Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

20 Jul 2025 08:14 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

20 Jul 2025 08:14 AM

View Live Liquidity Summaries
Caribbean Exchange Index 17 Jul 2025: CXNI  912.85 (3.82) | TTSE Index Summary for 18 Jul 2025: COMPOSITE 1017.78 (0.03) | ALL T&T 1486.70 (1.26) | CROSS-LISTED 72.25 (-0.18) | SME 96.08 (0.00) | Market Summary for 18 Jul 2025 @ 12:05 PM: AGL Vol 150 $67.00 (0.00) | AHL Vol 25 $14.75 (0.00) | AMBL Vol 0 $38.99 (0.00) | AMCL Vol 46 $42.00 (0.00) | CALYP Vol 0 $22.15 (0.00) | CIBC Vol 4,299 $8.60 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.14 (0.00) | FCGFH Vol 4,427 $42.44 (0.39) | GHL Vol 135 $16.85 (0.00) | GKC Vol 354 $3.59 (-0.06) | GML Vol 0 $0.97 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 14,809 $1.06 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.25 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 60,120 $3.90 (-0.05) | MED Vol 5 $47.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 1,500 $1.85 (0.00) | NEL Vol 4,710 $2.12 (0.07) | NFM Vol 59,645 $1.65 (0.01) | NGL Vol 120 $3.61 (-0.01) | OCM Vol 197 $2.25 (0.01) | PHL Vol 10,975 $13.02 (-0.02) | PLD Vol 0 $3.60 (0.00) | RFHL Vol 11,256 $112.03 (-0.07) | SBTT Vol 186 $50.50 (-0.01) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 445 $2.03 (-0.01) | UCL Vol 1,000 $13.55 (-0.45) | WCO Vol 1,342 $4.50 (0.20) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1017.78
            [IndexPriceChange] => 0.0300000
            [MarketCapital] => 97044983662.540
            [ValueDate] => 2025-07-18 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1486.70
            [IndexPriceChange] => 1.2600000
            [MarketCapital] => 73272658271.300
            [ValueDate] => 2025-07-18 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 72.25
            [IndexPriceChange] => -0.1800000
            [MarketCapital] => 23772325391.240
            [ValueDate] => 2025-07-18 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 96.08
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 1074854558.160
            [ValueDate] => 2025-07-18 00:00:00
        )

)
        
Index Summary for 18 Jul 2025: COMPOSITE 1017.78 (0.03) | ALL T&T 1486.70 (1.26) | CROSS-LISTED 72.25 (-0.18) | SME 96.08 (0.00) | Market Summary for 18 Jul 2025 @ 12:05 PM: AGL Vol 150 $67.00 (0.00) | AHL Vol 25 $14.75 (0.00) | AMBL Vol 0 $38.99 (0.00) | AMCL Vol 46 $42.00 (0.00) | CALYP Vol 0 $22.15 (0.00) | CIBC Vol 4,299 $8.60 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.14 (0.00) | FCGFH Vol 4,427 $42.44 (0.39) | GHL Vol 135 $16.85 (0.00) | GKC Vol 354 $3.59 (-0.06) | GML Vol 0 $0.97 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 14,809 $1.06 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.25 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 60,120 $3.90 (-0.05) | MED Vol 5 $47.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 1,500 $1.85 (0.00) | NEL Vol 4,710 $2.12 (0.07) | NFM Vol 59,645 $1.65 (0.01) | NGL Vol 120 $3.61 (-0.01) | OCM Vol 197 $2.25 (0.01) | PHL Vol 10,975 $13.02 (-0.02) | PLD Vol 0 $3.60 (0.00) | RFHL Vol 11,256 $112.03 (-0.07) | SBTT Vol 186 $50.50 (-0.01) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 445 $2.03 (-0.01) | UCL Vol 1,000 $13.55 (-0.45) | WCO Vol 1,342 $4.50 (0.20) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Feedback

The feedback will help us to gather data from you, our visitors, as to how we can improve the site and improve our service delivery to you.

Kindly send feedback below.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 18 Jul 2025 as of: 12:05 PM
Symbol Volume
MASSY 60,120
NFM 59,645
JMMBGL 14,809

Top 3 stocks by Volume traded

Gainers
Activity for 18 Jul 2025 as of: 12:05 PM
Symbol Open Change Change %
WCO $4.30 $0.20 4.65%
NEL $2.05 $0.07 3.41%
FCGFH $42.05 $0.39 0.93%

Top 3 stocks by price change %

Decliners
Activity for 18 Jul 2025 as of: 12:05 PM
Symbol Open Change Change %
UCL $14.00 $-0.45 -3.21%
GKC $3.65 $-0.06 -1.64%
MASSY $3.95 $-0.05 -1.27%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
JMMBGL 65,446 5 100.00%
UCL 11,875 5 100.00%
WCO 23,669 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 18 Jul 2025
Symbol Open Close Change Volume
FCGFH $42.05 $42.44 0.39 4,427
WCO $4.30 $4.50 0.20 1,342
NEL $2.05 $2.12 0.07 4,710
NFM $1.64 $1.65 0.01 59,645
OCM $2.24 $2.25 0.01 197
NCBFG $1.85 $1.85 0.00 1,500
CIBC $8.60 $8.60 0.00 4,299
GHL $16.85 $16.85 0.00 135
AHL $14.75 $14.75 0.00 25
JMMBGL $1.06 $1.06 0.00 14,809
AMCL $42.00 $42.00 0.00 46
MED $47.00 $47.00 0.00 5
AGL $67.00 $67.00 0.00 150
SBTT $50.51 $50.50 -0.01 186
NGL $3.62 $3.61 -0.01 120
TCL $2.04 $2.03 -0.01 445
PHL $13.04 $13.02 -0.02 10,975
MASSY $3.95 $3.90 -0.05 60,120
GKC $3.65 $3.59 -0.06 354
RFHL $112.10 $112.03 -0.07 11,256
UCL $14.00 $13.55 -0.45 1,000

Summary Activity

Bonds

Activity for 18-Jul-2025
Symbol Open Close Change Volume
NIF090830 99.00 98.00 -1.00 100000

Summary Activity

Mutual Funds

Activity for 18-Jul-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 18-Jul-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email