Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

03 Jul 2025 22:39 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

03 Jul 2025 22:39 PM

View Live Liquidity Summaries
Caribbean Exchange Index 02 Jul 2025: CXNI  912.96 (-6.99) | TTSE Index Summary for 03 Jul 2025: COMPOSITE 1016.50 (-2.79) | ALL T&T 1484.69 (-4.99) | CROSS-LISTED 72.17 (-0.06) | SME 91.81 (0.00) | Market Summary for 03 Jul 2025 @ 12:05 PM: AGL Vol 0 $66.00 (0.00) | AHL Vol 981 $14.80 (0.00) | AMBL Vol 0 $39.00 (0.00) | AMCL Vol 540 $39.00 (-1.00) | CALYP Vol 8 $23.42 (0.00) | CIBC Vol 0 $8.25 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $17.99 (0.00) | FCGFH Vol 4,511 $42.00 (-0.34) | GHL Vol 22 $16.97 (0.00) | GKC Vol 2,904 $3.78 (-0.02) | GML Vol 2 $0.98 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1 $1.07 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.25 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 464,965 $4.01 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 60,009 $1.98 (0.00) | NEL Vol 2,789 $2.40 (0.00) | NFM Vol 159 $1.64 (-0.01) | NGL Vol 6,282 $3.65 (-0.03) | OCM Vol 2 $2.64 (0.00) | PHL Vol 3,156 $12.95 (0.01) | PLD Vol 127 $4.04 (0.00) | RFHL Vol 21,240 $111.97 (-0.03) | SBTT Vol 4,102 $50.66 (0.04) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 1 $2.05 (0.00) | UCL Vol 125 $14.01 (0.01) | WCO Vol 9,087 $4.91 (-0.01) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1016.50
            [IndexPriceChange] => -2.7900000
            [MarketCapital] => 96923163003.230
            [ValueDate] => 2025-07-03 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1484.69
            [IndexPriceChange] => -4.9900000
            [MarketCapital] => 73173490229.310
            [ValueDate] => 2025-07-03 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 72.17
            [IndexPriceChange] => -0.0600000
            [MarketCapital] => 23749672773.920
            [ValueDate] => 2025-07-03 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 91.81
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 669024877.310
            [ValueDate] => 2025-07-03 00:00:00
        )

)
        
Index Summary for 03 Jul 2025: COMPOSITE 1016.50 (-2.79) | ALL T&T 1484.69 (-4.99) | CROSS-LISTED 72.17 (-0.06) | SME 91.81 (0.00) | Market Summary for 03 Jul 2025 @ 12:05 PM: AGL Vol 0 $66.00 (0.00) | AHL Vol 981 $14.80 (0.00) | AMBL Vol 0 $39.00 (0.00) | AMCL Vol 540 $39.00 (-1.00) | CALYP Vol 8 $23.42 (0.00) | CIBC Vol 0 $8.25 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $17.99 (0.00) | FCGFH Vol 4,511 $42.00 (-0.34) | GHL Vol 22 $16.97 (0.00) | GKC Vol 2,904 $3.78 (-0.02) | GML Vol 2 $0.98 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1 $1.07 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.25 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 464,965 $4.01 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 60,009 $1.98 (0.00) | NEL Vol 2,789 $2.40 (0.00) | NFM Vol 159 $1.64 (-0.01) | NGL Vol 6,282 $3.65 (-0.03) | OCM Vol 2 $2.64 (0.00) | PHL Vol 3,156 $12.95 (0.01) | PLD Vol 127 $4.04 (0.00) | RFHL Vol 21,240 $111.97 (-0.03) | SBTT Vol 4,102 $50.66 (0.04) | SOLIS Vol 0 $4.00 (0.00) | TCL Vol 1 $2.05 (0.00) | UCL Vol 125 $14.01 (0.01) | WCO Vol 9,087 $4.91 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Feedback

The feedback will help us to gather data from you, our visitors, as to how we can improve the site and improve our service delivery to you.

Kindly send feedback below.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Amendment to the Special Market Listing Requirements: Rule 400(2)(g) for the Small and Medium Enterprise (SME) Market.

12/09/2024

Celebrating Growth: Eric Solis Marketing Limited Joins the TTSE SME Market!

10/09/2024

National Investment Fund 2 (NIF2) Bond Listing on the Trinidad and Tobago Stock Exchange Limited

13/03/2024

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP)

31/01/2024
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 03 Jul 2025 as of: 12:05 PM
Symbol Volume
MASSY 464,965
NCBFG 60,009
RFHL 21,240

Top 3 stocks by Volume traded

Gainers
Activity for 03 Jul 2025 as of: 12:05 PM
Symbol Open Change Change %
MASSY $4.00 $0.01 0.25%
SBTT $50.62 $0.04 0.08%
PHL $12.94 $0.01 0.08%

Top 3 stocks by price change %

Decliners
Activity for 03 Jul 2025 as of: 12:05 PM
Symbol Open Change Change %
AMCL $40.00 $-1.00 -2.50%
NGL $3.68 $-0.03 -0.82%
FCGFH $42.34 $-0.34 -0.80%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
GHL 1,951 5 100.00%
MASSY 898,931 5 100.00%
RFHL 37,490 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2024
    • Capital Markets Conference 2023
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 03 Jul 2025
Symbol Open Close Change Volume
SBTT $50.62 $50.66 0.04 4,102
MASSY $4.00 $4.01 0.01 464,965
UCL $14.00 $14.01 0.01 125
PHL $12.94 $12.95 0.01 3,156
NCBFG $1.98 $1.98 0.00 60,009
GML $0.98 $0.98 0.00 2
TCL $2.05 $2.05 0.00 1
PLD $4.04 $4.04 0.00 127
JMMBGL $1.07 $1.07 0.00 1
NEL $2.40 $2.40 0.00 2,789
GHL $16.97 $16.97 0.00 22
OCM $2.64 $2.64 0.00 2
AHL $14.80 $14.80 0.00 981
WCO $4.92 $4.91 -0.01 9,087
NFM $1.65 $1.64 -0.01 159
GKC $3.80 $3.78 -0.02 2,904
RFHL $112.00 $111.97 -0.03 21,240
NGL $3.68 $3.65 -0.03 6,282
FCGFH $42.34 $42.00 -0.34 4,511
AMCL $40.00 $39.00 -1.00 540

Summary Activity

Bonds

Activity for 03-Jul-2025
Symbol Open Close Change Volume
J314 84.00 84.00 0.00 45000

Summary Activity

Mutual Funds

Activity for 03-Jul-2025
Symbol Open Close Change Volume
CALYP 23.42 23.42 0.00 8

Summary Activity

USD

Activity for 03-Jul-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email