |
| 12 Apr 2019 | 10.10 | 10.15 | 0.05 | 0.50 | 7,300 |
| 28 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 7,107 |
| 02 Jun 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 7,000 |
| 03 Jun 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 6,818 |
| 06 May 2020 | 6.05 | 6.00 | -0.05 | -0.83 | 6,625 |
| 15 Sep 2020 | 5.22 | 5.11 | -0.11 | -2.11 | 6,600 |
| 28 Mar 2019 | 10.40 | 10.30 | -0.10 | -0.96 | 6,500 |
| 16 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 6,100 |
| 09 Aug 2018 | 12.36 | 12.36 | 0.00 | 0.00 | 6,000 |
| 14 Mar 2018 | 12.47 | 12.46 | -0.01 | -0.08 | 5,995 |
| 18 May 2020 | 5.54 | 5.50 | -0.04 | -0.72 | 5,965 |
| 22 Feb 2019 | 10.39 | 10.01 | -0.38 | -3.66 | 5,800 |
| 28 Sep 2018 | 12.10 | 12.11 | 0.01 | 0.08 | 5,500 |
| 08 Jun 2020 | 5.50 | 5.45 | -0.05 | -0.91 | 5,453 |
| 18 Jan 2019 | 10.50 | 10.35 | -0.15 | -1.43 | 5,321 |
| 17 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 5,272 |
| 02 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 5,108 |
| 13 Apr 2018 | 12.41 | 12.43 | 0.02 | 0.16 | 5,000 |
| 30 Apr 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 5,000 |
| 03 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 5,000 |
| 29 Oct 2018 | 11.95 | 12.01 | 0.06 | 0.50 | 5,000 |
| 18 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 5,000 |
| 22 Jan 2019 | 10.35 | 10.45 | 0.10 | 0.97 | 5,000 |
| 04 Jul 2019 | 10.10 | 10.07 | -0.03 | -0.30 | 5,000 |
| 14 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 5,000 |
| 19 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 5,000 |
| 09 Dec 2019 | 9.75 | 9.50 | -0.25 | -2.56 | 5,000 |
| 12 Mar 2020 | 7.50 | 7.25 | -0.25 | -3.33 | 5,000 |
| 21 Apr 2020 | 6.50 | 6.52 | 0.02 | 0.31 | 5,000 |
| 01 Jun 2020 | 5.28 | 5.25 | -0.03 | -0.57 | 5,000 |
| 02 Aug 2019 | 10.06 | 10.08 | 0.02 | 0.20 | 4,940 |
| 09 Aug 2017 | 14.95 | 14.90 | -0.05 | -0.33 | 4,875 |
| 11 Mar 2019 | 10.07 | 10.02 | -0.05 | -0.50 | 4,870 |
| 25 Feb 2019 | 10.01 | 10.01 | 0.00 | 0.00 | 4,760 |
| 01 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 4,485 |
| 20 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 4,473 |
| 17 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 4,300 |
| 12 Jul 2019 | 10.15 | 10.10 | -0.05 | -0.49 | 4,275 |
| 06 Jul 2018 | 12.34 | 12.00 | -0.34 | -2.76 | 4,141 |
| 15 Oct 2018 | 12.03 | 12.00 | -0.03 | -0.25 | 4,105 |
| 12 Oct 2017 | 14.10 | 14.03 | -0.07 | -0.50 | 4,000 |
| 03 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 4,000 |
| 15 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 4,000 |
| 04 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 4,000 |
| 18 Nov 2019 | 9.98 | 9.96 | -0.02 | -0.20 | 3,800 |
| 11 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,790 |
| 28 May 2018 | 12.40 | 12.35 | -0.05 | -0.40 | 3,780 |
| 07 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,745 |
| 01 Mar 2017 | 17.01 | 16.48 | -0.53 | -3.12 | 3,715 |
| 07 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 3,681 |
| 15 May 2018 | 12.39 | 12.40 | 0.01 | 0.08 | 3,600 |
| 14 Jun 2017 | 16.00 | 15.01 | -0.99 | -6.19 | 3,595 |
| 12 Jun 2020 | 5.49 | 5.50 | 0.01 | 0.18 | 3,575 |
| 25 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 3,543 |
| 01 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 3,500 |
| 17 Jun 2020 | 5.46 | 5.45 | -0.01 | -0.18 | 3,463 |
| 20 Mar 2017 | 16.40 | 16.42 | 0.02 | 0.12 | 3,400 |
| 20 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,200 |
| 11 Jun 2018 | 12.35 | 12.34 | -0.01 | -0.08 | 3,192 |
| 28 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 3,088 |
| 28 Feb 2020 | 7.90 | 7.75 | -0.15 | -1.90 | 3,020 |
| 13 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 3,000 |
| 09 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 3,000 |
| 21 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 3,000 |
| 13 Jul 2020 | 5.30 | 5.25 | -0.05 | -0.94 | 3,000 |
| 17 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 2,938 |
| 30 Apr 2019 | 10.30 | 10.20 | -0.10 | -0.97 | 2,900 |
| 03 Jan 2019 | 10.29 | 10.25 | -0.04 | -0.39 | 2,879 |
| 10 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 2,850 |
| 20 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 2,850 |
| 15 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 2,843 |
| 05 May 2020 | 6.10 | 6.05 | -0.05 | -0.82 | 2,750 |
| 19 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 2,703 |
| 02 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 2,400 |
| 10 Mar 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 2,400 |
| 30 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 2,372 |
| 20 Jul 2018 | 12.00 | 12.10 | 0.10 | 0.83 | 2,372 |
| 14 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 2,340 |
| 22 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 2,275 |
| 08 Sep 2020 | 5.03 | 5.22 | 0.19 | 3.78 | 2,200 |
| 07 Sep 2020 | 5.13 | 5.03 | -0.10 | -1.95 | 2,190 |
| 15 May 2020 | 5.99 | 5.54 | -0.45 | -7.51 | 2,135 |
| 28 Aug 2018 | 12.29 | 12.23 | -0.06 | -0.49 | 2,039 |
| 02 Apr 2019 | 10.34 | 10.17 | -0.17 | -1.64 | 2,025 |
| 25 Nov 2019 | 9.96 | 9.90 | -0.06 | -0.60 | 2,001 |
| 16 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 2,000 |
| 21 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 2,000 |
| 29 Jan 2019 | 10.45 | 10.35 | -0.10 | -0.96 | 2,000 |
| 10 Jul 2019 | 10.09 | 10.15 | 0.06 | 0.59 | 2,000 |
| 01 Nov 2019 | 10.00 | 9.99 | -0.01 | -0.10 | 2,000 |
| 28 Aug 2020 | 5.15 | 5.24 | 0.09 | 1.75 | 2,000 |
| 18 Sep 2020 | 5.11 | 5.06 | -0.05 | -0.98 | 2,000 |
| 25 Sep 2018 | 12.11 | 12.10 | -0.01 | -0.08 | 1,980 |
| 14 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 1,935 |
| 24 Apr 2020 | 6.52 | 6.51 | -0.01 | -0.15 | 1,930 |
| 06 Apr 2018 | 12.47 | 12.43 | -0.04 | -0.32 | 1,900 |
| 18 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 1,868 |
| 28 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 1,637 |
| 08 May 2019 | 10.27 | 10.25 | -0.02 | -0.19 | 1,625 |
| 27 Feb 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 1,605 |
| 21 Jan 2020 | 8.40 | 8.38 | -0.02 | -0.24 | 1,600 |
| 17 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 1,586 |
| 27 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 1,521 |
| 24 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 1,505 |
| 04 Apr 2017 | 16.95 | 16.90 | -0.05 | -0.29 | 1,450 |
| 05 Nov 2018 | 11.08 | 12.00 | 0.92 | 8.30 | 1,428 |
| 09 Apr 2018 | 12.43 | 12.48 | 0.05 | 0.40 | 1,400 |
| 26 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 1,400 |
| 23 Nov 2018 | 11.00 | 11.25 | 0.25 | 2.27 | 1,400 |
| 10 Jun 2020 | 5.45 | 5.49 | 0.04 | 0.73 | 1,400 |
| 28 Jan 2020 | 8.25 | 8.25 | 0.00 | 0.00 | 1,340 |
| 02 Aug 2018 | 12.10 | 12.35 | 0.25 | 2.07 | 1,323 |
| 03 Aug 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 1,252 |
| 28 Dec 2018 | 10.50 | 10.29 | -0.21 | -2.00 | 1,242 |
| 28 Jul 2020 | 5.25 | 5.15 | -0.10 | -1.90 | 1,200 |
| 04 Jun 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 1,182 |
| 14 Sep 2017 | 14.25 | 14.06 | -0.19 | -1.33 | 1,167 |
| 16 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 1,141 |
| 25 Jan 2018 | 13.19 | 13.12 | -0.07 | -0.53 | 1,103 |
| 05 Apr 2019 | 10.17 | 10.10 | -0.07 | -0.69 | 1,100 |
| 02 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 1,100 |
| 22 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 1,100 |
| 25 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 1,100 |
| 10 Mar 2017 | 16.25 | 16.00 | -0.25 | -1.54 | 1,069 |
| 08 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 1,050 |
| 29 Nov 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 1,025 |
| 24 Jul 2019 | 10.10 | 10.06 | -0.04 | -0.40 | 1,025 |
| 26 Mar 2020 | 7.00 | 6.95 | -0.05 | -0.71 | 1,018 |
| 11 Apr 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 1,017 |
| 14 Jul 2017 | 15.00 | 14.95 | -0.05 | -0.33 | 1,000 |
| 13 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 1,000 |
| 15 Jan 2018 | 13.06 | 13.08 | 0.02 | 0.15 | 1,000 |
| 08 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 1,000 |
| 13 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 1,000 |
| 20 Nov 2018 | 12.00 | 11.00 | -1.00 | -8.33 | 1,000 |
| 27 Nov 2018 | 11.05 | 11.00 | -0.05 | -0.45 | 1,000 |
| 05 Feb 2020 | 7.95 | 8.00 | 0.05 | 0.63 | 1,000 |
| 07 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 1,000 |
| 11 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 1,000 |
| 01 Nov 2018 | 12.01 | 11.08 | -0.93 | -7.74 | 900 |
| 31 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 800 |
| 03 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 800 |
| 29 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 800 |
| 26 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 799 |
| 13 Aug 2018 | 12.30 | 12.29 | -0.01 | -0.08 | 796 |
| 24 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 796 |
| 19 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 756 |
| 08 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 753 |
| 23 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 741 |
| 17 May 2017 | 16.80 | 16.60 | -0.20 | -1.19 | 700 |
| 27 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 700 |
| 20 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 695 |
| 02 Sep 2020 | 5.24 | 5.15 | -0.09 | -1.72 | 677 |
| 19 Mar 2019 | 10.04 | 10.40 | 0.36 | 3.59 | 675 |
| 25 Mar 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 674 |
| 04 Feb 2020 | 8.00 | 7.95 | -0.05 | -0.62 | 645 |
| 23 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 630 |
| 01 Apr 2020 | 6.95 | 6.50 | -0.45 | -6.47 | 630 |
| 21 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 625 |
| 04 May 2020 | 6.50 | 6.10 | -0.40 | -6.15 | 625 |
| 06 Feb 2020 | 8.00 | 7.95 | -0.05 | -0.62 | 612 |
| 16 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 607 |
| 06 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 600 |
| 26 Sep 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 595 |
| 15 Jan 2019 | 10.32 | 10.50 | 0.18 | 1.74 | 575 |
| 21 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 562 |
| 06 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 550 |
| 24 Jan 2018 | 13.98 | 13.19 | -0.79 | -5.65 | 523 |
| 06 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 500 |
| 06 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 500 |
| 10 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 500 |
| 11 Oct 2018 | 12.11 | 12.03 | -0.08 | -0.66 | 500 |
| 07 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 500 |
| 17 May 2019 | 10.30 | 10.25 | -0.05 | -0.49 | 500 |
| 21 May 2019 | 10.25 | 10.30 | 0.05 | 0.49 | 500 |
| 24 Jun 2019 | 10.20 | 10.20 | 0.00 | 0.00 | 500 |
| 27 Aug 2019 | 10.01 | 10.10 | 0.09 | 0.90 | 500 |
| 15 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 500 |
| 26 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 475 |
| 20 Jul 2020 | 5.49 | 5.25 | -0.24 | -4.37 | 475 |
| 11 May 2018 | 12.40 | 12.39 | -0.01 | -0.08 | 450 |
| 06 Aug 2018 | 12.35 | 12.36 | 0.01 | 0.08 | 410 |
| 27 Jun 2019 | 10.17 | 10.11 | -0.06 | -0.59 | 408 |
| 18 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 404 |
| 30 Apr 2020 | 6.51 | 6.50 | -0.01 | -0.15 | 400 |
| 20 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 397 |
| 31 Mar 2020 | 6.95 | 6.95 | 0.00 | 0.00 | 370 |
| 09 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 350 |
| 22 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 349 |
| 25 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 328 |
| 09 Mar 2017 | 16.39 | 16.25 | -0.14 | -0.85 | 310 |
| 23 Mar 2017 | 16.42 | 16.48 | 0.06 | 0.37 | 300 |
| 30 Jun 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 300 |
| 05 Jul 2017 | 15.01 | 15.00 | -0.01 | -0.07 | 300 |
| 15 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 300 |
| 21 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 300 |
| 02 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 300 |
| 31 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 300 |
| 27 Jan 2020 | 8.38 | 8.25 | -0.13 | -1.55 | 300 |
| 23 Mar 2020 | 7.15 | 7.00 | -0.15 | -2.10 | 300 |
| 25 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 290 |
| 04 Sep 2020 | 5.15 | 5.13 | -0.02 | -0.39 | 264 |
| 02 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 255 |
| 10 Feb 2017 | 19.90 | 19.50 | -0.40 | -2.01 | 250 |
| 13 Feb 2017 | 19.50 | 19.49 | -0.01 | -0.05 | 250 |
| 17 Feb 2017 | 19.49 | 19.45 | -0.04 | -0.21 | 250 |
| 03 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 250 |
| 26 Feb 2018 | 12.50 | 12.48 | -0.02 | -0.16 | 250 |
| 21 Jun 2019 | 10.20 | 10.20 | 0.00 | 0.00 | 238 |
| 23 May 2017 | 16.60 | 16.00 | -0.60 | -3.61 | 221 |
| 29 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 200 |
| 24 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 200 |
| 25 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 200 |
| 06 May 2019 | 10.20 | 10.27 | 0.07 | 0.69 | 200 |
| 14 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 200 |
| 03 Sep 2019 | 10.01 | 10.10 | 0.09 | 0.90 | 200 |
| 17 Mar 2020 | 7.25 | 7.15 | -0.10 | -1.38 | 200 |
| 02 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 195 |
| 21 Feb 2017 | 19.45 | 17.00 | -2.45 | -12.60 | 185 |
| 22 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 185 |
| 07 Mar 2017 | 16.48 | 16.39 | -0.09 | -0.55 | 183 |
| 09 May 2017 | 16.84 | 16.80 | -0.04 | -0.24 | 180 |
| 11 Apr 2017 | 16.90 | 16.85 | -0.05 | -0.30 | 175 |
| 13 Jan 2020 | 8.50 | 8.40 | -0.10 | -1.18 | 175 |
| 08 Feb 2018 | 13.06 | 12.75 | -0.31 | -2.37 | 165 |
| 03 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 163 |
| 14 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 153 |
| 16 Jul 2019 | 10.10 | 10.15 | 0.05 | 0.50 | 147 |
| 16 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 131 |
| 27 Mar 2020 | 6.95 | 6.95 | 0.00 | 0.00 | 130 |
| 09 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 115 |
| 03 May 2019 | 10.17 | 10.20 | 0.03 | 0.29 | 105 |
| 02 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 100 |
| 23 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 100 |
| 19 Mar 2018 | 12.46 | 12.44 | -0.02 | -0.16 | 100 |
| 30 Aug 2018 | 12.23 | 12.11 | -0.12 | -0.98 | 100 |
| 26 Oct 2018 | 12.00 | 11.95 | -0.05 | -0.42 | 100 |
| 28 Nov 2018 | 11.00 | 10.99 | -0.01 | -0.09 | 100 |
| 08 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 100 |
| 19 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 100 |
| 30 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
| 15 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 100 |
| 11 Nov 2019 | 9.99 | 9.98 | -0.01 | -0.10 | 100 |
| 15 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 100 |
| 28 Nov 2019 | 9.90 | 9.75 | -0.15 | -1.52 | 100 |
| 12 Dec 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
| 17 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 100 |
| 13 May 2020 | 6.00 | 5.99 | -0.01 | -0.17 | 100 |
| 06 Aug 2019 | 10.08 | 10.10 | 0.02 | 0.20 | 99 |
| 12 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 97 |
| 10 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 90 |
| 25 Jun 2019 | 10.20 | 10.17 | -0.03 | -0.29 | 90 |
| 20 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 81 |
| 26 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 73 |
| 04 Sep 2017 | 14.90 | 14.50 | -0.40 | -2.68 | 68 |
| 02 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 59 |
| 27 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 57 |
| 25 Oct 2017 | 14.03 | 14.00 | -0.03 | -0.21 | 50 |
| 12 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 50 |
| 01 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 50 |
| 02 May 2019 | 10.20 | 10.17 | -0.03 | -0.29 | 50 |
| 03 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 50 |
| 11 Feb 2019 | 10.35 | 10.40 | 0.05 | 0.48 | 50 |
| 18 Jun 2019 | 10.24 | 10.20 | -0.04 | -0.39 | 48 |
| 28 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 47 |
| 14 Mar 2017 | 16.00 | 16.40 | 0.40 | 2.50 | 45 |
| 02 Sep 2019 | 10.10 | 10.01 | -0.09 | -0.89 | 41 |
| 09 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 40 |
| 13 Sep 2017 | 14.50 | 14.25 | -0.25 | -1.72 | 40 |
| 23 Aug 2019 | 10.10 | 10.06 | -0.04 | -0.40 | 35 |
| 27 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 22 |
| 10 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 22 |
| 04 Aug 2020 | 5.15 | 5.25 | 0.10 | 1.94 | 15 |
| 06 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 12 |
| 26 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 10 |
| 09 Jul 2020 | 5.50 | 5.45 | -0.05 | -0.91 | 1 |
| 06 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 19.90 | 19.90 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 19.49 | 19.49 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 19.45 | 19.45 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 17.01 | 17.01 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 16.48 | 16.48 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 16.39 | 16.39 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 16.40 | 16.40 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 16.42 | 16.42 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 16.42 | 16.42 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 16.95 | 16.95 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 16.90 | 16.90 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 16.85 | 16.85 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 16.84 | 16.84 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 16.80 | 16.80 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 16.60 | 16.60 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 15.01 | 15.01 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 14.95 | 14.95 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 14.90 | 14.90 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 14.50 | 14.50 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 14.06 | 14.06 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 14.06 | 14.06 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 14.06 | 14.06 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 14.24 | 14.24 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 14.10 | 14.10 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 14.03 | 14.03 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 13.08 | 13.08 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 13.98 | 13.98 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 13.06 | 13.06 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 12.46 | 12.46 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 12.46 | 12.46 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 12.44 | 12.44 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 12.47 | 12.47 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 12.43 | 12.43 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 12.35 | 12.35 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 12.34 | 12.34 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 12.36 | 12.36 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 12.29 | 12.29 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 12.23 | 12.23 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 12.10 | 12.10 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 12.11 | 12.11 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 12.03 | 12.03 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 12.01 | 12.01 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 12.01 | 12.01 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 11.08 | 11.08 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 12.00 | 12.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 10.99 | 10.99 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 10.29 | 10.29 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 10.29 | 10.29 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 10.45 | 10.45 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 10.35 | 10.35 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 10.39 | 10.39 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 10.39 | 10.39 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 10.04 | 10.04 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 10.04 | 10.04 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 10.20 | 10.20 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 10.27 | 10.27 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 10.25 | 10.25 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 10.21 | 10.21 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 10.30 | 10.30 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 10 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 10.24 | 10.24 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 10.17 | 10.17 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 10.07 | 10.07 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 10.15 | 10.15 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 10.06 | 10.06 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 10.08 | 10.08 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 10.10 | 10.10 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 9.99 | 9.99 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 9.98 | 9.98 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 9.96 | 9.96 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 9.90 | 9.90 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 9.75 | 9.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 9.10 | 9.10 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 8.40 | 8.40 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 8.38 | 8.38 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 7.90 | 7.90 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 7.25 | 7.25 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 7.15 | 7.15 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 6.52 | 6.52 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 6.51 | 6.51 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 5.99 | 5.99 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 12.48 | 12.48 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 5.45 | 5.45 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 10.40 | 10.40 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 5.50 | 5.50 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 5.46 | 5.46 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 5.24 | 5.24 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 5.15 | 5.15 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 5.22 | 5.22 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 5.11 | 5.11 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 5.06 | 5.06 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
