Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

28 Feb 2021 20:49 PM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

L.J. WILLIAMS LIMITED $5 8% PREFERENCE

Symbol:

LJWP

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

March 31

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$3.6$3.6$0 0.00%
Best BidBest AskVolumeValue
$3.60$0.000.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$3.60$0.00
WTDMTDQTDYTD
0.00% -5.01% -5.01% -5.01%
Issued Share CapitalMarket Capitalization
45,590.00$ 164,124.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
11 Mar 202013 Mar 202027 Mar 2020$0.0800TTD
14 Mar 201918 Mar 201925 Mar 2019$0.0800TTD
14 Feb 201816 Feb 201823 Feb 2018$0.0800TTD
12 Sep 200816 Sep 200830 Sep 2008$0.3500TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
17 Dec 20083.303.30-0.05 -1.52 1,926
02 Sep 20093.303.30 0.05 1.54 1,451
01 Apr 20083.503.50 0.00 0.00 1,000
22 Jan 20163.303.30 3.30 0.00 500
09 Jun 20163.303.30 0.00 0.00 420
25 Jan 20173.303.30 0.00 0.00 420
18 Mar 20163.303.30 0.00 0.00 200
16 Feb 20213.793.60-0.19 -5.01 200
17 Nov 20063.603.50-0.10 -2.78 200
03 Jun 20053.553.60 0.05 1.41 110
13 Jun 20083.503.30-0.20 -5.71 110
04 Oct 20193.303.79 0.49 14.85 100
09 Nov 20093.303.30 0.00 0.00 75
09 Nov 20173.303.30 0.00 0.00 42
07 Dec 20103.303.30 0.00 0.00 42
27 Jan 20063.603.60 0.00 0.00 28
01 Dec 20083.303.30 0.00 0.00 28
19 May 20173.303.30 0.00 0.00 12
11 May 20123.303.30 3.30 0.00 12
06 Feb 20173.303.30 0.00 0.00 0
07 Feb 20173.303.30 0.00 0.00 0
08 Feb 20173.303.30 0.00 0.00 0
09 Feb 20173.303.30 0.00 0.00 0
10 Feb 20173.303.30 0.00 0.00 0
13 Feb 20173.303.30 0.00 0.00 0
14 Feb 20173.303.30 0.00 0.00 0
15 Feb 20173.303.30 0.00 0.00 0
16 Feb 20173.303.30 0.00 0.00 0
17 Feb 20173.303.30 0.00 0.00 0
20 Feb 20173.303.30 0.00 0.00 0
21 Feb 20173.303.30 0.00 0.00 0
22 Feb 20173.303.30 0.00 0.00 0
23 Feb 20173.303.30 0.00 0.00 0
24 Feb 20173.303.30 0.00 0.00 0
01 Mar 20173.303.30 0.00 0.00 0
02 Mar 20173.303.30 0.00 0.00 0
03 Mar 20173.303.30 0.00 0.00 0
06 Mar 20173.303.30 0.00 0.00 0
07 Mar 20173.303.30 0.00 0.00 0
08 Mar 20173.303.30 0.00 0.00 0
09 Mar 20173.303.30 0.00 0.00 0
10 Mar 20173.303.30 0.00 0.00 0
13 Mar 20173.303.30 0.00 0.00 0
14 Mar 20173.303.30 0.00 0.00 0
15 Mar 20173.303.30 0.00 0.00 0
16 Mar 20173.303.30 0.00 0.00 0
17 Mar 20173.303.30 0.00 0.00 0
20 Mar 20173.303.30 0.00 0.00 0
21 Mar 20173.303.30 0.00 0.00 0
22 Mar 20173.303.30 0.00 0.00 0
23 Mar 20173.303.30 0.00 0.00 0
24 Mar 20173.303.30 0.00 0.00 0
27 Mar 20173.303.30 0.00 0.00 0
28 Mar 20173.303.30 0.00 0.00 0
29 Mar 20173.303.30 0.00 0.00 0
03 Apr 20173.303.30 0.00 0.00 0
04 Apr 20173.303.30 0.00 0.00 0
05 Apr 20173.303.30 0.00 0.00 0
06 Apr 20173.303.30 0.00 0.00 0
07 Apr 20173.303.30 0.00 0.00 0
10 Apr 20173.303.30 0.00 0.00 0
11 Apr 20173.303.30 0.00 0.00 0
12 Apr 20173.303.30 0.00 0.00 0
13 Apr 20173.303.30 0.00 0.00 0
18 Apr 20173.303.30 0.00 0.00 0
19 Apr 20173.303.30 0.00 0.00 0
20 Apr 20173.303.30 0.00 0.00 0
21 Apr 20173.303.30 0.00 0.00 0
24 Apr 20173.303.30 0.00 0.00 0
25 Apr 20173.303.30 0.00 0.00 0
26 Apr 20173.303.30 0.00 0.00 0
27 Apr 20173.303.30 0.00 0.00 0
28 Apr 20173.303.30 0.00 0.00 0
01 May 20173.303.30 0.00 0.00 0
02 May 20173.303.30 0.00 0.00 0
03 May 20173.303.30 0.00 0.00 0
04 May 20173.303.30 0.00 0.00 0
05 May 20173.303.30 0.00 0.00 0
08 May 20173.303.30 0.00 0.00 0
09 May 20173.303.30 0.00 0.00 0
10 May 20173.303.30 0.00 0.00 0
11 May 20173.303.30 0.00 0.00 0
12 May 20173.303.30 0.00 0.00 0
15 May 20173.303.30 0.00 0.00 0
16 May 20173.303.30 0.00 0.00 0
17 May 20173.303.30 0.00 0.00 0
18 May 20173.303.30 0.00 0.00 0
22 May 20173.303.30 0.00 0.00 0
23 May 20173.303.30 0.00 0.00 0
24 May 20173.303.30 0.00 0.00 0
25 May 20173.303.30 0.00 0.00 0
26 May 20173.303.30 0.00 0.00 0
29 May 20173.303.30 0.00 0.00 0
31 May 20173.303.30 0.00 0.00 0
01 Jun 20173.303.30 0.00 0.00 0
02 Jun 20173.303.30 0.00 0.00 0
05 Jun 20173.303.30 0.00 0.00 0
06 Jun 20173.303.30 0.00 0.00 0
07 Jun 20173.303.30 0.00 0.00 0
08 Jun 20173.303.30 0.00 0.00 0
09 Jun 20173.303.30 0.00 0.00 0
12 Jun 20173.303.30 0.00 0.00 0
13 Jun 20173.303.30 0.00 0.00 0
14 Jun 20173.303.30 0.00 0.00 0
16 Jun 20173.303.30 0.00 0.00 0
21 Jun 20173.303.30 0.00 0.00 0
22 Jun 20173.303.30 0.00 0.00 0
23 Jun 20173.303.30 0.00 0.00 0
27 Jun 20173.303.30 0.00 0.00 0
28 Jun 20173.303.30 0.00 0.00 0
29 Jun 20173.303.30 0.00 0.00 0
30 Jun 20173.303.30 0.00 0.00 0
03 Jul 20173.303.30 0.00 0.00 0
04 Jul 20173.303.30 0.00 0.00 0
05 Jul 20173.303.30 0.00 0.00 0
06 Jul 20173.303.30 0.00 0.00 0
07 Jul 20173.303.30 0.00 0.00 0
10 Jul 20173.303.30 0.00 0.00 0
11 Jul 20173.303.30 0.00 0.00 0
12 Jul 20173.303.30 0.00 0.00 0
13 Jul 20173.303.30 0.00 0.00 0
14 Jul 20173.303.30 0.00 0.00 0
17 Jul 20173.303.30 0.00 0.00 0
18 Jul 20173.303.30 0.00 0.00 0
19 Jul 20173.303.30 0.00 0.00 0
20 Jul 20173.303.30 0.00 0.00 0
21 Jul 20173.303.30 0.00 0.00 0
24 Jul 20173.303.30 0.00 0.00 0
25 Jul 20173.303.30 0.00 0.00 0
26 Jul 20173.303.30 0.00 0.00 0
27 Jul 20173.303.30 0.00 0.00 0
28 Jul 20173.303.30 0.00 0.00 0
31 Jul 20173.303.30 0.00 0.00 0
02 Aug 20173.303.30 0.00 0.00 0
03 Aug 20173.303.30 0.00 0.00 0
04 Aug 20173.303.30 0.00 0.00 0
07 Aug 20173.303.30 0.00 0.00 0
08 Aug 20173.303.30 0.00 0.00 0
09 Aug 20173.303.30 0.00 0.00 0
10 Aug 20173.303.30 0.00 0.00 0
11 Aug 20173.303.30 0.00 0.00 0
14 Aug 20173.303.30 0.00 0.00 0
15 Aug 20173.303.30 0.00 0.00 0
16 Aug 20173.303.30 0.00 0.00 0
17 Aug 20173.303.30 0.00 0.00 0
18 Aug 20173.303.30 0.00 0.00 0
21 Aug 20173.303.30 0.00 0.00 0
22 Aug 20173.303.30 0.00 0.00 0
23 Aug 20173.303.30 0.00 0.00 0
24 Aug 20173.303.30 0.00 0.00 0
25 Aug 20173.303.30 0.00 0.00 0
28 Aug 20173.303.30 0.00 0.00 0
29 Aug 20173.303.30 0.00 0.00 0
30 Aug 20173.303.30 0.00 0.00 0
01 Sep 20173.303.30 0.00 0.00 0
04 Sep 20173.303.30 0.00 0.00 0
05 Sep 20173.303.30 0.00 0.00 0
06 Sep 20173.303.30 0.00 0.00 0
07 Sep 20173.303.30 0.00 0.00 0
08 Sep 20173.303.30 0.00 0.00 0
11 Sep 20173.303.30 0.00 0.00 0
12 Sep 20173.303.30 0.00 0.00 0
13 Sep 20173.303.30 0.00 0.00 0
14 Sep 20173.303.30 0.00 0.00 0
15 Sep 20173.303.30 0.00 0.00 0
18 Sep 20173.303.30 0.00 0.00 0
19 Sep 20173.303.30 0.00 0.00 0
20 Sep 20173.303.30 0.00 0.00 0
21 Sep 20173.303.30 0.00 0.00 0
22 Sep 20173.303.30 0.00 0.00 0
26 Sep 20173.303.30 0.00 0.00 0
27 Sep 20173.303.30 0.00 0.00 0
28 Sep 20173.303.30 0.00 0.00 0
29 Sep 20173.303.30 0.00 0.00 0
02 Oct 20173.303.30 0.00 0.00 0
03 Oct 20173.303.30 0.00 0.00 0
04 Oct 20173.303.30 0.00 0.00 0
05 Oct 20173.303.30 0.00 0.00 0
06 Oct 20173.303.30 0.00 0.00 0
09 Oct 20173.303.30 0.00 0.00 0
10 Oct 20173.303.30 0.00 0.00 0
11 Oct 20173.303.30 0.00 0.00 0
12 Oct 20173.303.30 0.00 0.00 0
16 Oct 20173.303.30 0.00 0.00 0
17 Oct 20173.303.30 0.00 0.00 0
19 Oct 20173.303.30 0.00 0.00 0
20 Oct 20173.303.30 0.00 0.00 0
23 Oct 20173.303.30 0.00 0.00 0
24 Oct 20173.303.30 0.00 0.00 0
25 Oct 20173.303.30 0.00 0.00 0
26 Oct 20173.303.30 0.00 0.00 0
27 Oct 20173.303.30 0.00 0.00 0
30 Oct 20173.303.30 0.00 0.00 0
31 Oct 20173.303.30 0.00 0.00 0
01 Nov 20173.303.30 0.00 0.00 0
02 Nov 20173.303.30 0.00 0.00 0
03 Nov 20173.303.30 0.00 0.00 0
06 Nov 20173.303.30 0.00 0.00 0
07 Nov 20173.303.30 0.00 0.00 0
08 Nov 20173.303.30 0.00 0.00 0
10 Nov 20173.303.30 0.00 0.00 0
13 Nov 20173.303.30 0.00 0.00 0
14 Nov 20173.303.30 0.00 0.00 0
15 Nov 20173.303.30 0.00 0.00 0
16 Nov 20173.303.30 0.00 0.00 0
17 Nov 20173.303.30 0.00 0.00 0
20 Nov 20173.303.30 0.00 0.00 0
21 Nov 20173.303.30 0.00 0.00 0
22 Nov 20173.303.30 0.00 0.00 0
23 Nov 20173.303.30 0.00 0.00 0
24 Nov 20173.303.30 0.00 0.00 0
27 Nov 20173.303.30 0.00 0.00 0
28 Nov 20173.303.30 0.00 0.00 0
29 Nov 20173.303.30 0.00 0.00 0
30 Nov 20173.303.30 0.00 0.00 0
01 Dec 20173.303.30 0.00 0.00 0
04 Dec 20173.303.30 0.00 0.00 0
05 Dec 20173.303.30 0.00 0.00 0
06 Dec 20173.303.30 0.00 0.00 0
07 Dec 20173.303.30 0.00 0.00 0
08 Dec 20173.303.30 0.00 0.00 0
11 Dec 20173.303.30 0.00 0.00 0
12 Dec 20173.303.30 0.00 0.00 0
13 Dec 20173.303.30 0.00 0.00 0
14 Dec 20173.303.30 0.00 0.00 0
15 Dec 20173.303.30 0.00 0.00 0
18 Dec 20173.303.30 0.00 0.00 0
19 Dec 20173.303.30 0.00 0.00 0
20 Dec 20173.303.30 0.00 0.00 0
21 Dec 20173.303.30 0.00 0.00 0
22 Dec 20173.303.30 0.00 0.00 0
27 Dec 20173.303.30 0.00 0.00 0
28 Dec 20173.303.30 0.00 0.00 0
29 Dec 20173.303.30 0.00 0.00 0
02 Jan 20183.303.30 0.00 0.00 0
03 Jan 20183.303.30 0.00 0.00 0
04 Jan 20183.303.30 0.00 0.00 0
05 Jan 20183.303.30 0.00 0.00 0
08 Jan 20183.303.30 0.00 0.00 0
09 Jan 20183.303.30 0.00 0.00 0
10 Jan 20183.303.30 0.00 0.00 0
11 Jan 20183.303.30 0.00 0.00 0
12 Jan 20183.303.30 0.00 0.00 0
15 Jan 20183.303.30 0.00 0.00 0
16 Jan 20183.303.30 0.00 0.00 0
17 Jan 20183.303.30 0.00 0.00 0
18 Jan 20183.303.30 0.00 0.00 0
19 Jan 20183.303.30 0.00 0.00 0
22 Jan 20183.303.30 0.00 0.00 0
23 Jan 20183.303.30 0.00 0.00 0
24 Jan 20183.303.30 0.00 0.00 0
25 Jan 20183.303.30 0.00 0.00 0
26 Jan 20183.303.30 0.00 0.00 0
29 Jan 20183.303.30 0.00 0.00 0
30 Jan 20183.303.30 0.00 0.00 0
31 Jan 20183.303.30 0.00 0.00 0
01 Feb 20183.303.30 0.00 0.00 0
02 Feb 20183.303.30 0.00 0.00 0
05 Feb 20183.303.30 0.00 0.00 0
06 Feb 20183.303.30 0.00 0.00 0
07 Feb 20183.303.30 0.00 0.00 0
08 Feb 20183.303.30 0.00 0.00 0
09 Feb 20183.303.30 0.00 0.00 0
14 Feb 20183.303.30 0.00 0.00 0
15 Feb 20183.303.30 0.00 0.00 0
16 Feb 20183.303.30 0.00 0.00 0
19 Feb 20183.303.30 0.00 0.00 0
20 Feb 20183.303.30 0.00 0.00 0
21 Feb 20183.303.30 0.00 0.00 0
22 Feb 20183.303.30 0.00 0.00 0
23 Feb 20183.303.30 0.00 0.00 0
26 Feb 20183.303.30 0.00 0.00 0
27 Feb 20183.303.30 0.00 0.00 0
28 Feb 20183.303.30 0.00 0.00 0
02 Mar 20183.303.30 0.00 0.00 0
05 Mar 20183.303.30 0.00 0.00 0
06 Mar 20183.303.30 0.00 0.00 0
07 Mar 20183.303.30 0.00 0.00 0
08 Mar 20183.303.30 0.00 0.00 0
09 Mar 20183.303.30 0.00 0.00 0
12 Mar 20183.303.30 0.00 0.00 0
13 Mar 20183.303.30 0.00 0.00 0
14 Mar 20183.303.30 0.00 0.00 0
15 Mar 20183.303.30 0.00 0.00 0
16 Mar 20183.303.30 0.00 0.00 0
19 Mar 20183.303.30 0.00 0.00 0
20 Mar 20183.303.30 0.00 0.00 0
21 Mar 20183.303.30 0.00 0.00 0
22 Mar 20183.303.30 0.00 0.00 0
23 Mar 20183.303.30 0.00 0.00 0
26 Mar 20183.303.30 0.00 0.00 0
27 Mar 20183.303.30 0.00 0.00 0
28 Mar 20183.303.30 0.00 0.00 0
29 Mar 20183.303.30 0.00 0.00 0
03 Apr 20183.303.30 0.00 0.00 0
04 Apr 20183.303.30 0.00 0.00 0
05 Apr 20183.303.30 0.00 0.00 0
06 Apr 20183.303.30 0.00 0.00 0
09 Apr 20183.303.30 0.00 0.00 0
10 Apr 20183.303.30 0.00 0.00 0
11 Apr 20183.303.30 0.00 0.00 0
12 Apr 20183.303.30 0.00 0.00 0
13 Apr 20183.303.30 0.00 0.00 0
16 Apr 20183.303.30 0.00 0.00 0
17 Apr 20183.303.30 0.00 0.00 0
18 Apr 20183.303.30 0.00 0.00 0
19 Apr 20183.303.30 0.00 0.00 0
20 Apr 20183.303.30 0.00 0.00 0
23 Apr 20183.303.30 0.00 0.00 0
24 Apr 20183.303.30 0.00 0.00 0
25 Apr 20183.303.30 0.00 0.00 0
26 Apr 20183.303.30 0.00 0.00 0
27 Apr 20183.303.30 0.00 0.00 0
30 Apr 20183.303.30 0.00 0.00 0
01 May 20183.303.30 0.00 0.00 0
02 May 20183.303.30 0.00 0.00 0
03 May 20183.303.30 0.00 0.00 0
04 May 20183.303.30 0.00 0.00 0
07 May 20183.303.30 0.00 0.00 0
08 May 20183.303.30 0.00 0.00 0
09 May 20183.303.30 0.00 0.00 0
10 May 20183.303.30 0.00 0.00 0
11 May 20183.303.30 0.00 0.00 0
14 May 20183.303.30 0.00 0.00 0
15 May 20183.303.30 0.00 0.00 0
16 May 20183.303.30 0.00 0.00 0
17 May 20183.303.30 0.00 0.00 0
18 May 20183.303.30 0.00 0.00 0
21 May 20183.303.30 0.00 0.00 0
22 May 20183.303.30 0.00 0.00 0
23 May 20183.303.30 0.00 0.00 0
24 May 20183.303.30 0.00 0.00 0
25 May 20183.303.30 0.00 0.00 0
28 May 20183.303.30 0.00 0.00 0
29 May 20183.303.30 0.00 0.00 0
01 Jun 20183.303.30 0.00 0.00 0
04 Jun 20183.303.30 0.00 0.00 0
05 Jun 20183.303.30 0.00 0.00 0
06 Jun 20183.303.30 0.00 0.00 0
07 Jun 20183.303.30 0.00 0.00 0
08 Jun 20183.303.30 0.00 0.00 0
11 Jun 20183.303.30 0.00 0.00 0
12 Jun 20183.303.30 0.00 0.00 0
13 Jun 20183.303.30 0.00 0.00 0
14 Jun 20183.303.30 0.00 0.00 0
18 Jun 20183.303.30 0.00 0.00 0
20 Jun 20183.303.30 0.00 0.00 0
21 Jun 20183.303.30 0.00 0.00 0
22 Jun 20183.303.30 0.00 0.00 0
25 Jun 20183.303.30 0.00 0.00 0
26 Jun 20183.303.30 0.00 0.00 0
27 Jun 20183.303.30 0.00 0.00 0
28 Jun 20183.303.30 0.00 0.00 0
29 Jun 20183.303.30 0.00 0.00 0
02 Jul 20183.303.30 0.00 0.00 0
03 Jul 20183.303.30 0.00 0.00 0
04 Jul 20183.303.30 0.00 0.00 0
05 Jul 20183.303.30 0.00 0.00 0
06 Jul 20183.303.30 0.00 0.00 0
09 Jul 20183.303.30 0.00 0.00 0
10 Jul 20183.303.30 0.00 0.00 0
11 Jul 20183.303.30 0.00 0.00 0
12 Jul 20183.303.30 0.00 0.00 0
13 Jul 20183.303.30 0.00 0.00 0
16 Jul 20183.303.30 0.00 0.00 0
17 Jul 20183.303.30 0.00 0.00 0
18 Jul 20183.303.30 0.00 0.00 0
19 Jul 20183.303.30 0.00 0.00 0
20 Jul 20183.303.30 0.00 0.00 0
23 Jul 20183.303.30 0.00 0.00 0
24 Jul 20183.303.30 0.00 0.00 0
25 Jul 20183.303.30 0.00 0.00 0
26 Jul 20183.303.30 0.00 0.00 0
27 Jul 20183.303.30 0.00 0.00 0
30 Jul 20183.303.30 0.00 0.00 0
31 Jul 20183.303.30 0.00 0.00 0
02 Aug 20183.303.30 0.00 0.00 0
03 Aug 20183.303.30 0.00 0.00 0
06 Aug 20183.303.30 0.00 0.00 0
07 Aug 20183.303.30 0.00 0.00 0
08 Aug 20183.303.30 0.00 0.00 0
09 Aug 20183.303.30 0.00 0.00 0
10 Aug 20183.303.30 0.00 0.00 0
13 Aug 20183.303.30 0.00 0.00 0
14 Aug 20183.303.30 0.00 0.00 0
15 Aug 20183.303.30 0.00 0.00 0
16 Aug 20183.303.30 0.00 0.00 0
17 Aug 20183.303.30 0.00 0.00 0
20 Aug 20183.303.30 0.00 0.00 0
21 Aug 20183.303.30 0.00 0.00 0
22 Aug 20183.303.30 0.00 0.00 0
23 Aug 20183.303.30 0.00 0.00 0
24 Aug 20183.303.30 0.00 0.00 0
27 Aug 20183.303.30 0.00 0.00 0
28 Aug 20183.303.30 0.00 0.00 0
29 Aug 20183.303.30 0.00 0.00 0
30 Aug 20183.303.30 0.00 0.00 0
03 Sep 20183.303.30 0.00 0.00 0
04 Sep 20183.303.30 0.00 0.00 0
05 Sep 20183.303.30 0.00 0.00 0
06 Sep 20183.303.30 0.00 0.00 0
07 Sep 20183.303.30 0.00 0.00 0
10 Sep 20183.303.30 0.00 0.00 0
11 Sep 20183.303.30 0.00 0.00 0
12 Sep 20183.303.30 0.00 0.00 0
13 Sep 20183.303.30 0.00 0.00 0
14 Sep 20183.303.30 0.00 0.00 0
17 Sep 20183.303.30 0.00 0.00 0
18 Sep 20183.303.30 0.00 0.00 0
19 Sep 20183.303.30 0.00 0.00 0
20 Sep 20183.303.30 0.00 0.00 0
21 Sep 20183.303.30 0.00 0.00 0
25 Sep 20183.303.30 0.00 0.00 0
26 Sep 20183.303.30 0.00 0.00 0
27 Sep 20183.303.30 0.00 0.00 0
28 Sep 20183.303.30 0.00 0.00 0
01 Oct 20183.303.30 0.00 0.00 0
02 Oct 20183.303.30 0.00 0.00 0
03 Oct 20183.303.30 0.00 0.00 0
04 Oct 20183.303.30 0.00 0.00 0
05 Oct 20183.303.30 0.00 0.00 0
08 Oct 20183.303.30 0.00 0.00 0
09 Oct 20183.303.30 0.00 0.00 0
10 Oct 20183.303.30 0.00 0.00 0
11 Oct 20183.303.30 0.00 0.00 0
12 Oct 20183.303.30 0.00 0.00 0
15 Oct 20183.303.30 0.00 0.00 0
16 Oct 20183.303.30 0.00 0.00 0
17 Oct 20183.303.30 0.00 0.00 0
18 Oct 20183.303.30 0.00 0.00 0
19 Oct 20183.303.30 0.00 0.00 0
22 Oct 20183.303.30 0.00 0.00 0
23 Oct 20183.303.30 0.00 0.00 0
24 Oct 20183.303.30 0.00 0.00 0
25 Oct 20183.303.30 0.00 0.00 0
26 Oct 20183.303.30 0.00 0.00 0
29 Oct 20183.303.30 0.00 0.00 0
30 Oct 20183.303.30 0.00 0.00 0
31 Oct 20183.303.30 0.00 0.00 0
01 Nov 20183.303.30 0.00 0.00 0
02 Nov 20183.303.30 0.00 0.00 0
05 Nov 20183.303.30 0.00 0.00 0
07 Nov 20183.303.30 0.00 0.00 0
08 Nov 20183.303.30 0.00 0.00 0
09 Nov 20183.303.30 0.00 0.00 0
12 Nov 20183.303.30 0.00 0.00 0
13 Nov 20183.303.30 0.00 0.00 0
14 Nov 20183.303.30 0.00 0.00 0
15 Nov 20183.303.30 0.00 0.00 0
16 Nov 20183.303.30 0.00 0.00 0
19 Nov 20183.303.30 0.00 0.00 0
20 Nov 20183.303.30 0.00 0.00 0
21 Nov 20183.303.30 0.00 0.00 0
22 Nov 20183.303.30 0.00 0.00 0
23 Nov 20183.303.30 0.00 0.00 0
26 Nov 20183.303.30 0.00 0.00 0
27 Nov 20183.303.30 0.00 0.00 0
28 Nov 20183.303.30 0.00 0.00 0
29 Nov 20183.303.30 0.00 0.00 0
30 Nov 20183.303.30 0.00 0.00 0
03 Dec 20183.303.30 0.00 0.00 0
04 Dec 20183.303.30 0.00 0.00 0
05 Dec 20183.303.30 0.00 0.00 0
06 Dec 20183.303.30 0.00 0.00 0
07 Dec 20183.303.30 0.00 0.00 0
10 Dec 20183.303.30 0.00 0.00 0
11 Dec 20183.303.30 0.00 0.00 0
12 Dec 20183.303.30 0.00 0.00 0
13 Dec 20183.303.30 0.00 0.00 0
14 Dec 20183.303.30 0.00 0.00 0
17 Dec 20183.303.30 0.00 0.00 0
18 Dec 20183.303.30 0.00 0.00 0
19 Dec 20183.303.30 0.00 0.00 0
20 Dec 20183.303.30 0.00 0.00 0
21 Dec 20183.303.30 0.00 0.00 0
24 Dec 20183.303.30 0.00 0.00 0
27 Dec 20183.303.30 0.00 0.00 0
28 Dec 20183.303.30 0.00 0.00 0
31 Dec 20183.303.30 0.00 0.00 0
02 Jan 20193.303.30 0.00 0.00 0
03 Jan 20193.303.30 0.00 0.00 0
04 Jan 20193.303.30 0.00 0.00 0
07 Jan 20193.303.30 0.00 0.00 0
08 Jan 20193.303.30 0.00 0.00 0
09 Jan 20193.303.30 0.00 0.00 0
10 Jan 20193.303.30 0.00 0.00 0
11 Jan 20193.303.30 0.00 0.00 0
14 Jan 20193.303.30 0.00 0.00 0
15 Jan 20193.303.30 0.00 0.00 0
16 Jan 20193.303.30 0.00 0.00 0
17 Jan 20193.303.30 0.00 0.00 0
18 Jan 20193.303.30 0.00 0.00 0
21 Jan 20193.303.30 0.00 0.00 0
22 Jan 20193.303.30 0.00 0.00 0
23 Jan 20193.303.30 0.00 0.00 0
24 Jan 20193.303.30 0.00 0.00 0
25 Jan 20193.303.30 0.00 0.00 0
28 Jan 20193.303.30 0.00 0.00 0
29 Jan 20193.303.30 0.00 0.00 0
30 Jan 20193.303.30 0.00 0.00 0
31 Jan 20193.303.30 0.00 0.00 0
01 Feb 20193.303.30 0.00 0.00 0
04 Feb 20193.303.30 0.00 0.00 0
05 Feb 20193.303.30 0.00 0.00 0
06 Feb 20193.303.30 0.00 0.00 0
07 Feb 20193.303.30 0.00 0.00 0
08 Feb 20193.303.30 0.00 0.00 0
19 Feb 20193.303.30 0.00 0.00 0
20 Feb 20193.303.30 0.00 0.00 0
21 Feb 20193.303.30 0.00 0.00 0
22 Feb 20193.303.30 0.00 0.00 0
25 Feb 20193.303.30 0.00 0.00 0
26 Feb 20193.303.30 0.00 0.00 0
27 Feb 20193.303.30 0.00 0.00 0
28 Feb 20193.303.30 0.00 0.00 0
01 Mar 20193.303.30 0.00 0.00 0
06 Mar 20193.303.30 0.00 0.00 0
07 Mar 20193.303.30 0.00 0.00 0
08 Mar 20193.303.30 0.00 0.00 0
11 Mar 20193.303.30 0.00 0.00 0
12 Mar 20193.303.30 0.00 0.00 0
13 Mar 20193.303.30 0.00 0.00 0
14 Mar 20193.303.30 0.00 0.00 0
15 Mar 20193.303.30 0.00 0.00 0
18 Mar 20193.303.30 0.00 0.00 0
19 Mar 20193.303.30 0.00 0.00 0
20 Mar 20193.303.30 0.00 0.00 0
21 Mar 20193.303.30 0.00 0.00 0
22 Mar 20193.303.30 0.00 0.00 0
25 Mar 20193.303.30 0.00 0.00 0
26 Mar 20193.303.30 0.00 0.00 0
27 Mar 20193.303.30 0.00 0.00 0
28 Mar 20193.303.30 0.00 0.00 0
29 Mar 20193.303.30 0.00 0.00 0
01 Apr 20193.303.30 0.00 0.00 0
02 Apr 20193.303.30 0.00 0.00 0
03 Apr 20193.303.30 0.00 0.00 0
04 Apr 20193.303.30 0.00 0.00 0
05 Apr 20193.303.30 0.00 0.00 0
08 Apr 20193.303.30 0.00 0.00 0
09 Apr 20193.303.30 0.00 0.00 0
10 Apr 20193.303.30 0.00 0.00 0
11 Apr 20193.303.30 0.00 0.00 0
12 Apr 20193.303.30 0.00 0.00 0
15 Apr 20193.303.30 0.00 0.00 0
16 Apr 20193.303.30 0.00 0.00 0
17 Apr 20193.303.30 0.00 0.00 0
18 Apr 20193.303.30 0.00 0.00 0
23 Apr 20193.303.30 0.00 0.00 0
24 Apr 20193.303.30 0.00 0.00 0
25 Apr 20193.303.30 0.00 0.00 0
26 Apr 20193.303.30 0.00 0.00 0
29 Apr 20193.303.30 0.00 0.00 0
30 Apr 20193.303.30 0.00 0.00 0
01 May 20193.303.30 0.00 0.00 0
02 May 20193.303.30 0.00 0.00 0
03 May 20193.303.30 0.00 0.00 0
06 May 20193.303.30 0.00 0.00 0
07 May 20193.303.30 0.00 0.00 0
08 May 20193.303.30 0.00 0.00 0
09 May 20193.303.30 0.00 0.00 0
10 May 20193.303.30 0.00 0.00 0
13 May 20193.303.30 0.00 0.00 0
14 May 20193.303.30 0.00 0.00 0
15 May 20193.303.30 0.00 0.00 0
16 May 20193.303.30 0.00 0.00 0
17 May 20193.303.30 0.00 0.00 0
20 May 20193.303.30 0.00 0.00 0
21 May 20193.303.30 0.00 0.00 0
22 May 20193.303.30 0.00 0.00 0
23 May 20193.303.30 0.00 0.00 0
24 May 20193.303.30 0.00 0.00 0
27 May 20193.303.30 0.00 0.00 0
28 May 20193.303.30 0.00 0.00 0
29 May 20193.303.30 0.00 0.00 0
31 May 20193.303.30 0.00 0.00 0
03 Jun 20193.303.30 0.00 0.00 0
04 Jun 20193.303.30 0.00 0.00 0
06 Jun 20193.303.30 0.00 0.00 0
07 Jun 20193.303.30 0.00 0.00 0
10 Jun 20193.303.30 0.00 0.00 0
11 Jun 20193.303.30 0.00 0.00 0
12 Jun 20193.303.30 0.00 0.00 0
13 Jun 20193.303.30 0.00 0.00 0
14 Jun 20193.303.30 0.00 0.00 0
17 Jun 20193.303.30 0.00 0.00 0
18 Jun 20193.303.30 0.00 0.00 0
21 Jun 20193.303.30 0.00 0.00 0
24 Jun 20193.303.30 0.00 0.00 0
25 Jun 20193.303.30 0.00 0.00 0
26 Jun 20193.303.30 0.00 0.00 0
27 Jun 20193.303.30 0.00 0.00 0
28 Jun 20193.303.30 0.00 0.00 0
01 Jul 20193.303.30 0.00 0.00 0
02 Jul 20193.303.30 0.00 0.00 0
03 Jul 20193.303.30 0.00 0.00 0
04 Jul 20193.303.30 0.00 0.00 0
05 Jul 20193.303.30 0.00 0.00 0
08 Jul 20193.303.30 0.00 0.00 0
09 Jul 20193.303.30 0.00 0.00 0
10 Jul 20193.303.30 0.00 0.00 0
11 Jul 20193.303.30 0.00 0.00 0
12 Jul 20193.303.30 0.00 0.00 0
15 Jul 20193.303.30 0.00 0.00 0
16 Jul 20193.303.30 0.00 0.00 0
17 Jul 20193.303.30 0.00 0.00 0
18 Jul 20193.303.30 0.00 0.00 0
19 Jul 20193.303.30 0.00 0.00 0
22 Jul 20193.303.30 0.00 0.00 0
23 Jul 20193.303.30 0.00 0.00 0
24 Jul 20193.303.30 0.00 0.00 0
25 Jul 20193.303.30 0.00 0.00 0
26 Jul 20193.303.30 0.00 0.00 0
29 Jul 20193.303.30 0.00 0.00 0
30 Jul 20193.303.30 0.00 0.00 0
31 Jul 20193.303.30 0.00 0.00 0
02 Aug 20193.303.30 0.00 0.00 0
05 Aug 20193.303.30 0.00 0.00 0
06 Aug 20193.303.30 0.00 0.00 0
07 Aug 20193.303.30 0.00 0.00 0
08 Aug 20193.303.30 0.00 0.00 0
09 Aug 20193.303.30 0.00 0.00 0
12 Aug 20193.303.30 0.00 0.00 0
13 Aug 20193.303.30 0.00 0.00 0
14 Aug 20193.303.30 0.00 0.00 0
15 Aug 20193.303.30 0.00 0.00 0
16 Aug 20193.303.30 0.00 0.00 0
19 Aug 20193.303.30 0.00 0.00 0
20 Aug 20193.303.30 0.00 0.00 0
21 Aug 20193.303.30 0.00 0.00 0
22 Aug 20193.303.30 0.00 0.00 0
23 Aug 20193.303.30 0.00 0.00 0
26 Aug 20193.303.30 0.00 0.00 0
27 Aug 20193.303.30 0.00 0.00 0
28 Aug 20193.303.30 0.00 0.00 0
29 Aug 20193.303.30 0.00 0.00 0
30 Aug 20193.303.30 0.00 0.00 0
02 Sep 20193.303.30 0.00 0.00 0
03 Sep 20193.303.30 0.00 0.00 0
04 Sep 20193.303.30 0.00 0.00 0
05 Sep 20193.303.30 0.00 0.00 0
06 Sep 20193.303.30 0.00 0.00 0
09 Sep 20193.303.30 0.00 0.00 0
10 Sep 20193.303.30 0.00 0.00 0
11 Sep 20193.303.30 0.00 0.00 0
12 Sep 20193.303.30 0.00 0.00 0
13 Sep 20193.303.30 0.00 0.00 0
16 Sep 20193.303.30 0.00 0.00 0
17 Sep 20193.303.30 0.00 0.00 0
18 Sep 20193.303.30 0.00 0.00 0
19 Sep 20193.303.30 0.00 0.00 0
20 Sep 20193.303.30 0.00 0.00 0
23 Sep 20193.303.30 0.00 0.00 0
25 Sep 20193.303.30 0.00 0.00 0
26 Sep 20193.303.30 0.00 0.00 0
27 Sep 20193.303.30 0.00 0.00 0
30 Sep 20193.303.30 0.00 0.00 0
01 Oct 20193.303.30 0.00 0.00 0
02 Oct 20193.303.30 0.00 0.00 0
03 Oct 20193.303.30 0.00 0.00 0
07 Oct 20193.793.79 0.00 0.00 0
08 Oct 20193.793.79 0.00 0.00 0
09 Oct 20193.793.79 0.00 0.00 0
10 Oct 20193.793.79 0.00 0.00 0
11 Oct 20193.793.79 0.00 0.00 0
14 Oct 20193.793.79 0.00 0.00 0
15 Oct 20193.793.79 0.00 0.00 0
16 Oct 20193.793.79 0.00 0.00 0
17 Oct 20193.793.79 0.00 0.00 0
18 Oct 20193.793.79 0.00 0.00 0
21 Oct 20193.793.79 0.00 0.00 0
22 Oct 20193.793.79 0.00 0.00 0
23 Oct 20193.793.79 0.00 0.00 0
24 Oct 20193.793.79 0.00 0.00 0
25 Oct 20193.793.79 0.00 0.00 0
29 Oct 20193.793.79 0.00 0.00 0
30 Oct 20193.793.79 0.00 0.00 0
31 Oct 20193.793.79 0.00 0.00 0
04 Nov 20193.793.79 0.00 0.00 0
05 Nov 20193.793.79 0.00 0.00 0
06 Nov 20193.793.79 0.00 0.00 0
07 Nov 20193.793.79 0.00 0.00 0
08 Nov 20193.793.79 0.00 0.00 0
11 Nov 20193.793.79 0.00 0.00 0
12 Nov 20193.793.79 0.00 0.00 0
13 Nov 20193.793.79 0.00 0.00 0
14 Nov 20193.793.79 0.00 0.00 0
15 Nov 20193.793.79 0.00 0.00 0
18 Nov 20193.793.79 0.00 0.00 0
19 Nov 20193.793.79 0.00 0.00 0
20 Nov 20193.793.79 0.00 0.00 0
21 Nov 20193.793.79 0.00 0.00 0
22 Nov 20193.793.79 0.00 0.00 0
25 Nov 20193.793.79 0.00 0.00 0
26 Nov 20193.793.79 0.00 0.00 0
27 Nov 20193.793.79 0.00 0.00 0
28 Nov 20193.793.79 0.00 0.00 0
29 Nov 20193.793.79 0.00 0.00 0
02 Dec 20193.793.79 0.00 0.00 0
03 Dec 20193.793.79 0.00 0.00 0
04 Dec 20193.793.79 0.00 0.00 0
05 Dec 20193.793.79 0.00 0.00 0
06 Dec 20193.793.79 0.00 0.00 0
09 Dec 20193.793.79 0.00 0.00 0
10 Dec 20193.793.79 0.00 0.00 0
11 Dec 20193.793.79 0.00 0.00 0
12 Dec 20193.793.79 0.00 0.00 0
13 Dec 20193.793.79 0.00 0.00 0
16 Dec 20193.793.79 0.00 0.00 0
17 Dec 20193.793.79 0.00 0.00 0
18 Dec 20193.793.79 0.00 0.00 0
19 Dec 20193.793.79 0.00 0.00 0
20 Dec 20193.793.79 0.00 0.00 0
23 Dec 20193.793.79 0.00 0.00 0
24 Dec 20193.793.79 0.00 0.00 0
27 Dec 20193.793.79 0.00 0.00 0
30 Dec 20193.793.79 0.00 0.00 0
31 Dec 20193.793.79 0.00 0.00 0
02 Jan 20203.793.79 0.00 0.00 0
03 Jan 20203.793.79 0.00 0.00 0
06 Jan 20203.793.79 0.00 0.00 0
07 Jan 20203.793.79 0.00 0.00 0
09 Jan 20203.793.79 0.00 0.00 0
14 Jan 20203.793.79 0.00 0.00 0
15 Jan 20203.793.79 0.00 0.00 0
13 Jan 20203.793.79 0.00 0.00 0
08 Jan 20203.793.79 0.00 0.00 0
16 Jan 20203.793.79 0.00 0.00 0
17 Jan 20203.793.79 0.00 0.00 0
20 Jan 20203.793.79 0.00 0.00 0
21 Jan 20203.793.79 0.00 0.00 0
22 Jan 20203.793.79 0.00 0.00 0
23 Jan 20203.793.79 0.00 0.00 0
24 Jan 20203.793.79 0.00 0.00 0
27 Jan 20203.793.79 0.00 0.00 0
28 Jan 20203.793.79 0.00 0.00 0
29 Jan 20203.793.79 0.00 0.00 0
31 Jan 20203.793.79 0.00 0.00 0
03 Feb 20203.793.79 0.00 0.00 0
04 Feb 20203.793.79 0.00 0.00 0
05 Feb 20203.793.79 0.00 0.00 0
06 Feb 20203.793.79 0.00 0.00 0
07 Feb 20203.793.79 0.00 0.00 0
10 Feb 20203.793.79 0.00 0.00 0
12 Feb 20203.793.79 0.00 0.00 0
13 Feb 20203.793.79 0.00 0.00 0
14 Feb 20203.793.79 0.00 0.00 0
17 Feb 20203.793.79 0.00 0.00 0
18 Feb 20203.793.79 0.00 0.00 0
19 Feb 20203.793.79 0.00 0.00 0
20 Feb 20203.793.79 0.00 0.00 0
21 Feb 20203.793.79 0.00 0.00 0
26 Feb 20203.793.79 0.00 0.00 0
27 Feb 20203.793.79 0.00 0.00 0
28 Feb 20203.793.79 0.00 0.00 0
02 Mar 20203.793.79 0.00 0.00 0
03 Mar 20203.793.79 0.00 0.00 0
04 Mar 20203.793.79 0.00 0.00 0
05 Mar 20203.793.79 0.00 0.00 0
06 Mar 20203.793.79 0.00 0.00 0
09 Mar 20203.793.79 0.00 0.00 0
10 Mar 20203.793.79 0.00 0.00 0
11 Mar 20203.793.79 0.00 0.00 0
12 Mar 20203.793.79 0.00 0.00 0
13 Mar 20203.793.79 0.00 0.00 0
16 Mar 20203.793.79 0.00 0.00 0
17 Mar 20203.793.79 0.00 0.00 0
18 Mar 20203.793.79 0.00 0.00 0
19 Mar 20203.793.79 0.00 0.00 0
20 Mar 20203.793.79 0.00 0.00 0
23 Mar 20203.793.79 0.00 0.00 0
24 Mar 20203.793.79 0.00 0.00 0
25 Mar 20203.793.79 0.00 0.00 0
26 Mar 20203.793.79 0.00 0.00 0
27 Mar 20203.793.79 0.00 0.00 0
31 Mar 20203.793.79 0.00 0.00 0
01 Apr 20203.793.79 0.00 0.00 0
02 Apr 20203.793.79 0.00 0.00 0
03 Apr 20203.793.79 0.00 0.00 0
06 Apr 20203.793.79 0.00 0.00 0
07 Apr 20203.793.79 0.00 0.00 0
08 Apr 20203.793.79 0.00 0.00 0
09 Apr 20203.793.79 0.00 0.00 0
14 Apr 20203.793.79 0.00 0.00 0
15 Apr 20203.793.79 0.00 0.00 0
16 Apr 20203.793.79 0.00 0.00 0
17 Apr 20203.793.79 0.00 0.00 0
20 Apr 20203.793.79 0.00 0.00 0
21 Apr 20203.793.79 0.00 0.00 0
22 Apr 20203.793.79 0.00 0.00 0
23 Apr 20203.793.79 0.00 0.00 0
24 Apr 20203.793.79 0.00 0.00 0
27 Apr 20203.793.79 0.00 0.00 0
28 Apr 20203.793.79 0.00 0.00 0
29 Apr 20203.793.79 0.00 0.00 0
01 May 20203.793.79 0.00 0.00 0
04 May 20203.793.79 0.00 0.00 0
05 May 20203.793.79 0.00 0.00 0
06 May 20203.793.79 0.00 0.00 0
07 May 20203.793.79 0.00 0.00 0
08 May 20203.793.79 0.00 0.00 0
11 May 20203.793.79 0.00 0.00 0
12 May 20203.793.79 0.00 0.00 0
13 May 20203.793.79 0.00 0.00 0
14 May 20203.793.79 0.00 0.00 0
15 May 20203.793.79 0.00 0.00 0
18 May 20203.793.79 0.00 0.00 0
19 May 20203.793.79 0.00 0.00 0
20 May 20203.793.79 0.00 0.00 0
21 May 20203.793.79 0.00 0.00 0
22 May 20203.793.79 0.00 0.00 0
26 May 20203.793.79 0.00 0.00 0
27 May 20203.793.79 0.00 0.00 0
28 May 20203.793.79 0.00 0.00 0
04 Jun 20203.793.79 0.00 0.00 0
05 Jun 20203.793.79 0.00 0.00 0
08 Jun 20203.793.79 0.00 0.00 0
29 May 20203.793.79 0.00 0.00 0
01 Jun 20203.793.79 0.00 0.00 0
03 Jun 20203.793.79 0.00 0.00 0
09 Jun 20203.793.79 0.00 0.00 0
01 Mar 20183.303.30 0.00 0.00 0
10 Jun 20203.793.79 0.00 0.00 0
12 Jun 20203.793.79 0.00 0.00 0
15 Jun 20203.793.79 0.00 0.00 0
16 Jun 20203.793.79 0.00 0.00 0
17 Jun 20203.793.79 0.00 0.00 0
18 Jun 20203.793.79 0.00 0.00 0
22 Jun 20203.793.79 0.00 0.00 0
23 Jun 20203.793.79 0.00 0.00 0
24 Jun 20203.793.79 0.00 0.00 0
02 Jun 20203.793.79 0.00 0.00 0
25 Jun 20203.793.79 0.00 0.00 0
26 Jun 20203.793.79 0.00 0.00 0
29 Jun 20203.793.79 0.00 0.00 0
30 Jun 20203.793.79 0.00 0.00 0
01 Jul 20203.793.79 0.00 0.00 0
02 Jul 20203.793.79 0.00 0.00 0
11 Feb 20203.793.79 0.00 0.00 0
11 Feb 20193.303.30 0.00 0.00 0
12 Feb 20193.303.30 0.00 0.00 0
13 Feb 20193.303.30 0.00 0.00 0
14 Feb 20193.303.30 0.00 0.00 0
15 Feb 20193.303.30 0.00 0.00 0
18 Feb 20193.303.30 0.00 0.00 0
01 Nov 20193.793.79 0.00 0.00 0
10 Jan 20203.793.79 0.00 0.00 0
30 Jan 20203.793.79 0.00 0.00 0
30 Apr 20203.793.79 0.00 0.00 0
03 Jul 20203.793.79 0.00 0.00 0
06 Jul 20203.793.79 0.00 0.00 0
07 Jul 20203.793.79 0.00 0.00 0
08 Jul 20203.793.79 0.00 0.00 0
09 Jul 20203.793.79 0.00 0.00 0
10 Jul 20203.793.79 0.00 0.00 0
13 Jul 20203.793.79 0.00 0.00 0
14 Jul 20203.793.79 0.00 0.00 0
15 Jul 20203.793.79 0.00 0.00 0
16 Jul 20203.793.79 0.00 0.00 0
17 Jul 20203.793.79 0.00 0.00 0
20 Jul 20203.793.79 0.00 0.00 0
21 Jul 20203.793.79 0.00 0.00 0
22 Jul 20203.793.79 0.00 0.00 0
23 Jul 20203.793.79 0.00 0.00 0
24 Jul 20203.793.79 0.00 0.00 0
27 Jul 20203.793.79 0.00 0.00 0
28 Jul 20203.793.79 0.00 0.00 0
29 Jul 20203.793.79 0.00 0.00 0
30 Jul 20203.793.79 0.00 0.00 0
31 Jul 20203.793.79 0.00 0.00 0
03 Aug 20203.793.79 0.00 0.00 0
04 Aug 20203.793.79 0.00 0.00 0
05 Aug 20203.793.79 0.00 0.00 0
06 Aug 20203.793.79 0.00 0.00 0
07 Aug 20203.793.79 0.00 0.00 0
10 Aug 20203.793.79 0.00 0.00 0
11 Aug 20203.793.79 0.00 0.00 0
12 Aug 20203.793.79 0.00 0.00 0
13 Aug 20203.793.79 0.00 0.00 0
14 Aug 20203.793.79 0.00 0.00 0
17 Aug 20203.793.79 0.00 0.00 0
18 Aug 20203.793.79 0.00 0.00 0
19 Aug 20203.793.79 0.00 0.00 0
20 Aug 20203.793.79 0.00 0.00 0
21 Aug 20203.793.79 0.00 0.00 0
24 Aug 20203.793.79 0.00 0.00 0
25 Aug 20203.793.79 0.00 0.00 0
26 Aug 20203.793.79 0.00 0.00 0
27 Aug 20203.793.79 0.00 0.00 0
28 Aug 20203.793.79 0.00 0.00 0
01 Sep 20203.793.79 0.00 0.00 0
02 Sep 20203.793.79 0.00 0.00 0
03 Sep 20203.793.79 0.00 0.00 0
04 Sep 20203.793.79 0.00 0.00 0
07 Sep 20203.793.79 0.00 0.00 0
09 Sep 20203.793.79 0.00 0.00 0
10 Sep 20203.793.79 0.00 0.00 0
08 Sep 20203.793.79 0.00 0.00 0
11 Sep 20203.793.79 0.00 0.00 0
14 Sep 20203.793.79 0.00 0.00 0
15 Sep 20203.793.79 0.00 0.00 0
16 Sep 20203.793.79 0.00 0.00 0
17 Sep 20203.793.79 0.00 0.00 0
18 Sep 20203.793.79 0.00 0.00 0
21 Sep 20203.793.79 0.00 0.00 0
22 Sep 20203.793.79 0.00 0.00 0
23 Sep 20203.793.79 0.00 0.00 0
25 Sep 20203.793.79 0.00 0.00 0
28 Sep 20203.793.79 0.00 0.00 0
29 Sep 20203.793.79 0.00 0.00 0
30 Sep 20203.793.79 0.00 0.00 0
01 Oct 20203.793.79 0.00 0.00 0
02 Oct 20203.793.79 0.00 0.00 0
05 Oct 20203.793.79 0.00 0.00 0
06 Oct 20203.793.79 0.00 0.00 0
07 Oct 20203.793.79 0.00 0.00 0
08 Oct 20203.793.79 0.00 0.00 0
09 Oct 20203.793.79 0.00 0.00 0
12 Oct 20203.793.79 0.00 0.00 0
13 Oct 20203.793.79 0.00 0.00 0
14 Oct 20203.793.79 0.00 0.00 0
15 Oct 20203.793.79 0.00 0.00 0
16 Oct 20203.793.79 0.00 0.00 0
19 Oct 20203.793.79 0.00 0.00 0
20 Oct 20203.793.79 0.00 0.00 0
21 Oct 20203.793.79 0.00 0.00 0
22 Oct 20203.793.79 0.00 0.00 0
23 Oct 20203.793.79 0.00 0.00 0
26 Oct 20203.793.79 0.00 0.00 0
27 Oct 20203.793.79 0.00 0.00 0
28 Oct 20203.793.79 0.00 0.00 0
29 Oct 20203.793.79 0.00 0.00 0
30 Oct 20203.793.79 0.00 0.00 0
02 Nov 20203.793.79 0.00 0.00 0
03 Nov 20203.793.79 0.00 0.00 0
04 Nov 20203.793.79 0.00 0.00 0
05 Nov 20203.793.79 0.00 0.00 0
06 Nov 20203.793.79 0.00 0.00 0
09 Nov 20203.793.79 0.00 0.00 0
10 Nov 20203.793.79 0.00 0.00 0
11 Nov 20203.793.79 0.00 0.00 0
12 Nov 20203.793.79 0.00 0.00 0
13 Nov 20203.793.79 0.00 0.00 0
16 Nov 20203.793.79 0.00 0.00 0
17 Nov 20203.793.79 0.00 0.00 0
18 Nov 20203.793.79 0.00 0.00 0
19 Nov 20203.793.79 0.00 0.00 0
20 Nov 20203.793.79 0.00 0.00 0
23 Nov 20203.793.79 0.00 0.00 0
24 Nov 20203.793.79 0.00 0.00 0
25 Nov 20203.793.79 0.00 0.00 0
26 Nov 20203.793.79 0.00 0.00 0
27 Nov 20203.793.79 0.00 0.00 0
30 Nov 20203.793.79 0.00 0.00 0
01 Dec 20203.793.79 0.00 0.00 0
02 Dec 20203.793.79 0.00 0.00 0
03 Dec 20203.793.79 0.00 0.00 0
04 Dec 20203.793.79 0.00 0.00 0
07 Dec 20203.793.79 0.00 0.00 0
08 Dec 20203.793.79 0.00 0.00 0
09 Dec 20203.793.79 0.00 0.00 0
10 Dec 20203.793.79 0.00 0.00 0
11 Dec 20203.793.79 0.00 0.00 0
14 Dec 20203.793.79 0.00 0.00 0
15 Dec 20203.793.79 0.00 0.00 0
16 Dec 20203.793.79 0.00 0.00 0
17 Dec 20203.793.79 0.00 0.00 0
18 Dec 20203.793.79 0.00 0.00 0
21 Dec 20203.793.79 0.00 0.00 0
02 May 20050.000.00 0.00 0.00 0
03 May 20050.000.00 0.00 0.00 0
04 May 20050.000.00 0.00 0.00 0
05 May 20050.000.00 0.00 0.00 0
06 May 20050.000.00 0.00 0.00 0
07 May 20050.000.00 0.00 0.00 0
08 May 20050.000.00 0.00 0.00 0
09 May 20050.000.00 0.00 0.00 0
10 May 20050.000.00 0.00 0.00 0
11 May 20050.000.00 0.00 0.00 0
12 May 20050.000.00 0.00 0.00 0
13 May 20050.000.00 0.00 0.00 0
14 May 20050.000.00 0.00 0.00 0
15 May 20050.000.00 0.00 0.00 0
16 May 20050.000.00 0.00 0.00 0
17 May 20050.000.00 0.00 0.00 0
18 May 20050.000.00 0.00 0.00 0
19 May 20050.000.00 0.00 0.00 0
20 May 20050.000.00 0.00 0.00 0
21 May 20050.000.00 0.00 0.00 0
22 May 20050.000.00 0.00 0.00 0
23 May 20050.000.00 0.00 0.00 0
24 May 20050.000.00 0.00 0.00 0
25 May 20050.000.00 0.00 0.00 0
26 May 20050.000.00 0.00 0.00 0
27 May 20050.000.00 0.00 0.00 0
28 May 20050.000.00 0.00 0.00 0
29 May 20050.000.00 0.00 0.00 0
30 May 20050.000.00 0.00 0.00 0
31 May 20050.000.00 0.00 0.00 0
01 Jun 20050.000.00 0.00 0.00 0
02 Jun 20050.000.00 0.00 0.00 0
04 Jun 20053.603.60 0.00 0.00 0
05 Jun 20053.603.60 0.00 0.00 0
06 Jun 20053.603.60 0.00 0.00 0
07 Jun 20053.603.60 0.00 0.00 0
08 Jun 20053.603.60 0.00 0.00 0
09 Jun 20053.603.60 0.00 0.00 0
10 Jun 20053.603.60 0.00 0.00 0
11 Jun 20053.603.60 0.00 0.00 0
12 Jun 20053.603.60 0.00 0.00 0
13 Jun 20053.603.60 0.00 0.00 0
14 Jun 20053.603.60 0.00 0.00 0
15 Jun 20053.603.60 0.00 0.00 0
16 Jun 20053.603.60 0.00 0.00 0
17 Jun 20053.603.60 0.00 0.00 0
18 Jun 20053.603.60 0.00 0.00 0
19 Jun 20053.603.60 0.00 0.00 0
20 Jun 20053.603.60 0.00 0.00 0
21 Jun 20053.603.60 0.00 0.00 0
22 Jun 20053.603.60 0.00 0.00 0
23 Jun 20053.603.60 0.00 0.00 0
24 Jun 20053.603.60 0.00 0.00 0
25 Jun 20053.603.60 0.00 0.00 0
26 Jun 20053.603.60 0.00 0.00 0
27 Jun 20053.603.60 0.00 0.00 0
28 Jun 20053.603.60 0.00 0.00 0
29 Jun 20053.603.60 0.00 0.00 0
30 Jun 20053.603.60 0.00 0.00 0
01 Jul 20053.603.60 0.00 0.00 0
02 Jul 20053.603.60 0.00 0.00 0
03 Jul 20053.603.60 0.00 0.00 0
04 Jul 20053.603.60 0.00 0.00 0
05 Jul 20053.603.60 0.00 0.00 0
06 Jul 20053.603.60 0.00 0.00 0
07 Jul 20053.603.60 0.00 0.00 0
08 Jul 20053.603.60 0.00 0.00 0
09 Jul 20053.603.60 0.00 0.00 0
10 Jul 20053.603.60 0.00 0.00 0
11 Jul 20053.603.60 0.00 0.00 0
12 Jul 20053.603.60 0.00 0.00 0
13 Jul 20053.603.60 0.00 0.00 0
14 Jul 20053.603.60 0.00 0.00 0
15 Jul 20053.603.60 0.00 0.00 0
16 Jul 20053.603.60 0.00 0.00 0
17 Jul 20053.603.60 0.00 0.00 0
18 Jul 20053.603.60 0.00 0.00 0
19 Jul 20053.603.60 0.00 0.00 0
20 Jul 20053.603.60 0.00 0.00 0
21 Jul 20053.603.60 0.00 0.00 0
22 Jul 20053.603.60 0.00 0.00 0
23 Jul 20053.603.60 0.00 0.00 0
24 Jul 20053.603.60 0.00 0.00 0
25 Jul 20053.603.60 0.00 0.00 0
26 Jul 20053.603.60 0.00 0.00 0
27 Jul 20053.603.60 0.00 0.00 0
28 Jul 20053.603.60 0.00 0.00 0
29 Jul 20053.603.60 0.00 0.00 0
30 Jul 20053.603.60 0.00 0.00 0
31 Jul 20053.603.60 0.00 0.00 0
01 Aug 20053.603.60 0.00 0.00 0
02 Aug 20053.603.60 0.00 0.00 0
03 Aug 20053.603.60 0.00 0.00 0
04 Aug 20053.603.60 0.00 0.00 0
05 Aug 20053.603.60 0.00 0.00 0
06 Aug 20053.603.60 0.00 0.00 0
07 Aug 20053.603.60 0.00 0.00 0
08 Aug 20053.603.60 0.00 0.00 0
09 Aug 20053.603.60 0.00 0.00 0
10 Aug 20053.603.60 0.00 0.00 0
11 Aug 20053.603.60 0.00 0.00 0
12 Aug 20053.603.60 0.00 0.00 0
13 Aug 20053.603.60 0.00 0.00 0
14 Aug 20053.603.60 0.00 0.00 0
15 Aug 20053.603.60 0.00 0.00 0
16 Aug 20053.603.60 0.00 0.00 0
17 Aug 20053.603.60 0.00 0.00 0
18 Aug 20053.603.60 0.00 0.00 0
19 Aug 20053.603.60 0.00 0.00 0
20 Aug 20053.603.60 0.00 0.00 0
21 Aug 20053.603.60 0.00 0.00 0
22 Aug 20053.603.60 0.00 0.00 0
23 Aug 20053.603.60 0.00 0.00 0
24 Aug 20053.603.60 0.00 0.00 0
25 Aug 20053.603.60 0.00 0.00 0
26 Aug 20053.603.60 0.00 0.00 0
27 Aug 20053.603.60 0.00 0.00 0
28 Aug 20053.603.60 0.00 0.00 0
29 Aug 20053.603.60 0.00 0.00 0
30 Aug 20053.603.60 0.00 0.00 0
31 Aug 20053.603.60 0.00 0.00 0
01 Sep 20053.603.60 0.00 0.00 0
02 Sep 20053.603.60 0.00 0.00 0
03 Sep 20053.603.60 0.00 0.00 0
04 Sep 20053.603.60 0.00 0.00 0
05 Sep 20053.603.60 0.00 0.00 0
06 Sep 20053.603.60 0.00 0.00 0
07 Sep 20053.603.60 0.00 0.00 0
08 Sep 20053.603.60 0.00 0.00 0
09 Sep 20053.603.60 0.00 0.00 0
10 Sep 20053.603.60 0.00 0.00 0
11 Sep 20053.603.60 0.00 0.00 0
12 Sep 20053.603.60 0.00 0.00 0
13 Sep 20053.603.60 0.00 0.00 0
14 Sep 20053.603.60 0.00 0.00 0
15 Sep 20053.603.60 0.00 0.00 0
16 Sep 20053.603.60 0.00 0.00 0
17 Sep 20053.603.60 0.00 0.00 0
18 Sep 20053.603.60 0.00 0.00 0
19 Sep 20053.603.60 0.00 0.00 0
20 Sep 20053.603.60 0.00 0.00 0
21 Sep 20053.603.60 0.00 0.00 0
22 Sep 20053.603.60 0.00 0.00 0
23 Sep 20053.603.60 0.00 0.00 0
24 Sep 20053.603.60 0.00 0.00 0
25 Sep 20053.603.60 0.00 0.00 0
26 Sep 20053.603.60 0.00 0.00 0
27 Sep 20053.603.60 0.00 0.00 0
28 Sep 20053.603.60 0.00 0.00 0
29 Sep 20053.603.60 0.00 0.00 0
30 Sep 20053.603.60 0.00 0.00 0
01 Oct 20053.603.60 0.00 0.00 0
02 Oct 20053.603.60 0.00 0.00 0
03 Oct 20053.603.60 0.00 0.00 0
04 Oct 20053.603.60 0.00 0.00 0
05 Oct 20053.603.60 0.00 0.00 0
06 Oct 20053.603.60 0.00 0.00 0
07 Oct 20053.603.60 0.00 0.00 0
08 Oct 20053.603.60 0.00 0.00 0
09 Oct 20053.603.60 0.00 0.00 0
10 Oct 20053.603.60 0.00 0.00 0
11 Oct 20053.603.60 0.00 0.00 0
12 Oct 20053.603.60 0.00 0.00 0
13 Oct 20053.603.60 0.00 0.00 0
14 Oct 20053.603.60 0.00 0.00 0
15 Oct 20053.603.60 0.00 0.00 0
16 Oct 20053.603.60 0.00 0.00 0
17 Oct 20053.603.60 0.00 0.00 0
18 Oct 20053.603.60 0.00 0.00 0
19 Oct 20053.603.60 0.00 0.00 0
20 Oct 20053.603.60 0.00 0.00 0
21 Oct 20053.603.60 0.00 0.00 0
22 Oct 20053.603.60 0.00 0.00 0
23 Oct 20053.603.60 0.00 0.00 0
24 Oct 20053.603.60 0.00 0.00 0
25 Oct 20053.603.60 0.00 0.00 0
26 Oct 20053.603.60 0.00 0.00 0
27 Oct 20053.603.60 0.00 0.00 0
28 Oct 20053.603.60 0.00 0.00 0
29 Oct 20053.603.60 0.00 0.00 0
30 Oct 20053.603.60 0.00 0.00 0
31 Oct 20053.603.60 0.00 0.00 0
01 Nov 20053.603.60 0.00 0.00 0
02 Nov 20053.603.60 0.00 0.00 0
03 Nov 20053.603.60 0.00 0.00 0
04 Nov 20053.603.60 0.00 0.00 0
05 Nov 20053.603.60 0.00 0.00 0
06 Nov 20053.603.60 0.00 0.00 0
07 Nov 20053.603.60 0.00 0.00 0
08 Nov 20053.603.60 0.00 0.00 0
09 Nov 20053.603.60 0.00 0.00 0
10 Nov 20053.603.60 0.00 0.00 0
11 Nov 20053.603.60 0.00 0.00 0
12 Nov 20053.603.60 0.00 0.00 0
13 Nov 20053.603.60 0.00 0.00 0
14 Nov 20053.603.60 0.00 0.00 0
15 Nov 20053.603.60 0.00 0.00 0
16 Nov 20053.603.60 0.00 0.00 0
17 Nov 20053.603.60 0.00 0.00 0
18 Nov 20053.603.60 0.00 0.00 0
19 Nov 20053.603.60 0.00 0.00 0
20 Nov 20053.603.60 0.00 0.00 0
21 Nov 20053.603.60 0.00 0.00 0
22 Nov 20053.603.60 0.00 0.00 0
23 Nov 20053.603.60 0.00 0.00 0
24 Nov 20053.603.60 0.00 0.00 0
25 Nov 20053.603.60 0.00 0.00 0
26 Nov 20053.603.60 0.00 0.00 0
27 Nov 20053.603.60 0.00 0.00 0
28 Nov 20053.603.60 0.00 0.00 0
29 Nov 20053.603.60 0.00 0.00 0
30 Nov 20053.603.60 0.00 0.00 0
01 Dec 20053.603.60 0.00 0.00 0
02 Dec 20053.603.60 0.00 0.00 0
03 Dec 20053.603.60 0.00 0.00 0
04 Dec 20053.603.60 0.00 0.00 0
05 Dec 20053.603.60 0.00 0.00 0
06 Dec 20053.603.60 0.00 0.00 0
07 Dec 20053.603.60 0.00 0.00 0
08 Dec 20053.603.60 0.00 0.00 0
09 Dec 20053.603.60 0.00 0.00 0
10 Dec 20053.603.60 0.00 0.00 0
11 Dec 20053.603.60 0.00 0.00 0
12 Dec 20053.603.60 0.00 0.00 0
13 Dec 20053.603.60 0.00 0.00 0
14 Dec 20053.603.60 0.00 0.00 0
15 Dec 20053.603.60 0.00 0.00 0
16 Dec 20053.603.60 0.00 0.00 0
17 Dec 20053.603.60 0.00 0.00 0
18 Dec 20053.603.60 0.00 0.00 0
19 Dec 20053.603.60 0.00 0.00 0
20 Dec 20053.603.60 0.00 0.00 0
21 Dec 20053.603.60 0.00 0.00 0
22 Dec 20053.603.60 0.00 0.00 0
23 Dec 20053.603.60 0.00 0.00 0
24 Dec 20053.603.60 0.00 0.00 0
25 Dec 20053.603.60 0.00 0.00 0
26 Dec 20053.603.60 0.00 0.00 0
27 Dec 20053.603.60 0.00 0.00 0
28 Dec 20053.603.60 0.00 0.00 0
29 Dec 20053.603.60 0.00 0.00 0
30 Dec 20053.603.60 0.00 0.00 0
31 Dec 20053.603.60 0.00 0.00 0
01 Jan 20063.603.60 0.00 0.00 0
02 Jan 20063.603.60 0.00 0.00 0
03 Jan 20063.603.60 0.00 0.00 0
04 Jan 20063.603.60 0.00 0.00 0
05 Jan 20063.603.60 0.00 0.00 0
06 Jan 20063.603.60 0.00 0.00 0
07 Jan 20063.603.60 0.00 0.00 0
08 Jan 20063.603.60 0.00 0.00 0
09 Jan 20063.603.60 0.00 0.00 0
10 Jan 20063.603.60 0.00 0.00 0
11 Jan 20063.603.60 0.00 0.00 0
12 Jan 20063.603.60 0.00 0.00 0
13 Jan 20063.603.60 0.00 0.00 0
14 Jan 20063.603.60 0.00 0.00 0
15 Jan 20063.603.60 0.00 0.00 0
16 Jan 20063.603.60 0.00 0.00 0
17 Jan 20063.603.60 0.00 0.00 0
18 Jan 20063.603.60 0.00 0.00 0
19 Jan 20063.603.60 0.00 0.00 0
20 Jan 20063.603.60 0.00 0.00 0
21 Jan 20063.603.60 0.00 0.00 0
22 Jan 20063.603.60 0.00 0.00 0
23 Jan 20063.603.60 0.00 0.00 0
24 Jan 20063.603.60 0.00 0.00 0
25 Jan 20063.603.60 0.00 0.00 0
26 Jan 20063.603.60 0.00 0.00 0
28 Jan 20063.603.60 0.00 0.00 0
29 Jan 20063.603.60 0.00 0.00 0
30 Jan 20063.603.60 0.00 0.00 0
31 Jan 20063.603.60 0.00 0.00 0
01 Feb 20063.603.60 0.00 0.00 0
02 Feb 20063.603.60 0.00 0.00 0
03 Feb 20063.603.60 0.00 0.00 0
04 Feb 20063.603.60 0.00 0.00 0
05 Feb 20063.603.60 0.00 0.00 0
06 Feb 20063.603.60 0.00 0.00 0
07 Feb 20063.603.60 0.00 0.00 0
08 Feb 20063.603.60 0.00 0.00 0
09 Feb 20063.603.60 0.00 0.00 0
10 Feb 20063.603.60 0.00 0.00 0
11 Feb 20063.603.60 0.00 0.00 0
12 Feb 20063.603.60 0.00 0.00 0
13 Feb 20063.603.60 0.00 0.00 0
14 Feb 20063.603.60 0.00 0.00 0
15 Feb 20063.603.60 0.00 0.00 0
16 Feb 20063.603.60 0.00 0.00 0
17 Feb 20063.603.60 0.00 0.00 0
18 Feb 20063.603.60 0.00 0.00 0
19 Feb 20063.603.60 0.00 0.00 0
20 Feb 20063.603.60 0.00 0.00 0
21 Feb 20063.603.60 0.00 0.00 0
22 Feb 20063.603.60 0.00 0.00 0
23 Feb 20063.603.60 0.00 0.00 0
24 Feb 20063.603.60 0.00 0.00 0
25 Feb 20063.603.60 0.00 0.00 0
26 Feb 20063.603.60 0.00 0.00 0
27 Feb 20063.603.60 0.00 0.00 0
28 Feb 20063.603.60 0.00 0.00 0
01 Mar 20063.603.60 0.00 0.00 0
02 Mar 20063.603.60 0.00 0.00 0
03 Mar 20063.603.60 0.00 0.00 0
04 Mar 20063.603.60 0.00 0.00 0
05 Mar 20063.603.60 0.00 0.00 0
06 Mar 20063.603.60 0.00 0.00 0
07 Mar 20063.603.60 0.00 0.00 0
08 Mar 20063.603.60 0.00 0.00 0
09 Mar 20063.603.60 0.00 0.00 0
10 Mar 20063.603.60 0.00 0.00 0
11 Mar 20063.603.60 0.00 0.00 0
12 Mar 20063.603.60 0.00 0.00 0
13 Mar 20063.603.60 0.00 0.00 0
14 Mar 20063.603.60 0.00 0.00 0
15 Mar 20063.603.60 0.00 0.00 0
16 Mar 20063.603.60 0.00 0.00 0
17 Mar 20063.603.60 0.00 0.00 0
18 Mar 20063.603.60 0.00 0.00 0
19 Mar 20063.603.60 0.00 0.00 0
20 Mar 20063.603.60 0.00 0.00 0
21 Mar 20063.603.60 0.00 0.00 0
22 Mar 20063.603.60 0.00 0.00 0
23 Mar 20063.603.60 0.00 0.00 0
24 Mar 20063.603.60 0.00 0.00 0
25 Mar 20063.603.60 0.00 0.00 0
26 Mar 20063.603.60 0.00 0.00 0
27 Mar 20063.603.60 0.00 0.00 0
28 Mar 20063.603.60 0.00 0.00 0
29 Mar 20063.603.60 0.00 0.00 0
30 Mar 20063.603.60 0.00 0.00 0
31 Mar 20063.603.60 0.00 0.00 0
01 Apr 20063.603.60 0.00 0.00 0
02 Apr 20063.603.60 0.00 0.00 0
03 Apr 20063.603.60 0.00 0.00 0
04 Apr 20063.603.60 0.00 0.00 0
05 Apr 20063.603.60 0.00 0.00 0
06 Apr 20063.603.60 0.00 0.00 0
07 Apr 20063.603.60 0.00 0.00 0
08 Apr 20063.603.60 0.00 0.00 0
09 Apr 20063.603.60 0.00 0.00 0
10 Apr 20063.603.60 0.00 0.00 0
11 Apr 20063.603.60 0.00 0.00 0
12 Apr 20063.603.60 0.00 0.00 0
13 Apr 20063.603.60 0.00 0.00 0
14 Apr 20063.603.60 0.00 0.00 0
15 Apr 20063.603.60 0.00 0.00 0
16 Apr 20063.603.60 0.00 0.00 0
17 Apr 20063.603.60 0.00 0.00 0
18 Apr 20063.603.60 0.00 0.00 0
19 Apr 20063.603.60 0.00 0.00 0
20 Apr 20063.603.60 0.00 0.00 0
21 Apr 20063.603.60 0.00 0.00 0
22 Apr 20063.603.60 0.00 0.00 0
23 Apr 20063.603.60 0.00 0.00 0
24 Apr 20063.603.60 0.00 0.00 0
25 Apr 20063.603.60 0.00 0.00 0
26 Apr 20063.603.60 0.00 0.00 0
27 Apr 20063.603.60 0.00 0.00 0
28 Apr 20063.603.60 0.00 0.00 0
29 Apr 20063.603.60 0.00 0.00 0
30 Apr 20063.603.60 0.00 0.00 0
01 May 20063.603.60 0.00 0.00 0
02 May 20063.603.60 0.00 0.00 0
03 May 20063.603.60 0.00 0.00 0
04 May 20063.603.60 0.00 0.00 0
05 May 20063.603.60 0.00 0.00 0
06 May 20063.603.60 0.00 0.00 0
07 May 20063.603.60 0.00 0.00 0
08 May 20063.603.60 0.00 0.00 0
09 May 20063.603.60 0.00 0.00 0
10 May 20063.603.60 0.00 0.00 0
11 May 20063.603.60 0.00 0.00 0
12 May 20063.603.60 0.00 0.00 0
13 May 20063.603.60 0.00 0.00 0
14 May 20063.603.60 0.00 0.00 0
15 May 20063.603.60 0.00 0.00 0
16 May 20063.603.60 0.00 0.00 0
17 May 20063.603.60 0.00 0.00 0
18 May 20063.603.60 0.00 0.00 0
19 May 20063.603.60 0.00 0.00 0
20 May 20063.603.60 0.00 0.00 0
21 May 20063.603.60 0.00 0.00 0
22 May 20063.603.60 0.00 0.00 0
23 May 20063.603.60 0.00 0.00 0
24 May 20063.603.60 0.00 0.00 0
25 May 20063.603.60 0.00 0.00 0
26 May 20063.603.60 0.00 0.00 0
27 May 20063.603.60 0.00 0.00 0
28 May 20063.603.60 0.00 0.00 0
29 May 20063.603.60 0.00 0.00 0
30 May 20063.603.60 0.00 0.00 0
31 May 20063.603.60 0.00 0.00 0
01 Jun 20063.603.60 0.00 0.00 0
02 Jun 20063.603.60 0.00 0.00 0
03 Jun 20063.603.60 0.00 0.00 0
04 Jun 20063.603.60 0.00 0.00 0
05 Jun 20063.603.60 0.00 0.00 0
06 Jun 20063.603.60 0.00 0.00 0
07 Jun 20063.603.60 0.00 0.00 0
08 Jun 20063.603.60 0.00 0.00 0
09 Jun 20063.603.60 0.00 0.00 0
10 Jun 20063.603.60 0.00 0.00 0
11 Jun 20063.603.60 0.00 0.00 0
12 Jun 20063.603.60 0.00 0.00 0
13 Jun 20063.603.60 0.00 0.00 0
14 Jun 20063.603.60 0.00 0.00 0
15 Jun 20063.603.60 0.00 0.00 0
16 Jun 20063.603.60 0.00 0.00 0
17 Jun 20063.603.60 0.00 0.00 0
18 Jun 20063.603.60 0.00 0.00 0
19 Jun 20063.603.60 0.00 0.00 0
20 Jun 20063.603.60 0.00 0.00 0
21 Jun 20063.603.60 0.00 0.00 0
22 Jun 20063.603.60 0.00 0.00 0
23 Jun 20063.603.60 0.00 0.00 0
24 Jun 20063.603.60 0.00 0.00 0
25 Jun 20063.603.60 0.00 0.00 0
26 Jun 20063.603.60 0.00 0.00 0
27 Jun 20063.603.60 0.00 0.00 0
28 Jun 20063.603.60 0.00 0.00 0
29 Jun 20063.603.60 0.00 0.00 0
30 Jun 20063.603.60 0.00 0.00 0
01 Jul 20063.603.60 0.00 0.00 0
02 Jul 20063.603.60 0.00 0.00 0
03 Jul 20063.603.60 0.00 0.00 0
04 Jul 20063.603.60 0.00 0.00 0
05 Jul 20063.603.60 0.00 0.00 0
06 Jul 20063.603.60 0.00 0.00 0
07 Jul 20063.603.60 0.00 0.00 0
08 Jul 20063.603.60 0.00 0.00 0
09 Jul 20063.603.60 0.00 0.00 0
10 Jul 20063.603.60 0.00 0.00 0
11 Jul 20063.603.60 0.00 0.00 0
12 Jul 20063.603.60 0.00 0.00 0
13 Jul 20063.603.60 0.00 0.00 0
14 Jul 20063.603.60 0.00 0.00 0
15 Jul 20063.603.60 0.00 0.00 0
16 Jul 20063.603.60 0.00 0.00 0
17 Jul 20063.603.60 0.00 0.00 0
18 Jul 20063.603.60 0.00 0.00 0
19 Jul 20063.603.60 0.00 0.00 0
20 Jul 20063.603.60 0.00 0.00 0
21 Jul 20063.603.60 0.00 0.00 0
22 Jul 20063.603.60 0.00 0.00 0
23 Jul 20063.603.60 0.00 0.00 0
24 Jul 20063.603.60 0.00 0.00 0
25 Jul 20063.603.60 0.00 0.00 0
26 Jul 20063.603.60 0.00 0.00 0
27 Jul 20063.603.60 0.00 0.00 0
28 Jul 20063.603.60 0.00 0.00 0
29 Jul 20063.603.60 0.00 0.00 0
30 Jul 20063.603.60 0.00 0.00 0
31 Jul 20063.603.60 0.00 0.00 0
01 Aug 20063.603.60 0.00 0.00 0
02 Aug 20063.603.60 0.00 0.00 0
03 Aug 20063.603.60 0.00 0.00 0
04 Aug 20063.603.60 0.00 0.00 0
05 Aug 20063.603.60 0.00 0.00 0
06 Aug 20063.603.60 0.00 0.00 0
07 Aug 20063.603.60 0.00 0.00 0
08 Aug 20063.603.60 0.00 0.00 0
09 Aug 20063.603.60 0.00 0.00 0
10 Aug 20063.603.60 0.00 0.00 0
11 Aug 20063.603.60 0.00 0.00 0
12 Aug 20063.603.60 0.00 0.00 0
13 Aug 20063.603.60 0.00 0.00 0
14 Aug 20063.603.60 0.00 0.00 0
15 Aug 20063.603.60 0.00 0.00 0
16 Aug 20063.603.60 0.00 0.00 0
17 Aug 20063.603.60 0.00 0.00 0
18 Aug 20063.603.60 0.00 0.00 0
19 Aug 20063.603.60 0.00 0.00 0
20 Aug 20063.603.60 0.00 0.00 0
21 Aug 20063.603.60 0.00 0.00 0
22 Aug 20063.603.60 0.00 0.00 0
23 Aug 20063.603.60 0.00 0.00 0
24 Aug 20063.603.60 0.00 0.00 0
25 Aug 20063.603.60 0.00 0.00 0
26 Aug 20063.603.60 0.00 0.00 0
27 Aug 20063.603.60 0.00 0.00 0
28 Aug 20063.603.60 0.00 0.00 0
29 Aug 20063.603.60 0.00 0.00 0
30 Aug 20063.603.60 0.00 0.00 0
31 Aug 20063.603.60 0.00 0.00 0
01 Sep 20063.603.60 0.00 0.00 0
02 Sep 20063.603.60 0.00 0.00 0
03 Sep 20063.603.60 0.00 0.00 0
04 Sep 20063.603.60 0.00 0.00 0
05 Sep 20063.603.60 0.00 0.00 0
06 Sep 20063.603.60 0.00 0.00 0
07 Sep 20063.603.60 0.00 0.00 0
08 Sep 20063.603.60 0.00 0.00 0
09 Sep 20063.603.60 0.00 0.00 0
10 Sep 20063.603.60 0.00 0.00 0
11 Sep 20063.603.60 0.00 0.00 0
12 Sep 20063.603.60 0.00 0.00 0
13 Sep 20063.603.60 0.00 0.00 0
14 Sep 20063.603.60 0.00 0.00 0
15 Sep 20063.603.60 0.00 0.00 0
16 Sep 20063.603.60 0.00 0.00 0
17 Sep 20063.603.60 0.00 0.00 0
18 Sep 20063.603.60 0.00 0.00 0
19 Sep 20063.603.60 0.00 0.00 0
20 Sep 20063.603.60 0.00 0.00 0
21 Sep 20063.603.60 0.00 0.00 0
22 Sep 20063.603.60 0.00 0.00 0
23 Sep 20063.603.60 0.00 0.00 0
24 Sep 20063.603.60 0.00 0.00 0
25 Sep 20063.603.60 0.00 0.00 0
26 Sep 20063.603.60 0.00 0.00 0
27 Sep 20063.603.60 0.00 0.00 0
28 Sep 20063.603.60 0.00 0.00 0
29 Sep 20063.603.60 0.00 0.00 0
30 Sep 20063.603.60 0.00 0.00 0
01 Oct 20063.603.60 0.00 0.00 0
02 Oct 20063.603.60 0.00 0.00 0
03 Oct 20063.603.60 0.00 0.00 0
04 Oct 20063.603.60 0.00 0.00 0
05 Oct 20063.603.60 0.00 0.00 0
06 Oct 20063.603.60 0.00 0.00 0
07 Oct 20063.603.60 0.00 0.00 0
08 Oct 20063.603.60 0.00 0.00 0
09 Oct 20063.603.60 0.00 0.00 0
10 Oct 20063.603.60 0.00 0.00 0
11 Oct 20063.603.60 0.00 0.00 0
12 Oct 20063.603.60 0.00 0.00 0
13 Oct 20063.603.60 0.00 0.00 0
14 Oct 20063.603.60 0.00 0.00 0
15 Oct 20063.603.60 0.00 0.00 0
16 Oct 20063.603.60 0.00 0.00 0
17 Oct 20063.603.60 0.00 0.00 0
18 Oct 20063.603.60 0.00 0.00 0
19 Oct 20063.603.60 0.00 0.00 0
20 Oct 20063.603.60 0.00 0.00 0
21 Oct 20063.603.60 0.00 0.00 0
22 Oct 20063.603.60 0.00 0.00 0
23 Oct 20063.603.60 0.00 0.00 0
24 Oct 20063.603.60 0.00 0.00 0
25 Oct 20063.603.60 0.00 0.00 0
26 Oct 20063.603.60 0.00 0.00 0
27 Oct 20063.603.60 0.00 0.00 0
28 Oct 20063.603.60 0.00 0.00 0
29 Oct 20063.603.60 0.00 0.00 0
30 Oct 20063.603.60 0.00 0.00 0
31 Oct 20063.603.60 0.00 0.00 0
01 Nov 20063.603.60 0.00 0.00 0
02 Nov 20063.603.60 0.00 0.00 0
03 Nov 20063.603.60 0.00 0.00 0
04 Nov 20063.603.60 0.00 0.00 0
05 Nov 20063.603.60 0.00 0.00 0
06 Nov 20063.603.60 0.00 0.00 0
07 Nov 20063.603.60 0.00 0.00 0
08 Nov 20063.603.60 0.00 0.00 0
09 Nov 20063.603.60 0.00 0.00 0
10 Nov 20063.603.60 0.00 0.00 0
11 Nov 20063.603.60 0.00 0.00 0
12 Nov 20063.603.60 0.00 0.00 0
13 Nov 20063.603.60 0.00 0.00 0
14 Nov 20063.603.60 0.00 0.00 0
15 Nov 20063.603.60 0.00 0.00 0
16 Nov 20063.603.60 0.00 0.00 0
18 Nov 20063.503.50 0.00 0.00 0
19 Nov 20063.503.50 0.00 0.00 0
20 Nov 20063.503.50 0.00 0.00 0
21 Nov 20063.503.50 0.00 0.00 0
22 Nov 20063.503.50 0.00 0.00 0
23 Nov 20063.503.50 0.00 0.00 0
24 Nov 20063.503.50 0.00 0.00 0
25 Nov 20063.503.50 0.00 0.00 0
26 Nov 20063.503.50 0.00 0.00 0
27 Nov 20063.503.50 0.00 0.00 0
28 Nov 20063.503.50 0.00 0.00 0
29 Nov 20063.503.50 0.00 0.00 0
30 Nov 20063.503.50 0.00 0.00 0
01 Dec 20063.503.50 0.00 0.00 0
02 Dec 20063.503.50 0.00 0.00 0
03 Dec 20063.503.50 0.00 0.00 0
04 Dec 20063.503.50 0.00 0.00 0
05 Dec 20063.503.50 0.00 0.00 0
06 Dec 20063.503.50 0.00 0.00 0
07 Dec 20063.503.50 0.00 0.00 0
08 Dec 20063.503.50 0.00 0.00 0
09 Dec 20063.503.50 0.00 0.00 0
10 Dec 20063.503.50 0.00 0.00 0
11 Dec 20063.503.50 0.00 0.00 0
12 Dec 20063.503.50 0.00 0.00 0
13 Dec 20063.503.50 0.00 0.00 0
14 Dec 20063.503.50 0.00 0.00 0
15 Dec 20063.503.50 0.00 0.00 0
16 Dec 20063.503.50 0.00 0.00 0
17 Dec 20063.503.50 0.00 0.00 0
18 Dec 20063.503.50 0.00 0.00 0
19 Dec 20063.503.50 0.00 0.00 0
20 Dec 20063.503.50 0.00 0.00 0
21 Dec 20063.503.50 0.00 0.00 0
22 Dec 20063.503.50 0.00 0.00 0
23 Dec 20063.503.50 0.00 0.00 0
24 Dec 20063.503.50 0.00 0.00 0
25 Dec 20063.503.50 0.00 0.00 0
26 Dec 20063.503.50 0.00 0.00 0
27 Dec 20063.503.50 0.00 0.00 0
28 Dec 20063.503.50 0.00 0.00 0
29 Dec 20063.503.50 0.00 0.00 0
30 Dec 20063.503.50 0.00 0.00 0
31 Dec 20063.503.50 0.00 0.00 0
01 Jan 20073.503.50 0.00 0.00 0
02 Jan 20073.503.50 0.00 0.00 0
03 Jan 20073.503.50 0.00 0.00 0
04 Jan 20073.503.50 0.00 0.00 0
05 Jan 20073.503.50 0.00 0.00 0
06 Jan 20073.503.50 0.00 0.00 0
07 Jan 20073.503.50 0.00 0.00 0
08 Jan 20073.503.50 0.00 0.00 0
09 Jan 20073.503.50 0.00 0.00 0
10 Jan 20073.503.50 0.00 0.00 0
11 Jan 20073.503.50 0.00 0.00 0
12 Jan 20073.503.50 0.00 0.00 0
13 Jan 20073.503.50 0.00 0.00 0
14 Jan 20073.503.50 0.00 0.00 0
15 Jan 20073.503.50 0.00 0.00 0
16 Jan 20073.503.50 0.00 0.00 0
17 Jan 20073.503.50 0.00 0.00 0
18 Jan 20073.503.50 0.00 0.00 0
19 Jan 20073.503.50 0.00 0.00 0
20 Jan 20073.503.50 0.00 0.00 0
21 Jan 20073.503.50 0.00 0.00 0
22 Jan 20073.503.50 0.00 0.00 0
23 Jan 20073.503.50 0.00 0.00 0
24 Jan 20073.503.50 0.00 0.00 0
25 Jan 20073.503.50 0.00 0.00 0
26 Jan 20073.503.50 0.00 0.00 0
27 Jan 20073.503.50 0.00 0.00 0
28 Jan 20073.503.50 0.00 0.00 0
29 Jan 20073.503.50 0.00 0.00 0
30 Jan 20073.503.50 0.00 0.00 0
31 Jan 20073.503.50 0.00 0.00 0
01 Feb 20073.503.50 0.00 0.00 0
02 Feb 20073.503.50 0.00 0.00 0
03 Feb 20073.503.50 0.00 0.00 0
04 Feb 20073.503.50 0.00 0.00 0
05 Feb 20073.503.50 0.00 0.00 0
06 Feb 20073.503.50 0.00 0.00 0
07 Feb 20073.503.50 0.00 0.00 0
08 Feb 20073.503.50 0.00 0.00 0
09 Feb 20073.503.50 0.00 0.00 0
10 Feb 20073.503.50 0.00 0.00 0
11 Feb 20073.503.50 0.00 0.00 0
12 Feb 20073.503.50 0.00 0.00 0
13 Feb 20073.503.50 0.00 0.00 0
14 Feb 20073.503.50 0.00 0.00 0
15 Feb 20073.503.50 0.00 0.00 0
16 Feb 20073.503.50 0.00 0.00 0
17 Feb 20073.503.50 0.00 0.00 0
18 Feb 20073.503.50 0.00 0.00 0
19 Feb 20073.503.50 0.00 0.00 0
20 Feb 20073.503.50 0.00 0.00 0
21 Feb 20073.503.50 0.00 0.00 0
22 Feb 20073.503.50 0.00 0.00 0
23 Feb 20073.503.50 0.00 0.00 0
24 Feb 20073.503.50 0.00 0.00 0
25 Feb 20073.503.50 0.00 0.00 0
26 Feb 20073.503.50 0.00 0.00 0
27 Feb 20073.503.50 0.00 0.00 0
28 Feb 20073.503.50 0.00 0.00 0
01 Mar 20073.503.50 0.00 0.00 0
02 Mar 20073.503.50 0.00 0.00 0
03 Mar 20073.503.50 0.00 0.00 0
04 Mar 20073.503.50 0.00 0.00 0
05 Mar 20073.503.50 0.00 0.00 0
06 Mar 20073.503.50 0.00 0.00 0
07 Mar 20073.503.50 0.00 0.00 0
08 Mar 20073.503.50 0.00 0.00 0
09 Mar 20073.503.50 0.00 0.00 0
10 Mar 20073.503.50 0.00 0.00 0
11 Mar 20073.503.50 0.00 0.00 0
12 Mar 20073.503.50 0.00 0.00 0
13 Mar 20073.503.50 0.00 0.00 0
14 Mar 20073.503.50 0.00 0.00 0
15 Mar 20073.503.50 0.00 0.00 0
16 Mar 20073.503.50 0.00 0.00 0
17 Mar 20073.503.50 0.00 0.00 0
18 Mar 20073.503.50 0.00 0.00 0
19 Mar 20073.503.50 0.00 0.00 0
20 Mar 20073.503.50 0.00 0.00 0
21 Mar 20073.503.50 0.00 0.00 0
22 Mar 20073.503.50 0.00 0.00 0
23 Mar 20073.503.50 0.00 0.00 0
24 Mar 20073.503.50 0.00 0.00 0
25 Mar 20073.503.50 0.00 0.00 0
26 Mar 20073.503.50 0.00 0.00 0
27 Mar 20073.503.50 0.00 0.00 0
28 Mar 20073.503.50 0.00 0.00 0
29 Mar 20073.503.50 0.00 0.00 0
30 Mar 20073.503.50 0.00 0.00 0
31 Mar 20073.503.50 0.00 0.00 0
01 Apr 20073.503.50 0.00 0.00 0
02 Apr 20073.503.50 0.00 0.00 0
03 Apr 20073.503.50 0.00 0.00 0
04 Apr 20073.503.50 0.00 0.00 0
05 Apr 20073.503.50 0.00 0.00 0
06 Apr 20073.503.50 0.00 0.00 0
07 Apr 20073.503.50 0.00 0.00 0
08 Apr 20073.503.50 0.00 0.00 0
09 Apr 20073.503.50 0.00 0.00 0
10 Apr 20073.503.50 0.00 0.00 0
11 Apr 20073.503.50 0.00 0.00 0
12 Apr 20073.503.50 0.00 0.00 0
13 Apr 20073.503.50 0.00 0.00 0
14 Apr 20073.503.50 0.00 0.00 0
15 Apr 20073.503.50 0.00 0.00 0
16 Apr 20073.503.50 0.00 0.00 0
17 Apr 20073.503.50 0.00 0.00 0
18 Apr 20073.503.50 0.00 0.00 0
19 Apr 20073.503.50 0.00 0.00 0
20 Apr 20073.503.50 0.00 0.00 0
21 Apr 20073.503.50 0.00 0.00 0
22 Apr 20073.503.50 0.00 0.00 0
23 Apr 20073.503.50 0.00 0.00 0
24 Apr 20073.503.50 0.00 0.00 0
25 Apr 20073.503.50 0.00 0.00 0
26 Apr 20073.503.50 0.00 0.00 0
27 Apr 20073.503.50 0.00 0.00 0
28 Apr 20073.503.50 0.00 0.00 0
29 Apr 20073.503.50 0.00 0.00 0
30 Apr 20073.503.50 0.00 0.00 0
01 May 20073.503.50 0.00 0.00 0
02 May 20073.503.50 0.00 0.00 0
03 May 20073.503.50 0.00 0.00 0
04 May 20073.503.50 0.00 0.00 0
05 May 20073.503.50 0.00 0.00 0
06 May 20073.503.50 0.00 0.00 0
07 May 20073.503.50 0.00 0.00 0
08 May 20073.503.50 0.00 0.00 0
09 May 20073.503.50 0.00 0.00 0
10 May 20073.503.50 0.00 0.00 0
11 May 20073.503.50 0.00 0.00 0
12 May 20073.503.50 0.00 0.00 0
13 May 20073.503.50 0.00 0.00 0
14 May 20073.503.50 0.00 0.00 0
15 May 20073.503.50 0.00 0.00 0
16 May 20073.503.50 0.00 0.00 0
17 May 20073.503.50 0.00 0.00 0
18 May 20073.503.50 0.00 0.00 0
19 May 20073.503.50 0.00 0.00 0
20 May 20073.503.50 0.00 0.00 0
21 May 20073.503.50 0.00 0.00 0
22 May 20073.503.50 0.00 0.00 0
23 May 20073.503.50 0.00 0.00 0
24 May 20073.503.50 0.00 0.00 0
25 May 20073.503.50 0.00 0.00 0
26 May 20073.503.50 0.00 0.00 0
27 May 20073.503.50 0.00 0.00 0
28 May 20073.503.50 0.00 0.00 0
29 May 20073.503.50 0.00 0.00 0
30 May 20073.503.50 0.00 0.00 0
31 May 20073.503.50 0.00 0.00 0
01 Jun 20073.503.50 0.00 0.00 0
02 Jun 20073.503.50 0.00 0.00 0
03 Jun 20073.503.50 0.00 0.00 0
04 Jun 20073.503.50 0.00 0.00 0
05 Jun 20073.503.50 0.00 0.00 0
06 Jun 20073.503.50 0.00 0.00 0
07 Jun 20073.503.50 0.00 0.00 0
08 Jun 20073.503.50 0.00 0.00 0
09 Jun 20073.503.50 0.00 0.00 0
10 Jun 20073.503.50 0.00 0.00 0
11 Jun 20073.503.50 0.00 0.00 0
12 Jun 20073.503.50 0.00 0.00 0
13 Jun 20073.503.50 0.00 0.00 0
14 Jun 20073.503.50 0.00 0.00 0
15 Jun 20073.503.50 0.00 0.00 0
16 Jun 20073.503.50 0.00 0.00 0
17 Jun 20073.503.50 0.00 0.00 0
18 Jun 20073.503.50 0.00 0.00 0
19 Jun 20073.503.50 0.00 0.00 0
20 Jun 20073.503.50 0.00 0.00 0
21 Jun 20073.503.50 0.00 0.00 0
22 Jun 20073.503.50 0.00 0.00 0
23 Jun 20073.503.50 0.00 0.00 0
24 Jun 20073.503.50 0.00 0.00 0
25 Jun 20073.503.50 0.00 0.00 0
26 Jun 20073.503.50 0.00 0.00 0
27 Jun 20073.503.50 0.00 0.00 0
28 Jun 20073.503.50 0.00 0.00 0
29 Jun 20073.503.50 0.00 0.00 0
30 Jun 20073.503.50 0.00 0.00 0
01 Jul 20073.503.50 0.00 0.00 0
02 Jul 20073.503.50 0.00 0.00 0
03 Jul 20073.503.50 0.00 0.00 0
04 Jul 20073.503.50 0.00 0.00 0
05 Jul 20073.503.50 0.00 0.00 0
06 Jul 20073.503.50 0.00 0.00 0
07 Jul 20073.503.50 0.00 0.00 0
08 Jul 20073.503.50 0.00 0.00 0
09 Jul 20073.503.50 0.00 0.00 0
10 Jul 20073.503.50 0.00 0.00 0
11 Jul 20073.503.50 0.00 0.00 0
12 Jul 20073.503.50 0.00 0.00 0
13 Jul 20073.503.50 0.00 0.00 0
14 Jul 20073.503.50 0.00 0.00 0
15 Jul 20073.503.50 0.00 0.00 0
16 Jul 20073.503.50 0.00 0.00 0
17 Jul 20073.503.50 0.00 0.00 0
18 Jul 20073.503.50 0.00 0.00 0
19 Jul 20073.503.50 0.00 0.00 0
20 Jul 20073.503.50 0.00 0.00 0
21 Jul 20073.503.50 0.00 0.00 0
22 Jul 20073.503.50 0.00 0.00 0
23 Jul 20073.503.50 0.00 0.00 0
24 Jul 20073.503.50 0.00 0.00 0
25 Jul 20073.503.50 0.00 0.00 0
26 Jul 20073.503.50 0.00 0.00 0
27 Jul 20073.503.50 0.00 0.00 0
28 Jul 20073.503.50 0.00 0.00 0
29 Jul 20073.503.50 0.00 0.00 0
30 Jul 20073.503.50 0.00 0.00 0
31 Jul 20073.503.50 0.00 0.00 0
01 Aug 20073.503.50 0.00 0.00 0
02 Aug 20073.503.50 0.00 0.00 0
03 Aug 20073.503.50 0.00 0.00 0
04 Aug 20073.503.50 0.00 0.00 0
05 Aug 20073.503.50 0.00 0.00 0
06 Aug 20073.503.50 0.00 0.00 0
07 Aug 20073.503.50 0.00 0.00 0
08 Aug 20073.503.50 0.00 0.00 0
09 Aug 20073.503.50 0.00 0.00 0
10 Aug 20073.503.50 0.00 0.00 0
11 Aug 20073.503.50 0.00 0.00 0
12 Aug 20073.503.50 0.00 0.00 0
13 Aug 20073.503.50 0.00 0.00 0
14 Aug 20073.503.50 0.00 0.00 0
15 Aug 20073.503.50 0.00 0.00 0
16 Aug 20073.503.50 0.00 0.00 0
17 Aug 20073.503.50 0.00 0.00 0
18 Aug 20073.503.50 0.00 0.00 0
19 Aug 20073.503.50 0.00 0.00 0
20 Aug 20073.503.50 0.00 0.00 0
21 Aug 20073.503.50 0.00 0.00 0
22 Aug 20073.503.50 0.00 0.00 0
23 Aug 20073.503.50 0.00 0.00 0
24 Aug 20073.503.50 0.00 0.00 0
25 Aug 20073.503.50 0.00 0.00 0
26 Aug 20073.503.50 0.00 0.00 0
27 Aug 20073.503.50 0.00 0.00 0
28 Aug 20073.503.50 0.00 0.00 0
29 Aug 20073.503.50 0.00 0.00 0
30 Aug 20073.503.50 0.00 0.00 0
31 Aug 20073.503.50 0.00 0.00 0
01 Sep 20073.503.50 0.00 0.00 0
02 Sep 20073.503.50 0.00 0.00 0
03 Sep 20073.503.50 0.00 0.00 0
04 Sep 20073.503.50 0.00 0.00 0
05 Sep 20073.503.50 0.00 0.00 0
06 Sep 20073.503.50 0.00 0.00 0
07 Sep 20073.503.50 0.00 0.00 0
08 Sep 20073.503.50 0.00 0.00 0
09 Sep 20073.503.50 0.00 0.00 0
10 Sep 20073.503.50 0.00 0.00 0
11 Sep 20073.503.50 0.00 0.00 0
12 Sep 20073.503.50 0.00 0.00 0
13 Sep 20073.503.50 0.00 0.00 0
14 Sep 20073.503.50 0.00 0.00 0
15 Sep 20073.503.50 0.00 0.00 0
16 Sep 20073.503.50 0.00 0.00 0
17 Sep 20073.503.50 0.00 0.00 0
18 Sep 20073.503.50 0.00 0.00 0
19 Sep 20073.503.50 0.00 0.00 0
20 Sep 20073.503.50 0.00 0.00 0
21 Sep 20073.503.50 0.00 0.00 0
22 Sep 20073.503.50 0.00 0.00 0
23 Sep 20073.503.50 0.00 0.00 0
24 Sep 20073.503.50 0.00 0.00 0
25 Sep 20073.503.50 0.00 0.00 0
26 Sep 20073.503.50 0.00 0.00 0
27 Sep 20073.503.50 0.00 0.00 0
28 Sep 20073.503.50 0.00 0.00 0
29 Sep 20073.503.50 0.00 0.00 0
30 Sep 20073.503.50 0.00 0.00 0
01 Oct 20073.503.50 0.00 0.00 0
02 Oct 20073.503.50 0.00 0.00 0
03 Oct 20073.503.50 0.00 0.00 0
04 Oct 20073.503.50 0.00 0.00 0
05 Oct 20073.503.50 0.00 0.00 0
06 Oct 20073.503.50 0.00 0.00 0
07 Oct 20073.503.50 0.00 0.00 0
08 Oct 20073.503.50 0.00 0.00 0
09 Oct 20073.503.50 0.00 0.00 0
10 Oct 20073.503.50 0.00 0.00 0
11 Oct 20073.503.50 0.00 0.00 0
12 Oct 20073.503.50 0.00 0.00 0
13 Oct 20073.503.50 0.00 0.00 0
14 Oct 20073.503.50 0.00 0.00 0
15 Oct 20073.503.50 0.00 0.00 0
16 Oct 20073.503.50 0.00 0.00 0
17 Oct 20073.503.50 0.00 0.00 0
18 Oct 20073.503.50 0.00 0.00 0
19 Oct 20073.503.50 0.00 0.00 0
20 Oct 20073.503.50 0.00 0.00 0
21 Oct 20073.503.50 0.00 0.00 0
22 Oct 20073.503.50 0.00 0.00 0
23 Oct 20073.503.50 0.00 0.00 0
24 Oct 20073.503.50 0.00 0.00 0
25 Oct 20073.503.50 0.00 0.00 0
26 Oct 20073.503.50 0.00 0.00 0
27 Oct 20073.503.50 0.00 0.00 0
28 Oct 20073.503.50 0.00 0.00 0
29 Oct 20073.503.50 0.00 0.00 0
30 Oct 20073.503.50 0.00 0.00 0
31 Oct 20073.503.50 0.00 0.00 0
01 Nov 20073.503.50 0.00 0.00 0
02 Nov 20073.503.50 0.00 0.00 0
03 Nov 20073.503.50 0.00 0.00 0
04 Nov 20073.503.50 0.00 0.00 0
05 Nov 20073.503.50 0.00 0.00 0
06 Nov 20073.503.50 0.00 0.00 0
07 Nov 20073.503.50 0.00 0.00 0
08 Nov 20073.503.50 0.00 0.00 0
09 Nov 20073.503.50 0.00 0.00 0
10 Nov 20073.503.50 0.00 0.00 0
11 Nov 20073.503.50 0.00 0.00 0
12 Nov 20073.503.50 0.00 0.00 0
13 Nov 20073.503.50 0.00 0.00 0
14 Nov 20073.503.50 0.00 0.00 0
15 Nov 20073.503.50 0.00 0.00 0
16 Nov 20073.503.50 0.00 0.00 0
17 Nov 20073.503.50 0.00 0.00 0
18 Nov 20073.503.50 0.00 0.00 0
19 Nov 20073.503.50 0.00 0.00 0
20 Nov 20073.503.50 0.00 0.00 0
21 Nov 20073.503.50 0.00 0.00 0
22 Nov 20073.503.50 0.00 0.00 0
23 Nov 20073.503.50 0.00 0.00 0
24 Nov 20073.503.50 0.00 0.00 0
25 Nov 20073.503.50 0.00 0.00 0
26 Nov 20073.503.50 0.00 0.00 0
27 Nov 20073.503.50 0.00 0.00 0
28 Nov 20073.503.50 0.00 0.00 0
29 Nov 20073.503.50 0.00 0.00 0
30 Nov 20073.503.50 0.00 0.00 0
01 Dec 20073.503.50 0.00 0.00 0
02 Dec 20073.503.50 0.00 0.00 0
03 Dec 20073.503.50 0.00 0.00 0
04 Dec 20073.503.50 0.00 0.00 0
05 Dec 20073.503.50 0.00 0.00 0
06 Dec 20073.503.50 0.00 0.00 0
07 Dec 20073.503.50 0.00 0.00 0
08 Dec 20073.503.50 0.00 0.00 0
09 Dec 20073.503.50 0.00 0.00 0
10 Dec 20073.503.50 0.00 0.00 0
11 Dec 20073.503.50 0.00 0.00 0
12 Dec 20073.503.50 0.00 0.00 0
13 Dec 20073.503.50 0.00 0.00 0
14 Dec 20073.503.50 0.00 0.00 0
15 Dec 20073.503.50 0.00 0.00 0
16 Dec 20073.503.50 0.00 0.00 0
17 Dec 20073.503.50 0.00 0.00 0
18 Dec 20073.503.50 0.00 0.00 0
19 Dec 20073.503.50 0.00 0.00 0
20 Dec 20073.503.50 0.00 0.00 0
21 Dec 20073.503.50 0.00 0.00 0
22 Dec 20073.503.50 0.00 0.00 0
23 Dec 20073.503.50 0.00 0.00 0
24 Dec 20073.503.50 0.00 0.00 0
25 Dec 20073.503.50 0.00 0.00 0
26 Dec 20073.503.50 0.00 0.00 0
27 Dec 20073.503.50 0.00 0.00 0
28 Dec 20073.503.50 0.00 0.00 0
29 Dec 20073.503.50 0.00 0.00 0
30 Dec 20073.503.50 0.00 0.00 0
31 Dec 20073.503.50 0.00 0.00 0
01 Jan 20083.503.50 0.00 0.00 0
02 Jan 20083.503.50 0.00 0.00 0
03 Jan 20083.503.50 0.00 0.00 0
04 Jan 20083.503.50 0.00 0.00 0
05 Jan 20083.503.50 0.00 0.00 0
06 Jan 20083.503.50 0.00 0.00 0
07 Jan 20083.503.50 0.00 0.00 0
08 Jan 20083.503.50 0.00 0.00 0
09 Jan 20083.503.50 0.00 0.00 0
10 Jan 20083.503.50 0.00 0.00 0
11 Jan 20083.503.50 0.00 0.00 0
12 Jan 20083.503.50 0.00 0.00 0
13 Jan 20083.503.50 0.00 0.00 0
14 Jan 20083.503.50 0.00 0.00 0
15 Jan 20083.503.50 0.00 0.00 0
16 Jan 20083.503.50 0.00 0.00 0
17 Jan 20083.503.50 0.00 0.00 0
18 Jan 20083.503.50 0.00 0.00 0
19 Jan 20083.503.50 0.00 0.00 0
20 Jan 20083.503.50 0.00 0.00 0
21 Jan 20083.503.50 0.00 0.00 0
22 Jan 20083.503.50 0.00 0.00 0
23 Jan 20083.503.50 0.00 0.00 0
24 Jan 20083.503.50 0.00 0.00 0
25 Jan 20083.503.50 0.00 0.00 0
26 Jan 20083.503.50 0.00 0.00 0
27 Jan 20083.503.50 0.00 0.00 0
28 Jan 20083.503.50 0.00 0.00 0
29 Jan 20083.503.50 0.00 0.00 0
30 Jan 20083.503.50 0.00 0.00 0
31 Jan 20083.503.50 0.00 0.00 0
01 Feb 20083.503.50 0.00 0.00 0
02 Feb 20083.503.50 0.00 0.00 0
03 Feb 20083.503.50 0.00 0.00 0
04 Feb 20083.503.50 0.00 0.00 0
05 Feb 20083.503.50 0.00 0.00 0
06 Feb 20083.503.50 0.00 0.00 0
07 Feb 20083.503.50 0.00 0.00 0
08 Feb 20083.503.50 0.00 0.00 0
09 Feb 20083.503.50 0.00 0.00 0
10 Feb 20083.503.50 0.00 0.00 0
11 Feb 20083.503.50 0.00 0.00 0
12 Feb 20083.503.50 0.00 0.00 0
13 Feb 20083.503.50 0.00 0.00 0
14 Feb 20083.503.50 0.00 0.00 0
15 Feb 20083.503.50 0.00 0.00 0
16 Feb 20083.503.50 0.00 0.00 0
17 Feb 20083.503.50 0.00 0.00 0
18 Feb 20083.503.50 0.00 0.00 0
19 Feb 20083.503.50 0.00 0.00 0
20 Feb 20083.503.50 0.00 0.00 0
21 Feb 20083.503.50 0.00 0.00 0
22 Feb 20083.503.50 0.00 0.00 0
23 Feb 20083.503.50 0.00 0.00 0
24 Feb 20083.503.50 0.00 0.00 0
25 Feb 20083.503.50 0.00 0.00 0
26 Feb 20083.503.50 0.00 0.00 0
27 Feb 20083.503.50 0.00 0.00 0
28 Feb 20083.503.50 0.00 0.00 0
29 Feb 20083.503.50 0.00 0.00 0
01 Mar 20083.503.50 0.00 0.00 0
02 Mar 20083.503.50 0.00 0.00 0
03 Mar 20083.503.50 0.00 0.00 0
04 Mar 20083.503.50 0.00 0.00 0
05 Mar 20083.503.50 0.00 0.00 0
06 Mar 20083.503.50 0.00 0.00 0
07 Mar 20083.503.50 0.00 0.00 0
08 Mar 20083.503.50 0.00 0.00 0
09 Mar 20083.503.50 0.00 0.00 0
10 Mar 20083.503.50 0.00 0.00 0
11 Mar 20083.503.50 0.00 0.00 0
12 Mar 20083.503.50 0.00 0.00 0
13 Mar 20083.503.50 0.00 0.00 0
14 Mar 20083.503.50 0.00 0.00 0
15 Mar 20083.503.50 0.00 0.00 0
16 Mar 20083.503.50 0.00 0.00 0
17 Mar 20083.503.50 0.00 0.00 0
18 Mar 20083.503.50 0.00 0.00 0
19 Mar 20083.503.50 0.00 0.00 0
20 Mar 20083.503.50 0.00 0.00 0
21 Mar 20083.503.50 0.00 0.00 0
22 Mar 20083.503.50 0.00 0.00 0
23 Mar 20083.503.50 0.00 0.00 0
24 Mar 20083.503.50 0.00 0.00 0
25 Mar 20083.503.50 0.00 0.00 0
26 Mar 20083.503.50 0.00 0.00 0
27 Mar 20083.503.50 0.00 0.00 0
28 Mar 20083.503.50 0.00 0.00 0
29 Mar 20083.503.50 0.00 0.00 0
30 Mar 20083.503.50 0.00 0.00 0
31 Mar 20083.503.50 0.00 0.00 0
02 Apr 20083.503.50 0.00 0.00 0
03 Apr 20083.503.50 0.00 0.00 0
04 Apr 20083.503.50 0.00 0.00 0
05 Apr 20083.503.50 0.00 0.00 0
06 Apr 20083.503.50 0.00 0.00 0
07 Apr 20083.503.50 0.00 0.00 0
08 Apr 20083.503.50 0.00 0.00 0
09 Apr 20083.503.50 0.00 0.00 0
10 Apr 20083.503.50 0.00 0.00 0
11 Apr 20083.503.50 0.00 0.00 0
12 Apr 20083.503.50 0.00 0.00 0
13 Apr 20083.503.50 0.00 0.00 0
14 Apr 20083.503.50 0.00 0.00 0
15 Apr 20083.503.50 0.00 0.00 0
16 Apr 20083.503.50 0.00 0.00 0
17 Apr 20083.503.50 0.00 0.00 0
18 Apr 20083.503.50 0.00 0.00 0
19 Apr 20083.503.50 0.00 0.00 0
20 Apr 20083.503.50 0.00 0.00 0
21 Apr 20083.503.50 0.00 0.00 0
22 Apr 20083.503.50 0.00 0.00 0
23 Apr 20083.503.50 0.00 0.00 0
24 Apr 20083.503.50 0.00 0.00 0
25 Apr 20083.503.50 0.00 0.00 0
26 Apr 20083.503.50 0.00 0.00 0
27 Apr 20083.503.50 0.00 0.00 0
28 Apr 20083.503.50 0.00 0.00 0
29 Apr 20083.503.50 0.00 0.00 0
30 Apr 20083.503.50 0.00 0.00 0
01 May 20083.503.50 0.00 0.00 0
02 May 20083.503.50 0.00 0.00 0
03 May 20083.503.50 0.00 0.00 0
04 May 20083.503.50 0.00 0.00 0
05 May 20083.503.50 0.00 0.00 0
06 May 20083.503.50 0.00 0.00 0
07 May 20083.503.50 0.00 0.00 0
08 May 20083.503.50 0.00 0.00 0
09 May 20083.503.50 0.00 0.00 0
10 May 20083.503.50 0.00 0.00 0
11 May 20083.503.50 0.00 0.00 0
12 May 20083.503.50 0.00 0.00 0
13 May 20083.503.50 0.00 0.00 0
14 May 20083.503.50 0.00 0.00 0
15 May 20083.503.50 0.00 0.00 0
16 May 20083.503.50 0.00 0.00 0
17 May 20083.503.50 0.00 0.00 0
18 May 20083.503.50 0.00 0.00 0
19 May 20083.503.50 0.00 0.00 0
20 May 20083.503.50 0.00 0.00 0
21 May 20083.503.50 0.00 0.00 0
22 May 20083.503.50 0.00 0.00 0
23 May 20083.503.50 0.00 0.00 0
24 May 20083.503.50 0.00 0.00 0
25 May 20083.503.50 0.00 0.00 0
26 May 20083.503.50 0.00 0.00 0
27 May 20083.503.50 0.00 0.00 0
28 May 20083.503.50 0.00 0.00 0
29 May 20083.503.50 0.00 0.00 0
30 May 20083.503.50 0.00 0.00 0
31 May 20083.503.50 0.00 0.00 0
01 Jun 20083.503.50 0.00 0.00 0
02 Jun 20083.503.50 0.00 0.00 0
03 Jun 20083.503.50 0.00 0.00 0
04 Jun 20083.503.50 0.00 0.00 0
05 Jun 20083.503.50 0.00 0.00 0
06 Jun 20083.503.50 0.00 0.00 0
07 Jun 20083.503.50 0.00 0.00 0
08 Jun 20083.503.50 0.00 0.00 0
09 Jun 20083.503.50 0.00 0.00 0
10 Jun 20083.503.50 0.00 0.00 0
11 Jun 20083.503.50 0.00 0.00 0
12 Jun 20083.503.50 0.00 0.00 0
14 Jun 20083.303.30 0.00 0.00 0
15 Jun 20083.303.30 0.00 0.00 0
16 Jun 20083.303.30 0.00 0.00 0
17 Jun 20083.303.30 0.00 0.00 0
18 Jun 20083.303.30 0.00 0.00 0
19 Jun 20083.303.30 0.00 0.00 0
20 Jun 20083.303.30 0.00 0.00 0
21 Jun 20083.303.30 0.00 0.00 0
22 Jun 20083.303.30 0.00 0.00 0
23 Jun 20083.303.30 0.00 0.00 0
24 Jun 20083.303.30 0.00 0.00 0
25 Jun 20083.303.30 0.00 0.00 0
26 Jun 20083.303.30 0.00 0.00 0
27 Jun 20083.303.30 0.00 0.00 0
28 Jun 20083.303.30 0.00 0.00 0
29 Jun 20083.303.30 0.00 0.00 0
30 Jun 20083.303.30 0.00 0.00 0
01 Jul 20083.303.30 0.00 0.00 0
02 Jul 20083.303.30 0.00 0.00 0
03 Jul 20083.303.30 0.00 0.00 0
04 Jul 20083.303.30 0.00 0.00 0
05 Jul 20083.303.30 0.00 0.00 0
06 Jul 20083.303.30 0.00 0.00 0
07 Jul 20083.303.30 0.00 0.00 0
08 Jul 20083.303.30 0.00 0.00 0
09 Jul 20083.303.30 0.00 0.00 0
10 Jul 20083.303.30 0.00 0.00 0
11 Jul 20083.303.30 0.00 0.00 0
12 Jul 20083.303.30 0.00 0.00 0
13 Jul 20083.303.30 0.00 0.00 0
14 Jul 20083.303.30 0.00 0.00 0
15 Jul 20083.303.30 0.00 0.00 0
16 Jul 20083.303.30 0.00 0.00 0
17 Jul 20083.303.30 0.00 0.00 0
18 Jul 20083.303.30 0.00 0.00 0
19 Jul 20083.303.30 0.00 0.00 0
20 Jul 20083.303.30 0.00 0.00 0
21 Jul 20083.303.30 0.00 0.00 0
22 Jul 20083.303.30 0.00 0.00 0
23 Jul 20083.303.30 0.00 0.00 0
24 Jul 20083.303.30 0.00 0.00 0
25 Jul 20083.303.30 0.00 0.00 0
26 Jul 20083.303.30 0.00 0.00 0
27 Jul 20083.303.30 0.00 0.00 0
28 Jul 20083.303.30 0.00 0.00 0
29 Jul 20083.303.30 0.00 0.00 0
30 Jul 20083.303.30 0.00 0.00 0
31 Jul 20083.303.30 0.00 0.00 0
01 Aug 20083.303.30 0.00 0.00 0
02 Aug 20083.303.30 0.00 0.00 0
03 Aug 20083.303.30 0.00 0.00 0
04 Aug 20083.303.30 0.00 0.00 0
05 Aug 20083.303.30 0.00 0.00 0
06 Aug 20083.303.30 0.00 0.00 0
07 Aug 20083.303.30 0.00 0.00 0
08 Aug 20083.303.30 0.00 0.00 0
09 Aug 20083.303.30 0.00 0.00 0
10 Aug 20083.303.30 0.00 0.00 0
11 Aug 20083.303.30 0.00 0.00 0
12 Aug 20083.303.30 0.00 0.00 0
13 Aug 20083.303.30 0.00 0.00 0
14 Aug 20083.303.30 0.00 0.00 0
15 Aug 20083.303.30 0.00 0.00 0
18 Aug 20083.303.30 0.00 0.00 0
19 Aug 20083.303.30 0.00 0.00 0
20 Aug 20083.303.30 0.00 0.00 0
21 Aug 20083.303.30 0.00 0.00 0
22 Aug 20083.303.30 0.00 0.00 0
25 Aug 20083.303.30 0.00 0.00 0
26 Aug 20083.303.30 0.00 0.00 0
27 Aug 20083.303.30 0.00 0.00 0
28 Aug 20083.303.30 0.00 0.00 0
29 Aug 20083.303.30 0.00 0.00 0
02 Sep 20083.303.30 0.00 0.00 0
03 Sep 20083.303.30 0.00 0.00 0
04 Sep 20083.303.30 0.00 0.00 0
05 Sep 20083.303.30 0.00 0.00 0
08 Sep 20083.303.30 0.00 0.00 0
09 Sep 20083.303.30 0.00 0.00 0
10 Sep 20083.303.30 0.00 0.00 0
11 Sep 20083.303.30 0.00 0.00 0
12 Sep 20083.303.30 0.00 0.00 0
15 Sep 20083.303.30 0.00 0.00 0
16 Sep 20083.303.30 0.00 0.00 0
17 Sep 20083.303.30 0.00 0.00 0
18 Sep 20083.303.30 0.00 0.00 0
19 Sep 20083.303.30 0.00 0.00 0
22 Sep 20083.303.30 0.00 0.00 0
23 Sep 20083.303.30 0.00 0.00 0
24 Sep 20083.303.30 0.00 0.00 0
25 Sep 20083.303.30 0.00 0.00 0
26 Sep 20083.303.30 0.00 0.00 0
29 Sep 20083.303.30 0.00 0.00 0
30 Sep 20083.303.30 0.00 0.00 0
01 Oct 20083.303.30 0.00 0.00 0
02 Oct 20083.303.30 0.00 0.00 0
03 Oct 20083.303.30 0.00 0.00 0
06 Oct 20083.303.30 0.00 0.00 0
07 Oct 20083.303.30 0.00 0.00 0
08 Oct 20083.303.30 0.00 0.00 0
09 Oct 20083.303.30 0.00 0.00 0
10 Oct 20083.303.30 0.00 0.00 0
13 Oct 20083.303.30 0.00 0.00 0
14 Oct 20083.303.30 0.00 0.00 0
15 Oct 20083.303.30 0.00 0.00 0
16 Oct 20083.303.30 0.00 0.00 0
17 Oct 20083.303.30 0.00 0.00 0
20 Oct 20083.303.30 0.00 0.00 0
21 Oct 20083.303.30 0.00 0.00 0
22 Oct 20083.303.30 0.00 0.00 0
23 Oct 20083.303.30 0.00 0.00 0
24 Oct 20083.303.30 0.00 0.00 0
27 Oct 20083.303.30 0.00 0.00 0
29 Oct 20083.303.30 0.00 0.00 0
30 Oct 20083.303.30 0.00 0.00 0
31 Oct 20083.303.30 0.00 0.00 0
03 Nov 20083.303.30 0.00 0.00 0
04 Nov 20083.303.30 0.00 0.00 0
05 Nov 20083.303.30 0.00 0.00 0
06 Nov 20083.303.30 0.00 0.00 0
07 Nov 20083.303.30 0.00 0.00 0
10 Nov 20083.303.30 0.00 0.00 0
11 Nov 20083.303.30 0.00 0.00 0
12 Nov 20083.303.30 0.00 0.00 0
13 Nov 20083.303.30 0.00 0.00 0
14 Nov 20083.303.30 0.00 0.00 0
17 Nov 20083.303.30 0.00 0.00 0
18 Nov 20083.303.30 0.00 0.00 0
19 Nov 20083.303.30 0.00 0.00 0
20 Nov 20083.303.30 0.00 0.00 0
21 Nov 20083.303.30 0.00 0.00 0
24 Nov 20083.303.30 0.00 0.00 0
25 Nov 20083.303.30 0.00 0.00 0
26 Nov 20083.303.30 0.00 0.00 0
27 Nov 20083.303.30 0.00 0.00 0
28 Nov 20083.303.30 0.00 0.00 0
02 Dec 20083.303.30 0.00 0.00 0
03 Dec 20083.303.30 0.00 0.00 0
04 Dec 20083.303.30 0.00 0.00 0
05 Dec 20083.303.30 0.00 0.00 0
08 Dec 20083.303.30 0.00 0.00 0
09 Dec 20083.303.30 0.00 0.00 0
10 Dec 20083.303.30 0.00 0.00 0
11 Dec 20083.303.30 0.00 0.00 0
12 Dec 20083.303.30 0.00 0.00 0
15 Dec 20083.303.30 0.00 0.00 0
16 Dec 20083.303.30 0.00 0.00 0
18 Dec 20083.303.30 0.00 0.00 0
19 Dec 20083.303.30 0.00 0.00 0
22 Dec 20083.303.30 0.00 0.00 0
23 Dec 20083.303.30 0.00 0.00 0
24 Dec 20083.303.30 0.00 0.00 0
29 Dec 20083.303.30 0.00 0.00 0
30 Dec 20083.303.30 0.00 0.00 0
31 Dec 20083.303.30 0.00 0.00 0
02 Jan 20093.303.30 0.00 0.00 0
05 Jan 20093.303.30 0.00 0.00 0
06 Jan 20093.303.30 0.00 0.00 0
07 Jan 20093.303.30 0.00 0.00 0
08 Jan 20093.303.30 0.00 0.00 0
09 Jan 20093.303.30 0.00 0.00 0
12 Jan 20093.303.30 0.00 0.00 0
13 Jan 20093.303.30 0.00 0.00 0
14 Jan 20093.303.30 0.00 0.00 0
15 Jan 20093.303.30 0.00 0.00 0
16 Jan 20093.303.30 0.00 0.00 0
19 Jan 20093.303.30 0.00 0.00 0
20 Jan 20093.303.30 0.00 0.00 0
21 Jan 20093.303.30 0.00 0.00 0
22 Jan 20093.303.30 0.00 0.00 0
23 Jan 20093.303.30 0.00 0.00 0
26 Jan 20093.303.30 0.00 0.00 0
27 Jan 20093.303.30 0.00 0.00 0
28 Jan 20093.303.30 0.00 0.00 0
29 Jan 20093.303.30 0.00 0.00 0
30 Jan 20093.303.30 0.00 0.00 0
02 Feb 20093.303.30 0.00 0.00 0
03 Feb 20093.303.30 0.00 0.00 0
04 Feb 20093.303.30 0.00 0.00 0
05 Feb 20093.303.30 0.00 0.00 0
06 Feb 20093.303.30 0.00 0.00 0
09 Feb 20093.303.30 0.00 0.00 0
10 Feb 20093.303.30 0.00 0.00 0
11 Feb 20093.303.30 0.00 0.00 0
12 Feb 20093.303.30 0.00 0.00 0
13 Feb 20093.303.30 0.00 0.00 0
16 Feb 20093.303.30 0.00 0.00 0
17 Feb 20093.303.30 0.00 0.00 0
18 Feb 20093.303.30 0.00 0.00 0
19 Feb 20093.303.30 0.00 0.00 0
20 Feb 20093.303.30 0.00 0.00 0
25 Feb 20093.303.30 0.00 0.00 0
26 Feb 20093.303.30 0.00 0.00 0
27 Feb 20093.303.30 0.00 0.00 0
02 Mar 20093.303.30 0.00 0.00 0
03 Mar 20093.303.30 0.00 0.00 0
04 Mar 20093.303.30 0.00 0.00 0
05 Mar 20093.303.30 0.00 0.00 0
06 Mar 20093.303.30 0.00 0.00 0
09 Mar 20093.303.30 0.00 0.00 0
10 Mar 20093.303.30 0.00 0.00 0
11 Mar 20093.303.30 0.00 0.00 0
12 Mar 20093.303.30 0.00 0.00 0
13 Mar 20093.303.30 0.00 0.00 0
16 Mar 20093.303.30 0.00 0.00 0
17 Mar 20093.303.30 0.00 0.00 0
18 Mar 20093.303.30 0.00 0.00 0
19 Mar 20093.303.30 0.00 0.00 0
20 Mar 20093.303.30 0.00 0.00 0
23 Mar 20093.303.30 0.00 0.00 0
24 Mar 20093.303.30 0.00 0.00 0
25 Mar 20093.303.30 0.00 0.00 0
26 Mar 20093.303.30 0.00 0.00 0
27 Mar 20093.303.30 0.00 0.00 0
31 Mar 20093.303.30 0.00 0.00 0
01 Apr 20093.303.30 0.00 0.00 0
02 Apr 20093.303.30 0.00 0.00 0
03 Apr 20093.303.30 0.00 0.00 0
06 Apr 20093.303.30 0.00 0.00 0
07 Apr 20093.303.30 0.00 0.00 0
08 Apr 20093.303.30 0.00 0.00 0
09 Apr 20093.303.30 0.00 0.00 0
14 Apr 20093.303.30 0.00 0.00 0
15 Apr 20093.303.30 0.00 0.00 0
16 Apr 20093.303.30 0.00 0.00 0
20 Apr 20093.303.30 0.00 0.00 0
21 Apr 20093.303.30 0.00 0.00 0
22 Apr 20093.303.30 0.00 0.00 0
23 Apr 20093.303.30 0.00 0.00 0
24 Apr 20093.303.30 0.00 0.00 0
27 Apr 20093.303.30 0.00 0.00 0
28 Apr 20093.303.30 0.00 0.00 0
29 Apr 20093.303.30 0.00 0.00 0
30 Apr 20093.303.30 0.00 0.00 0
01 May 20093.303.30 0.00 0.00 0
04 May 20093.303.30 0.00 0.00 0
05 May 20093.303.30 0.00 0.00 0
06 May 20093.303.30 0.00 0.00 0
07 May 20093.303.30 0.00 0.00 0
08 May 20093.303.30 0.00 0.00 0
11 May 20093.303.30 0.00 0.00 0
12 May 20093.303.30 0.00 0.00 0
13 May 20093.303.30 0.00 0.00 0
14 May 20093.303.30 0.00 0.00 0
15 May 20093.303.30 0.00 0.00 0
18 May 20093.303.30 0.00 0.00 0
19 May 20093.303.30 0.00 0.00 0
20 May 20093.303.30 0.00 0.00 0
21 May 20093.303.30 0.00 0.00 0
22 May 20093.303.30 0.00 0.00 0
25 May 20093.303.30 0.00 0.00 0
26 May 20093.303.30 0.00 0.00 0
27 May 20093.303.30 0.00 0.00 0
28 May 20093.303.30 0.00 0.00 0
29 May 20093.303.30 0.00 0.00 0
01 Jun 20093.303.30 0.00 0.00 0
02 Jun 20093.303.30 0.00 0.00 0
03 Jun 20093.303.30 0.00 0.00 0
04 Jun 20093.303.30 0.00 0.00 0
05 Jun 20093.303.30 0.00 0.00 0
08 Jun 20093.303.30 0.00 0.00 0
09 Jun 20093.303.30 0.00 0.00 0
10 Jun 20093.303.30 0.00 0.00 0
12 Jun 20093.303.30 0.00 0.00 0
15 Jun 20093.303.30 0.00 0.00 0
16 Jun 20093.303.30 0.00 0.00 0
17 Jun 20093.303.30 0.00 0.00 0
18 Jun 20093.303.30 0.00 0.00 0
22 Jun 20093.303.30 0.00 0.00 0
23 Jun 20093.303.30 0.00 0.00 0
24 Jun 20093.303.30 0.00 0.00 0
25 Jun 20093.303.30 0.00 0.00 0
26 Jun 20093.303.30 0.00 0.00 0
29 Jun 20093.303.30 0.00 0.00 0
30 Jun 20093.303.30 0.00 0.00 0
01 Jul 20093.303.30 0.00 0.00 0
02 Jul 20093.303.30 0.00 0.00 0
03 Jul 20093.303.30 0.00 0.00 0
06 Jul 20093.303.30 0.00 0.00 0
07 Jul 20093.303.30 0.00 0.00 0
08 Jul 20093.303.30 0.00 0.00 0
09 Jul 20093.303.30 0.00 0.00 0
10 Jul 20093.303.30 0.00 0.00 0
13 Jul 20093.303.30 0.00 0.00 0
14 Jul 20093.303.30 0.00 0.00 0
15 Jul 20093.303.30 0.00 0.00 0
16 Jul 20093.303.30 0.00 0.00 0
17 Jul 20093.303.30 0.00 0.00 0
20 Jul 20093.303.30 0.00 0.00 0
21 Jul 20093.303.30 0.00 0.00 0
22 Jul 20093.303.30 0.00 0.00 0
23 Jul 20093.303.30 0.00 0.00 0
24 Jul 20093.303.30 0.00 0.00 0
27 Jul 20093.303.30 0.00 0.00 0
28 Jul 20093.303.30 0.00 0.00 0
29 Jul 20093.303.30 0.00 0.00 0
30 Jul 20093.303.30 0.00 0.00 0
31 Jul 20093.303.30 0.00 0.00 0
03 Aug 20093.303.30 0.00 0.00 0
04 Aug 20093.303.30 0.00 0.00 0
05 Aug 20093.303.30 0.00 0.00 0
06 Aug 20093.303.30 0.00 0.00 0
07 Aug 20093.303.30 0.00 0.00 0
10 Aug 20093.303.30 0.00 0.00 0
11 Aug 20093.303.30 0.00 0.00 0
12 Aug 20093.303.30 0.00 0.00 0
13 Aug 20093.303.30 0.00 0.00 0
14 Aug 20093.303.30 0.00 0.00 0
17 Aug 20093.303.30 0.00 0.00 0
18 Aug 20093.303.30 0.00 0.00 0
19 Aug 20093.303.30 0.00 0.00 0
20 Aug 20093.303.30 0.00 0.00 0
21 Aug 20093.303.30 0.00 0.00 0
24 Aug 20093.303.30 0.00 0.00 0
25 Aug 20093.303.30 0.00 0.00 0
26 Aug 20093.303.30 0.00 0.00 0
27 Aug 20093.303.30 0.00 0.00 0
28 Aug 20093.303.30 0.00 0.00 0
01 Sep 20093.303.30 0.00 0.00 0
03 Sep 20093.303.30 0.00 0.00 0
04 Sep 20093.303.30 0.00 0.00 0
07 Sep 20093.303.30 0.00 0.00 0
08 Sep 20093.303.30 0.00 0.00 0
09 Sep 20093.303.30 0.00 0.00 0
10 Sep 20093.303.30 0.00 0.00 0
11 Sep 20093.303.30 0.00 0.00 0
14 Sep 20093.303.30 0.00 0.00 0
15 Sep 20093.303.30 0.00 0.00 0
16 Sep 20093.303.30 0.00 0.00 0
17 Sep 20093.303.30 0.00 0.00 0
18 Sep 20093.303.30 0.00 0.00 0
22 Sep 20093.303.30 0.00 0.00 0
23 Sep 20093.303.30 0.00 0.00 0
25 Sep 20093.303.30 0.00 0.00 0
28 Sep 20093.303.30 0.00 <