Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search

Market Status: 

Closed

06 Jul 2022 03:09 AM

Index Summary for 05 Jul 2022: COMPOSITE 1387.26 (2.12) | ALL T&T 2046.01 (4.10) | CROSS-LISTED 95.53 (0.00) | SME 41.87 (0.00) | Market Summary for 05 Jul 2022 @ 12:05 PM: AGL Vol 2 $46.00 (0.00) | AHL Vol 0 $24.99 (0.00) | AMBL Vol 0 $42.50 (0.00) | AMCL Vol 0 $56.05 (0.00) | CALYP Vol 70 $22.00 (0.00) | CIF Vol 0 $28.80 (0.00) | CINE1 Vol 0 $5.20 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 24 $51.00 (0.98) | FCI Vol 0 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 3 $5.49 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 111,227 $2.30 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 7,000 $2.10 (0.15) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 22,444 $5.12 (-0.04) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.50 (0.00) | NEL Vol 1,166 $3.20 (0.00) | NFM Vol 10 $1.75 (0.00) | NGL Vol 6,737 $20.74 (0.19) | OCM Vol 1 $4.12 (0.02) | PHL Vol 0 $6.71 (0.00) | PLD Vol 0 $3.40 (0.00) | RFHL Vol 400 $141.00 (0.00) | SBTT Vol 1 $77.50 (0.08) | TCL Vol 3,000 $3.70 (-0.01) | UCL Vol 20,570 $13.07 (-0.08) | WCO Vol 2,018 $22.50 (0.00) |
Index Summary for 05 Jul 2022: COMPOSITE 1387.26 (2.12) | ALL T&T 2046.01 (4.10) | CROSS-LISTED 95.53 (0.00) | SME 41.87 (0.00) | Market Summary for 05 Jul 2022 @ 12:05 PM: AGL Vol 2 $46.00 (0.00) | AHL Vol 0 $24.99 (0.00) | AMBL Vol 0 $42.50 (0.00) | AMCL Vol 0 $56.05 (0.00) | CALYP Vol 70 $22.00 (0.00) | CIF Vol 0 $28.80 (0.00) | CINE1 Vol 0 $5.20 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 24 $51.00 (0.98) | FCI Vol 0 $5.00 (0.00) | GHL Vol 0 $27.31 (0.00) | GKC Vol 3 $5.49 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 111,227 $2.30 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 7,000 $2.10 (0.15) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 22,444 $5.12 (-0.04) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.50 (0.00) | NEL Vol 1,166 $3.20 (0.00) | NFM Vol 10 $1.75 (0.00) | NGL Vol 6,737 $20.74 (0.19) | OCM Vol 1 $4.12 (0.02) | PHL Vol 0 $6.71 (0.00) | PLD Vol 0 $3.40 (0.00) | RFHL Vol 400 $141.00 (0.00) | SBTT Vol 1 $77.50 (0.08) | TCL Vol 3,000 $3.70 (-0.01) | UCL Vol 20,570 $13.07 (-0.08) | WCO Vol 2,018 $22.50 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

CALYPSO MACRO INDEX FUND

Symbol:

CALYP

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

December 30

Website:

http://www.ttutc.com/mutual-funds/calypso-macro-index-fund.htm

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 05 Jul 2022

Opening PriceClosing PriceChangeChange%
$22.00$22.00$0.00 0.00%
Best BidBest AskVolumeValue
$20.23$22.0070$1,540.00
HighLow52 Wk High52 Wk Low
$22.00$22.00$22.00$16.01
WTDMTDQTDYTD
0.00% 0.00% 0.00% 32.13%
Issued Share CapitalMarket Capitalization
20,200,000$ 444,400,000.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Interim10 Jun 202214 Jun 202207 Jul 2022TTD$0.16
Interim14 Mar 202216 Mar 202207 Apr 2022TTD$0.24
Interim14 Dec 202116 Dec 202107 Jan 2022TTD$0.12
Interim13 Sep 202115 Sep 202107 Oct 2021TTD$0.16
Interim14 Jun 202116 Jun 202107 Jul 2021TTD$0.10
Interim10 Mar 202112 Mar 202107 Apr 2021TTD$0.21
Interim11 Dec 202015 Dec 202007 Jan 2021TTD$0.12
Interim11 Sep 202015 Sep 202008 Oct 2020TTD$0.16
Interim10 Jun 202015 Jun 202007 Jul 2020TTD$0.15
Interim12 Mar 202016 Mar 202007 Apr 2020TTD$0.25
Interim10 Dec 201912 Dec 201907 Jan 2020TTD$0.11
Interim11 Sep 201913 Sep 201907 Oct 2019TTD$0.20
Interim13 Jun 201917 Jun 201908 Jul 2019TTD$0.13
Interim14 Mar 201918 Mar 201908 Apr 2019TTD$0.20
Interim10 Dec 201812 Dec 201807 Jan 2019TTD$0.10
Interim12 Sep 201814 Sep 201808 Oct 2018TTD$0.18
Interim13 Jun 201815 Jun 201809 Jul 2018TTD$0.08
Interim13 Mar 201815 Mar 201809 Apr 2018TTD$0.21
Interim11 Dec 201713 Dec 201708 Jan 2018TTD$0.15
Interim13 Sep 201715 Sep 201709 Oct 2017TTD$0.10
Interim09 Jun 201713 Jun 201707 Jul 2017TTD$0.12
Interim14 Mar 201716 Mar 201707 Apr 2017TTD$0.22
Interim12 Dec 201614 Dec 201609 Jan 2017TTD$0.14
Interim14 Sep 201616 Sep 201607 Oct 2016TTD$0.11
Interim10 Jun 201614 Jun 201607 Jul 2016TTD$0.09
Interim10 Mar 201614 Mar 201607 Apr 2016TTD$0.04

History
DateOpenCloseChange($)Change(%)Volume Traded
28 Jan 201625.0025.00 0.00 0.00 1,207,633
07 Oct 201622.0021.99-0.01 -0.05 20,000
28 Sep 201623.0022.00-1.00 -4.35 17,952
18 Dec 202014.0014.00 0.00 0.00 12,640
27 Oct 202013.9514.33 0.38 2.72 9,215
23 May 201820.0018.00-2.00 -10.00 7,720
03 Jan 201915.0015.00 0.00 0.00 7,160
23 Oct 201915.7515.75 0.00 0.00 6,125
07 Sep 201815.8115.80-0.01 -0.06 6,100
04 Aug 201623.5023.25-0.25 -1.06 5,800
12 Oct 201815.8215.82 0.00 0.00 4,974
12 Aug 202014.0014.00 0.00 0.00 4,700
09 Oct 201815.8215.82 0.00 0.00 4,540
26 Feb 201913.6014.00 0.40 2.94 4,036
31 May 201915.3015.30 0.00 0.00 4,000
02 Dec 202014.0014.05 0.05 0.36 4,000
14 Apr 202114.3014.30 0.00 0.00 4,000
27 May 201915.3015.30 0.00 0.00 3,520
07 Jan 201915.0015.00 0.00 0.00 3,320
04 Sep 201815.8015.98 0.18 1.14 3,290
24 May 201915.3015.30 0.00 0.00 3,280
08 Aug 201815.9515.74-0.21 -1.32 3,250
29 Jan 201914.0013.97-0.03 -0.21 3,200
02 Apr 202014.0015.88 1.88 13.43 3,030
07 Jun 201816.0015.14-0.86 -5.38 3,020
29 Aug 201815.8015.80 0.00 0.00 3,000
22 Dec 202014.0014.00 0.00 0.00 3,000
22 Apr 202219.0016.97-2.03 -10.68 3,000
05 Jul 201816.5016.56 0.06 0.36 2,850
16 Oct 201815.8115.81 0.00 0.00 2,835
21 Jan 201914.5013.28-1.22 -8.41 2,750
11 Mar 201913.6013.62 0.02 0.15 2,600
11 Feb 201914.0014.00 0.00 0.00 2,500
29 Jan 202115.0015.00 0.00 0.00 2,485
17 Nov 202014.0014.00 0.00 0.00 2,430
22 Jan 201913.2814.20 0.92 6.93 2,400
21 Oct 201915.7515.75 0.00 0.00 2,400
25 Oct 201915.7515.76 0.01 0.06 2,400
03 Aug 201624.4923.50-0.99 -4.04 2,400
04 May 201721.5021.48-0.02 -0.09 2,325
14 Mar 201913.6213.95 0.33 2.42 2,300
09 Jul 202116.5016.50 0.00 0.00 2,224
14 Jun 201815.1415.75 0.61 4.03 2,200
17 May 201915.0015.82 0.82 5.47 2,127
06 Jun 201816.0016.00 0.00 0.00 2,122
01 Oct 202014.2514.00-0.25 -1.75 2,118
11 Jun 201915.3015.30 0.00 0.00 2,100
30 Jul 201816.0016.00 0.00 0.00 2,000
16 Aug 201815.4615.74 0.28 1.81 2,000
06 Sep 201815.8015.81 0.01 0.06 2,000
08 Oct 201815.8215.82 0.00 0.00 2,000
27 Dec 201815.5015.00-0.50 -3.23 2,000
28 Jan 201914.0014.00 0.00 0.00 2,000
10 Dec 201915.7515.75 0.00 0.00 2,000
17 Mar 202114.2514.16-0.09 -0.63 2,000
14 Jun 202219.0619.26 0.20 1.05 2,000
12 May 201624.9924.50-0.49 -1.96 1,973
16 Jul 201914.5014.50 0.00 0.00 1,960
13 Jan 202114.0014.51 0.51 3.64 1,938
03 Mar 202016.0016.00 0.00 0.00 1,840
13 May 202218.0319.59 1.56 8.65 1,800
26 Jun 201816.5016.50 0.00 0.00 1,780
16 Mar 202217.1617.17 0.01 0.06 1,757
21 Mar 202218.0018.00 0.00 0.00 1,752
26 Jun 201915.0014.58-0.42 -2.80 1,695
27 Jul 202014.5014.00-0.50 -3.45 1,607
23 Jul 201817.4016.34-1.06 -6.09 1,600
04 Feb 201913.5013.50 0.00 0.00 1,600
13 Oct 202116.5016.51 0.01 0.06 1,600
02 Sep 202116.4916.19-0.30 -1.82 1,571
12 Jul 201915.0014.32-0.68 -4.53 1,542
25 Jun 201816.5016.50 0.00 0.00 1,500
27 Jul 201816.0016.00 0.00 0.00 1,500
12 Apr 201915.0014.51-0.49 -3.27 1,500
25 Sep 201915.5015.50 0.00 0.00 1,500
03 Nov 202014.0014.00 0.00 0.00 1,500
27 Jul 202116.5116.22-0.29 -1.76 1,500
06 Aug 202116.1616.22 0.06 0.37 1,476
18 Jan 202216.6516.65 0.00 0.00 1,451
16 Mar 202015.8715.87 0.00 0.00 1,410
03 Oct 201815.8215.82 0.00 0.00 1,407
14 May 201915.0015.00 0.00 0.00 1,400
28 Sep 202116.2016.50 0.30 1.85 1,400
29 Mar 201914.4514.46 0.01 0.07 1,388
28 Nov 201815.8515.85 0.00 0.00 1,357
15 Aug 201815.7415.46-0.28 -1.78 1,344
26 Apr 201915.0015.00 0.00 0.00 1,338
06 Jul 201816.5617.19 0.63 3.80 1,325
11 Jan 202114.0114.01 0.00 0.00 1,300
21 Nov 201815.8515.85 0.00 0.00 1,263
22 Jul 202014.5214.53 0.01 0.07 1,247
15 Mar 202217.1217.16 0.04 0.23 1,243
25 Apr 201914.5115.00 0.49 3.38 1,242
01 Sep 202116.2016.49 0.29 1.79 1,198
05 Jul 202116.5016.50 0.00 0.00 1,184
18 Nov 202014.0014.00 0.00 0.00 1,120
12 Sep 201815.8115.81 0.00 0.00 1,100
27 Mar 201914.4514.22-0.23 -1.59 1,100
04 Mar 202016.0015.91-0.09 -0.56 1,100
07 Jun 202218.8619.52 0.66 3.50 1,074
14 Dec 202116.6816.65-0.03 -0.18 1,058
18 Jul 201817.4917.40-0.09 -0.51 1,052
21 Jun 201816.0016.50 0.50 3.12 1,000
25 Jan 201914.0014.00 0.00 0.00 1,000
24 Jun 201915.3015.00-0.30 -1.96 1,000
19 Sep 201915.5015.50 0.00 0.00 1,000
13 Dec 201915.7515.75 0.00 0.00 1,000
16 Dec 201915.7515.75 0.00 0.00 1,000
16 Jan 202015.8515.85 0.00 0.00 1,000
04 Feb 202015.8515.87 0.02 0.13 1,000
20 Jul 202014.5014.52 0.02 0.14 1,000
16 Oct 202013.7513.95 0.20 1.45 1,000
15 Feb 201625.0025.00 0.00 0.00 1,000
12 Jan 201721.8921.88-0.01 -0.05 1,000
08 Jul 202116.5016.50 0.00 0.00 1,000
26 Nov 202116.5516.60 0.05 0.30 1,000
05 Jun 201816.0016.00 0.00 0.00 990
23 Dec 202116.6516.65 0.00 0.00 931
09 Dec 201915.8015.75-0.05 -0.32 920
15 Oct 201815.8215.81-0.01 -0.06 871
26 Jan 202114.5115.00 0.49 3.38 850
30 Jul 202116.2216.22 0.00 0.00 836
16 Feb 202115.0014.75-0.25 -1.67 820
19 Oct 201815.8115.81 0.00 0.00 800
01 Nov 201815.8115.81 0.00 0.00 800
04 Mar 202114.1014.10 0.00 0.00 800
10 Mar 202114.1014.10 0.00 0.00 800
20 Nov 201815.8415.85 0.01 0.06 757
26 Jul 201816.3416.00-0.34 -2.08 740
14 Jun 201915.3015.30 0.00 0.00 728
05 Apr 202219.0018.71-0.29 -1.53 717
21 Jun 202116.0016.00 0.00 0.00 715
17 Jan 202216.6516.65 0.00 0.00 709
31 Dec 201815.5015.00-0.50 -3.23 700
19 Aug 202014.0014.00 0.00 0.00 700
29 Mar 202219.2519.02-0.23 -1.19 700
13 Jun 201814.5015.14 0.64 4.41 690
10 Jun 201915.3015.30 0.00 0.00 682
12 Jan 202114.0114.00-0.01 -0.07 675
09 Nov 201815.8115.81 0.00 0.00 643
28 Jul 202014.0014.00 0.00 0.00 640
31 Jan 202216.7516.75 0.00 0.00 640
02 Jan 201915.0015.00 0.00 0.00 630
11 May 202015.7515.88 0.13 0.83 630
08 Nov 201815.8115.81 0.00 0.00 615
06 Aug 201816.0015.95-0.05 -0.31 614
13 Sep 201815.8115.83 0.02 0.13 600
10 Apr 201914.4615.00 0.54 3.73 600
03 Jul 201914.5014.50 0.00 0.00 600
21 Dec 202014.0014.00 0.00 0.00 600
04 May 202114.2714.30 0.03 0.21 600
23 Aug 202116.4916.20-0.29 -1.76 600
01 Oct 202116.5016.20-0.30 -1.82 600
09 Sep 202014.0014.50 0.50 3.57 598
15 Jun 202116.0016.00 0.00 0.00 565
06 Sep 202116.2216.50 0.28 1.73 558
08 Feb 201913.5114.00 0.49 3.63 555
11 Sep 201815.8015.81 0.01 0.06 540
09 Jul 202014.4314.50 0.07 0.49 535
16 Nov 201815.8115.84 0.03 0.19 500
26 Jul 201914.0014.17 0.17 1.21 500
02 Sep 201915.5015.50 0.00 0.00 500
30 Jun 202015.8815.50-0.38 -2.39 500
02 Nov 202014.0014.00 0.00 0.00 500
03 Dec 202014.0514.00-0.05 -0.36 500
02 Mar 202114.5114.10-0.41 -2.83 500
27 Apr 202114.2714.27 0.00 0.00 500
19 May 202114.3014.36 0.06 0.42 500
01 Nov 201621.9921.97-0.02 -0.09 492
22 Nov 201815.8515.85 0.00 0.00 480
08 Jul 201624.5024.49-0.01 -0.04 478
31 May 202220.5020.50 0.00 0.00 459
26 Jul 202116.5016.51 0.01 0.06 455
01 Jun 202220.5020.63 0.13 0.63 450
30 Jan 201913.9714.00 0.03 0.21 445
23 Aug 201623.2523.25 0.00 0.00 430
03 Sep 202116.1916.22 0.03 0.19 430
23 Sep 201623.2523.00-0.25 -1.08 423
03 Jul 202015.5014.43-1.07 -6.90 420
12 Aug 202116.5016.49-0.01 -0.06 415
21 Aug 201815.7415.80 0.06 0.38 410
22 Mar 202218.0018.51 0.51 2.83 405
30 Aug 201815.8015.80 0.00 0.00 400
07 Feb 201913.5013.51 0.01 0.07 400
16 Apr 201914.5114.51 0.00 0.00 400
17 Sep 201915.5015.50 0.00 0.00 400
07 Nov 201915.7515.85 0.10 0.63 400
22 Nov 201915.9015.84-0.06 -0.38 400
03 Dec 201915.8415.80-0.04 -0.25 400
09 Feb 202115.0015.00 0.00 0.00 400
24 Feb 202114.7514.51-0.24 -1.63 400
09 Dec 202116.6016.65 0.05 0.30 400
13 Dec 202116.6516.68 0.03 0.18 400
03 May 201915.0015.00 0.00 0.00 375
29 Apr 202015.8815.75-0.13 -0.82 375
15 Apr 202015.8815.88 0.00 0.00 370
06 Aug 202014.0014.00 0.00 0.00 370
22 Jun 202015.8815.88 0.00 0.00 356
11 Jun 201815.1415.12-0.02 -0.13 350
07 Aug 202014.0014.00 0.00 0.00 350
28 Jun 202116.5016.06-0.44 -2.67 340
28 Jan 202115.0015.00 0.00 0.00 327
10 Oct 201915.7515.75 0.00 0.00 320
15 Apr 201624.9924.99 0.00 0.00 320
13 Aug 201815.7415.74 0.00 0.00 314
08 Jan 201915.0015.00 0.00 0.00 311
02 Oct 202014.0013.95-0.05 -0.36 310
27 Jun 201914.5814.50-0.08 -0.55 305
15 Aug 201914.1714.25 0.08 0.56 302
01 May 201721.8821.50-0.38 -1.74 300
14 Sep 201815.8315.82-0.01 -0.06 300
13 Dec 201815.8115.50-0.31 -1.96 300
18 Aug 202014.0014.00 0.00 0.00 300
24 Mar 201625.0024.99-0.01 -0.04 300
06 Apr 202114.2514.25 0.00 0.00 300
18 Feb 201913.5214.00 0.48 3.55 284
20 Oct 202117.0017.01 0.01 0.06 280
08 Jun 202219.5219.06-0.46 -2.36 268
06 May 201915.0015.00 0.00 0.00 265
28 Aug 201815.8015.80 0.00 0.00 260
18 Dec 201815.5015.50 0.00 0.00 250
19 Mar 202015.8514.00-1.85 -11.67 250
22 Sep 202014.5014.25-0.25 -1.72 250
28 Sep 202014.2514.25 0.00 0.00 250
10 Mar 202217.0517.12 0.07 0.41 249
07 Sep 202014.0014.00 0.00 0.00 240
11 Apr 201915.0015.00 0.00 0.00 220
13 Apr 202219.0019.00 0.00 0.00 210
25 Mar 201914.4514.45 0.00 0.00 204
12 Jun 201815.1214.50-0.62 -4.10 200
09 Jul 201817.1917.49 0.30 1.75 200
05 Sep 201815.9815.80-0.18 -1.13 200
26 Oct 201815.8115.83 0.02 0.13 200
30 Oct 201815.8315.81-0.02 -0.13 200
04 Dec 201815.8515.81-0.04 -0.25 200
31 Jan 201914.0013.50-0.50 -3.57 200
25 Feb 201914.0013.60-0.40 -2.86 200
28 Feb 201914.0013.60-0.40 -2.86 200
19 Mar 201913.9514.00 0.05 0.36 200
15 May 201915.0015.00 0.00 0.00 200
20 May 201915.8215.30-0.52 -3.29 200
06 Jun 201915.3015.30 0.00 0.00 200
23 Aug 201915.0015.50 0.50 3.33 200
01 Oct 201915.5015.75 0.25 1.61 200
30 Oct 201915.7615.75-0.01 -0.06 200
09 Mar 202016.0015.88-0.12 -0.75 200
12 Mar 202015.9015.87-0.03 -0.19 200
01 Nov 201915.7515.75 0.00 0.00 200
10 Dec 202014.0014.00 0.00 0.00 200
11 Mar 202114.1014.10 0.00 0.00 200
16 Mar 202114.1014.25 0.15 1.06 200
29 Jul 202116.2216.22 0.00 0.00 200
20 Dec 202116.6516.65 0.00 0.00 200
28 Mar 202222.0019.25-2.75 -12.50 200
04 May 202216.9718.03 1.06 6.25 200
27 Jan 201625.0025.00 0.00 0.00 197
20 Jan 201625.0025.0025.00 0.00 192
18 Feb 202114.7514.75 0.00 0.00 180
01 Apr 202219.0219.00-0.02 -0.11 180
04 Oct 202116.2016.50 0.30 1.85 176
19 Jul 201914.2514.25 0.00 0.00 175
28 Mar 201914.2214.45 0.23 1.62 170
10 Aug 202116.2216.16-0.06 -0.37 170
14 Jan 201915.0014.50-0.50 -3.33 160
18 Jan 201914.5014.50 0.00 0.00 160
12 Mar 201913.6213.62 0.00 0.00 160
23 Jul 202014.5314.50-0.03 -0.21 155
25 Aug 202014.0014.00 0.00 0.00 153
07 Apr 202219.0019.02 0.02 0.11 153
18 Mar 202217.1718.00 0.83 4.83 148
05 Oct 202116.5016.50 0.00 0.00 144
23 Mar 202218.5119.75 1.24 6.70 144
16 Dec 202116.6516.65 0.00 0.00 142
22 Mar 201914.0014.45 0.45 3.21 138
21 Aug 201914.2515.00 0.75 5.26 134
14 Apr 202016.0015.88-0.12 -0.75 130
22 Dec 202116.6516.65 0.00 0.00 129
16 Jun 202116.0016.00 0.00 0.00 126
26 Jan 201625.0025.00 0.00 0.00 122
18 Jun 201815.7516.00 0.25 1.59 120
22 May 201915.3015.30 0.00 0.00 120
09 Sep 201915.5015.50 0.00 0.00 120
08 Oct 201915.7515.75 0.00 0.00 120
15 Jan 202015.7515.85 0.10 0.63 120
11 Aug 202014.0014.00 0.00 0.00 120
29 Oct 202014.3314.00-0.33 -2.30 120
29 Dec 202014.0014.01 0.01 0.07 120
13 Apr 202114.2514.30 0.05 0.35 120
29 Jun 202116.0616.50 0.44 2.74 120
14 Oct 202116.5116.51 0.00 0.00 120
28 Jan 202219.0016.75-2.25 -11.84 120
08 Mar 202217.0617.05-0.01 -0.06 120
07 Mar 202216.9117.06 0.15 0.89 117
10 Feb 202216.7516.85 0.10 0.60 106
16 Apr 201820.4820.00-0.48 -2.34 100
02 Aug 201816.0016.00 0.00 0.00 100
01 Jul 201914.5014.50 0.00 0.00 100
06 Aug 201914.1714.17 0.00 0.00 100
30 Jul 202014.0014.00 0.00 0.00 100
14 Jun 202116.0016.00 0.00 0.00 100
22 Sep 202116.2016.50 0.30 1.85 100
24 Mar 202219.7520.00 0.25 1.27 100
25 Mar 202220.0022.00 2.00 10.00 100
30 Jun 202219.3022.00 2.70 13.99 100
29 Dec 201621.9721.89-0.08 -0.36 91
15 Jan 201914.5014.50 0.00 0.00 90
18 Sep 202014.5014.50 0.00 0.00 82
03 Jun 202220.6318.86-1.77 -8.58 82
04 Jan 201915.0015.00 0.00 0.00 80
23 Jan 201914.2014.00-0.20 -1.41 80
27 Aug 201915.5015.50 0.00 0.00 80
09 Oct 201915.7515.75 0.00 0.00 80
01 Apr 202114.1614.25 0.09 0.64 80
23 Sep 202116.5016.20-0.30 -1.82 80
27 Oct 202117.0017.01 0.01 0.06 80
09 Nov 202117.7516.55-1.20 -6.76 80
16 Feb 201625.0025.00 0.00 0.00 77
18 Jul 201914.5014.25-0.25 -1.72 75
10 Mar 202015.8815.90 0.02 0.13 70
08 Apr 202015.8816.00 0.12 0.76 70
05 Jul 202222.0022.00 0.00 0.00 70
11 Jul 201914.5015.00 0.50 3.45 66
06 Mar 202015.9116.00 0.09 0.57 60
20 Apr 202114.3014.27-0.03 -0.21 60
15 Oct 202116.5117.00 0.49 2.97 55
13 Jun 201915.3015.30 0.00 0.00 50
01 Feb 201625.0025.00 0.00 0.00 50
24 Jun 202116.0016.50 0.50 3.12 50
18 Aug 202116.4916.49 0.00 0.00 50
20 Sep 202116.5016.20-0.30 -1.82 50
27 Jun 202219.2619.30 0.04 0.21 50
04 Feb 201625.0025.00 0.00 0.00 45
11 Feb 202216.8516.85 0.00 0.00 45
01 Oct 201815.8215.82 0.00 0.00 40
13 Mar 201913.6213.62 0.00 0.00 40
25 Jun 201915.0015.00 0.00 0.00 40
24 Jul 201914.2514.00-0.25 -1.75 40
06 Sep 201915.5015.50 0.00 0.00 40
14 Nov 201915.8515.90 0.05 0.32 40
10 Feb 202015.8716.00 0.13 0.82 40
11 Mar 202015.9015.90 0.00 0.00 40
18 Mar 202015.8715.85-0.02 -0.13 40
15 Feb 201914.0013.52-0.48 -3.43 40
09 Oct 202013.9513.75-0.20 -1.43 40
07 Dec 202014.0014.00 0.00 0.00 40
16 May 202219.5918.50-1.09 -5.56 40
08 Jun 202114.3616.50 2.14 14.90 35
04 Jul 202222.0022.00 0.00 0.00 35
11 Jun 202116.0016.00 0.00 0.00 34
05 Jun 201721.4821.40-0.08 -0.37 30
05 Aug 202116.1616.16 0.00 0.00 30
27 May 202220.5020.50 0.00 0.00 30
08 Apr 202219.0219.00-0.02 -0.11 26
24 May 201818.0018.00 0.00 0.00 25
15 Jul 201914.3214.50 0.18 1.26 25
05 Nov 202117.0117.75 0.74 4.35 25
07 Mar 201821.4020.48-0.92 -4.30 20
28 Dec 201815.0015.50 0.50 3.33 20
26 Aug 202116.2016.20 0.00 0.00 20
23 Sep 202014.2514.25 0.00 0.00 15
28 Feb 202216.8516.91 0.06 0.36 14
25 Oct 202117.0117.00-0.01 -0.06 13
26 May 202218.5220.50 1.98 10.69 11
04 Jun 201818.0016.00-2.00 -11.11 10
17 May 202218.5018.52 0.02 0.11 10
26 Jan 202216.6519.00 2.35 14.11 6
11 Apr 202219.0019.00 0.00 0.00 6
04 Aug 202116.2216.16-0.06 -0.37 5
12 Apr 202219.0019.00 0.00 0.00 5
26 Jun 202015.8815.88 0.00 0.00 3
11 Aug 202116.1616.50 0.34 2.10 3
30 Aug 202116.2016.20 0.00 0.00 3
06 Apr 202218.7119.00 0.29 1.55 3
10 Jun 202116.5016.00-0.50 -3.03 2
06 Feb 201721.8821.88 0.00 0.00 0
07 Feb 201721.8821.88 0.00 0.00 0
08 Feb 201721.8821.88 0.00 0.00 0
09 Feb 201721.8821.88 0.00 0.00 0
10 Feb 201721.8821.88 0.00 0.00 0
13 Feb 201721.8821.88 0.00 0.00 0
14 Feb 201721.8821.88 0.00 0.00 0
15 Feb 201721.8821.88 0.00 0.00 0
16 Feb 201721.8821.88 0.00 0.00 0
17 Feb 201721.8821.88 0.00 0.00 0
20 Feb 201721.8821.88 0.00 0.00 0
21 Feb 201721.8821.88 0.00 0.00 0
22 Feb 201721.8821.88 0.00 0.00 0
23 Feb 201721.8821.88 0.00 0.00 0
24 Feb 201721.8821.88 0.00 0.00 0
01 Mar 201721.8821.88 0.00 0.00 0
02 Mar 201721.8821.88 0.00 0.00 0
03 Mar 201721.8821.88 0.00 0.00 0
06 Mar 201721.8821.88 0.00 0.00 0
07 Mar 201721.8821.88 0.00 0.00 0
08 Mar 201721.8821.88 0.00 0.00 0
09 Mar 201721.8821.88 0.00 0.00 0
10 Mar 201721.8821.88 0.00 0.00 0
13 Mar 201721.8821.88 0.00 0.00 0
14 Mar 201721.8821.88 0.00 0.00 0
15 Mar 201721.8821.88 0.00 0.00 0
16 Mar 201721.8821.88 0.00 0.00 0
17 Mar 201721.8821.88 0.00 0.00 0
20 Mar 201721.8821.88 0.00 0.00 0
21 Mar 201721.8821.88 0.00 0.00 0
22 Mar 201721.8821.88 0.00 0.00 0
23 Mar 201721.8821.88 0.00 0.00 0
24 Mar 201721.8821.88 0.00 0.00 0
27 Mar 201721.8821.88 0.00 0.00 0
28 Mar 201721.8821.88 0.00 0.00 0
29 Mar 201721.8821.88 0.00 0.00 0
03 Apr 201721.8821.88 0.00 0.00 0
04 Apr 201721.8821.88 0.00 0.00 0
05 Apr 201721.8821.88 0.00 0.00 0
06 Apr 201721.8821.88 0.00 0.00 0
07 Apr 201721.8821.88 0.00 0.00 0
10 Apr 201721.8821.88 0.00 0.00 0
11 Apr 201721.8821.88 0.00 0.00 0
12 Apr 201721.8821.88 0.00 0.00 0
13 Apr 201721.8821.88 0.00 0.00 0
18 Apr 201721.8821.88 0.00 0.00 0
19 Apr 201721.8821.88 0.00 0.00 0
20 Apr 201721.8821.88 0.00 0.00 0
21 Apr 201721.8821.88 0.00 0.00 0
24 Apr 201721.8821.88 0.00 0.00 0
25 Apr 201721.8821.88 0.00 0.00 0
26 Apr 201721.8821.88 0.00 0.00 0
27 Apr 201721.8821.88 0.00 0.00 0
28 Apr 201721.8821.88 0.00 0.00 0
02 May 201721.5021.50 0.00 0.00 0
03 May 201721.5021.50 0.00 0.00 0
05 May 201721.4821.48 0.00 0.00 0
08 May 201721.4821.48 0.00 0.00 0
09 May 201721.4821.48 0.00 0.00 0
10 May 201721.4821.48 0.00 0.00 0
11 May 201721.4821.48 0.00 0.00 0
12 May 201721.4821.48 0.00 0.00 0
15 May 201721.4821.48 0.00 0.00 0
16 May 201721.4821.48 0.00 0.00 0
17 May 201721.4821.48 0.00 0.00 0
18 May 201721.4821.48 0.00 0.00 0
19 May 201721.4821.48 0.00 0.00 0
22 May 201721.4821.48 0.00 0.00 0
23 May 201721.4821.48 0.00 0.00 0
24 May 201721.4821.48 0.00 0.00 0
25 May 201721.4821.48 0.00 0.00 0
26 May 201721.4821.48 0.00 0.00 0
29 May 201721.4821.48 0.00 0.00 0
31 May 201721.4821.48 0.00 0.00 0
01 Jun 201721.4821.48 0.00 0.00 0
02 Jun 201721.4821.48 0.00 0.00 0
06 Jun 201721.4021.40 0.00 0.00 0
07 Jun 201721.4021.40 0.00 0.00 0
08 Jun 201721.4021.40 0.00 0.00 0
09 Jun 201721.4021.40 0.00 0.00 0
12 Jun 201721.4021.40 0.00 0.00 0
13 Jun 201721.4021.40 0.00 0.00 0
14 Jun 201721.4021.40 0.00 0.00 0
16 Jun 201721.4021.40 0.00 0.00 0
21 Jun 201721.4021.40 0.00 0.00 0
22 Jun 201721.4021.40 0.00 0.00 0
23 Jun 201721.4021.40 0.00 0.00 0
27 Jun 201721.4021.40 0.00 0.00 0
28 Jun 201721.4021.40 0.00 0.00 0
29 Jun 201721.4021.40 0.00 0.00 0
30 Jun 201721.4021.40 0.00 0.00 0
03 Jul 201721.4021.40 0.00 0.00 0
04 Jul 201721.4021.40 0.00 0.00 0
05 Jul 201721.4021.40 0.00 0.00 0
06 Jul 201721.4021.40 0.00 0.00 0
07 Jul 201721.4021.40 0.00 0.00 0
10 Jul 201721.4021.40 0.00 0.00 0
11 Jul 201721.4021.40 0.00 0.00 0
12 Jul 201721.4021.40 0.00 0.00 0
13 Jul 201721.4021.40 0.00 0.00 0
14 Jul 201721.4021.40 0.00 0.00 0
17 Jul 201721.4021.40 0.00 0.00 0
18 Jul 201721.4021.40 0.00 0.00 0
19 Jul 201721.4021.40 0.00 0.00 0
20 Jul 201721.4021.40 0.00 0.00 0
21 Jul 201721.4021.40 0.00 0.00 0
24 Jul 201721.4021.40 0.00 0.00 0
25 Jul 201721.4021.40 0.00 0.00 0
26 Jul 201721.4021.40 0.00 0.00 0
27 Jul 201721.4021.40 0.00 0.00 0
28 Jul 201721.4021.40 0.00 0.00 0
31 Jul 201721.4021.40 0.00 0.00 0
02 Aug 201721.4021.40 0.00 0.00 0
03 Aug 201721.4021.40 0.00 0.00 0
04 Aug 201721.4021.40 0.00 0.00 0
07 Aug 201721.4021.40 0.00 0.00 0
08 Aug 201721.4021.40 0.00 0.00 0
09 Aug 201721.4021.40 0.00 0.00 0
10 Aug 201721.4021.40 0.00 0.00 0
11 Aug 201721.4021.40 0.00 0.00 0
14 Aug 201721.4021.40 0.00 0.00 0
15 Aug 201721.4021.40 0.00 0.00 0
16 Aug 201721.4021.40 0.00 0.00 0
17 Aug 201721.4021.40 0.00 0.00 0
18 Aug 201721.4021.40 0.00 0.00 0
21 Aug 201721.4021.40 0.00 0.00 0
22 Aug 201721.4021.40 0.00 0.00 0
23 Aug 201721.4021.40 0.00 0.00 0
24 Aug 201721.4021.40 0.00 0.00 0
25 Aug 201721.4021.40 0.00 0.00 0
28 Aug 201721.4021.40 0.00 0.00 0
29 Aug 201721.4021.40 0.00 0.00 0
30 Aug 201721.4021.40 0.00 0.00 0
01 Sep 201721.4021.40 0.00 0.00 0
04 Sep 201721.4021.40 0.00 0.00 0
05 Sep 201721.4021.40 0.00 0.00 0
06 Sep 201721.4021.40 0.00 0.00 0
07 Sep 201721.4021.40 0.00 0.00 0
08 Sep 201721.4021.40 0.00 0.00 0
11 Sep 201721.4021.40 0.00 0.00 0
12 Sep 201721.4021.40 0.00 0.00 0
13 Sep 201721.4021.40 0.00 0.00 0
14 Sep 201721.4021.40 0.00 0.00 0
15 Sep 201721.4021.40 0.00 0.00 0
18 Sep 201721.4021.40 0.00 0.00 0
19 Sep 201721.4021.40 0.00 0.00 0
20 Sep 201721.4021.40 0.00 0.00 0
21 Sep 201721.4021.40 0.00 0.00 0
22 Sep 201721.4021.40 0.00 0.00 0
26 Sep 201721.4021.40 0.00 0.00 0
27 Sep 201721.4021.40 0.00 0.00 0
28 Sep 201721.4021.40 0.00 0.00 0
29 Sep 201721.4021.40 0.00 0.00 0
02 Oct 201721.4021.40 0.00 0.00 0
03 Oct 201721.4021.40 0.00 0.00 0
04 Oct 201721.4021.40 0.00 0.00 0
05 Oct 201721.4021.40 0.00 0.00 0
06 Oct 201721.4021.40 0.00 0.00 0
09 Oct 201721.4021.40 0.00 0.00 0
10 Oct 201721.4021.40 0.00 0.00 0
11 Oct 201721.4021.40 0.00 0.00 0
12 Oct 201721.4021.40 0.00 0.00 0
16 Oct 201721.4021.40 0.00 0.00 0
17 Oct 201721.4021.40 0.00 0.00 0
19 Oct 201721.4021.40 0.00 0.00 0
20 Oct 201721.4021.40 0.00 0.00 0
23 Oct 201721.4021.40 0.00 0.00 0
24 Oct 201721.4021.40 0.00 0.00 0
25 Oct 201721.4021.40 0.00 0.00 0
26 Oct 201721.4021.40 0.00 0.00 0
27 Oct 201721.4021.40 0.00 0.00 0
30 Oct 201721.4021.40 0.00 0.00 0
31 Oct 201721.4021.40 0.00 0.00 0
01 Nov 201721.4021.40 0.00 0.00 0
02 Nov 201721.4021.40 0.00 0.00 0
03 Nov 201721.4021.40 0.00 0.00 0
06 Nov 201721.4021.40 0.00 0.00 0
07 Nov 201721.4021.40 0.00 0.00 0
08 Nov 201721.4021.40 0.00 0.00 0
09 Nov 201721.4021.40 0.00 0.00 0
10 Nov 201721.4021.40 0.00 0.00 0
13 Nov 201721.4021.40 0.00 0.00 0
14 Nov 201721.4021.40 0.00 0.00 0
15 Nov 201721.4021.40 0.00 0.00 0
16 Nov 201721.4021.40 0.00 0.00 0
17 Nov 201721.4021.40 0.00 0.00 0
20 Nov 201721.4021.40 0.00 0.00 0
21 Nov 201721.4021.40 0.00 0.00 0
22 Nov 201721.4021.40 0.00 0.00 0
23 Nov 201721.4021.40 0.00 0.00 0
24 Nov 201721.4021.40 0.00 0.00 0
27 Nov 201721.4021.40 0.00 0.00 0
28 Nov 201721.4021.40 0.00 0.00 0
29 Nov 201721.4021.40 0.00 0.00 0
30 Nov 201721.4021.40 0.00 0.00 0
01 Dec 201721.4021.40 0.00 0.00 0
04 Dec 201721.4021.40 0.00 0.00 0
05 Dec 201721.4021.40 0.00 0.00 0
06 Dec 201721.4021.40 0.00 0.00 0
07 Dec 201721.4021.40 0.00 0.00 0
08 Dec 201721.4021.40 0.00 0.00 0
11 Dec 201721.4021.40 0.00 0.00 0
12 Dec 201721.4021.40 0.00 0.00 0
13 Dec 201721.4021.40 0.00 0.00 0
14 Dec 201721.4021.40 0.00 0.00 0
15 Dec 201721.4021.40 0.00 0.00 0
18 Dec 201721.4021.40 0.00 0.00 0
19 Dec 201721.4021.40 0.00 0.00 0
20 Dec 201721.4021.40 0.00 0.00 0
21 Dec 201721.4021.40 0.00 0.00 0
22 Dec 201721.4021.40 0.00 0.00 0
27 Dec 201721.4021.40 0.00 0.00 0
28 Dec 201721.4021.40 0.00 0.00 0
29 Dec 201721.4021.40 0.00 0.00 0
02 Jan 201821.4021.40 0.00 0.00 0
03 Jan 201821.4021.40 0.00 0.00 0
04 Jan 201821.4021.40 0.00 0.00 0
05 Jan 201821.4021.40 0.00 0.00 0
08 Jan 201821.4021.40 0.00 0.00 0
09 Jan 201821.4021.40 0.00 0.00 0
10 Jan 201821.4021.40 0.00 0.00 0
11 Jan 201821.4021.40 0.00 0.00 0
12 Jan 201821.4021.40 0.00 0.00 0
15 Jan 201821.4021.40 0.00 0.00 0
16 Jan 201821.4021.40 0.00 0.00 0
17 Jan 201821.4021.40 0.00 0.00 0
18 Jan 201821.4021.40 0.00 0.00 0
19 Jan 201821.4021.40 0.00 0.00 0
22 Jan 201821.4021.40 0.00 0.00 0
23 Jan 201821.4021.40 0.00 0.00 0
24 Jan 201821.4021.40 0.00 0.00 0
25 Jan 201821.4021.40 0.00 0.00 0
26 Jan 201821.4021.40 0.00 0.00 0
29 Jan 201821.4021.40 0.00 0.00 0
30 Jan 201821.4021.40 0.00 0.00 0
31 Jan 201821.4021.40 0.00 0.00 0
01 Feb 201821.4021.40 0.00 0.00 0
02 Feb 201821.4021.40 0.00 0.00 0
05 Feb 201821.4021.40 0.00 0.00 0
06 Feb 201821.4021.40 0.00 0.00 0
07 Feb 201821.4021.40 0.00 0.00 0
08 Feb 201821.4021.40 0.00 0.00 0
09 Feb 201821.4021.40 0.00 0.00 0
14 Feb 201821.4021.40 0.00 0.00 0
15 Feb 201821.4021.40 0.00 0.00 0
16 Feb 201821.4021.40 0.00 0.00 0
19 Feb 201821.4021.40 0.00 0.00 0
20 Feb 201821.4021.40 0.00 0.00 0
21 Feb 201821.4021.40 0.00 0.00 0
22 Feb 201821.4021.40 0.00 0.00 0
23 Feb 201821.4021.40 0.00 0.00 0
26 Feb 201821.4021.40 0.00 0.00 0
27 Feb 201821.4021.40 0.00 0.00 0
28 Feb 201821.4021.40 0.00 0.00 0
02 Mar 201821.4021.40 0.00 0.00 0
05 Mar 201821.4021.40 0.00 0.00 0
06 Mar 201821.4021.40 0.00 0.00 0
08 Mar 201820.4820.48 0.00 0.00 0
09 Mar 201820.4820.48 0.00 0.00 0
12 Mar 201820.4820.48 0.00 0.00 0
13 Mar 201820.4820.48 0.00 0.00 0
14 Mar 201820.4820.48 0.00 0.00 0
15 Mar 201820.4820.48 0.00 0.00 0
16 Mar 201820.4820.48 0.00 0.00 0
19 Mar 201820.4820.48 0.00 0.00 0
20 Mar 201820.4820.48 0.00 0.00 0
21 Mar 201820.4820.48 0.00 0.00 0
22 Mar 201820.4820.48 0.00 0.00 0
23 Mar 201820.4820.48 0.00 0.00 0
26 Mar 201820.4820.48 0.00 0.00 0
27 Mar 201820.4820.48 0.00 0.00 0
28 Mar 201820.4820.48 0.00 0.00 0
29 Mar 201820.4820.48 0.00 0.00 0
03 Apr 201820.4820.48 0.00 0.00 0
04 Apr 201820.4820.48 0.00 0.00 0
05 Apr 201820.4820.48 0.00 0.00 0
06 Apr 201820.4820.48 0.00 0.00 0
09 Apr 201820.4820.48 0.00 0.00 0
10 Apr 201820.4820.48 0.00 0.00 0
11 Apr 201820.4820.48 0.00 0.00 0
12 Apr 201820.4820.48 0.00 0.00 0
13 Apr 201820.4820.48 0.00 0.00 0
17 Apr 201820.0020.00 0.00 0.00 0
18 Apr 201820.0020.00 0.00 0.00 0
19 Apr 201820.0020.00 0.00 0.00 0
20 Apr 201820.0020.00 0.00 0.00 0
23 Apr 201820.0020.00 0.00 0.00 0
24 Apr 201820.0020.00 0.00 0.00 0
25 Apr 201820.0020.00 0.00 0.00 0
26 Apr 201820.0020.00 0.00 0.00 0
27 Apr 201820.0020.00 0.00 0.00 0
30 Apr 201820.0020.00 0.00 0.00 0
01 May 201820.0020.00 0.00 0.00 0
02 May 201820.0020.00 0.00 0.00 0
03 May 201820.0020.00 0.00 0.00 0
04 May 201820.0020.00 0.00 0.00 0
07 May 201820.0020.00 0.00 0.00 0
08 May 201820.0020.00 0.00 0.00 0
09 May 201820.0020.00 0.00 0.00 0
10 May 201820.0020.00 0.00 0.00 0
11 May 201820.0020.00 0.00 0.00 0
14 May 201820.0020.00 0.00 0.00 0
15 May 201820.0020.00 0.00 0.00 0
16 May 201820.0020.00 0.00 0.00 0
17 May 201820.0020.00 0.00 0.00 0
18 May 201820.0020.00 0.00 0.00 0
21 May 201820.0020.00 0.00 0.00 0
22 May 201820.0020.00 0.00 0.00 0
25 May 201818.0018.00 0.00 0.00 0
28 May 201818.0018.00 0.00 0.00 0
29 May 201818.0018.00 0.00 0.00 0
01 Jun 201818.0018.00 0.00 0.00 0
08 Jun 201815.1415.14 0.00 0.00 0
20 Jun 201816.0016.00 0.00 0.00 0
22 Jun 201816.5016.50 0.00 0.00 0
27 Jun 201816.5016.50 0.00 0.00 0
28 Jun 201816.5016.50 0.00 0.00 0
29 Jun 201816.5016.50 0.00 0.00 0
02 Jul 201816.5016.50 0.00 0.00 0
03 Jul 201816.5016.50 0.00 0.00 0
04 Jul 201816.5016.50 0.00 0.00 0
10 Jul 201817.4917.49 0.00 0.00 0
11 Jul 201817.4917.49 0.00 0.00 0
12 Jul 201817.4917.49 0.00 0.00 0
13 Jul 201817.4917.49 0.00 0.00 0
16 Jul 201817.4917.49 0.00 0.00 0
17 Jul 201817.4917.49 0.00 0.00 0
19 Jul 201817.4017.40 0.00 0.00 0
20 Jul 201817.4017.40 0.00 0.00 0
24 Jul 201816.3416.34 0.00 0.00 0
25 Jul 201816.3416.34 0.00 0.00 0
31 Jul 201816.0016.00 0.00 0.00 0
03 Aug 201816.0016.00 0.00 0.00 0
07 Aug 201815.9515.95 0.00 0.00 0
09 Aug 201815.7415.74 0.00 0.00 0
10 Aug 201815.7415.74 0.00 0.00 0
14 Aug 201815.7415.74 0.00 0.00 0
17 Aug 201815.7415.74 0.00 0.00 0
20 Aug 201815.7415.74 0.00 0.00 0
22 Aug 201815.8015.80 0.00 0.00 0
23 Aug 201815.8015.80 0.00 0.00 0
24 Aug 201815.8015.80 0.00 0.00 0
27 Aug 201815.8015.80 0.00 0.00 0
03 Sep 201815.8015.80 0.00 0.00 0
10 Sep 201815.8015.80 0.00 0.00 0
17 Sep 201815.8215.82 0.00 0.00 0
18 Sep 201815.8215.82 0.00 0.00 0
19 Sep 201815.8215.82 0.00 0.00 0
20 Sep 201815.8215.82 0.00 0.00 0
21 Sep 201815.8215.82 0.00 0.00 0
25 Sep 201815.8215.82 0.00 0.00 0
26 Sep 201815.8215.82 0.00 0.00 0
27 Sep 201815.8215.82 0.00 0.00 0
28 Sep 201815.8215.82 0.00 0.00 0
02 Oct 201815.8215.82 0.00 0.00 0
04 Oct 201815.8215.82 0.00 0.00 0
05 Oct 201815.8215.82 0.00 0.00 0
10 Oct 201815.8215.82 0.00 0.00 0
11 Oct 201815.8215.82 0.00 0.00 0
17 Oct 201815.8115.81 0.00 0.00 0
18 Oct 201815.8115.81 0.00 0.00 0
22 Oct 201815.8115.81 0.00 0.00 0
23 Oct 201815.8115.81 0.00 0.00 0
24 Oct 201815.8115.81 0.00 0.00 0
25 Oct 201815.8115.81 0.00 0.00 0
29 Oct 201815.8315.83 0.00 0.00 0
31 Oct 201815.8115.81 0.00 0.00 0
02 Nov 201815.8115.81 0.00 0.00 0
05 Nov 201815.8115.81 0.00 0.00 0
07 Nov 201815.8115.81 0.00 0.00 0
12 Nov 201815.8115.81 0.00 0.00 0
13 Nov 201815.8115.81 0.00 0.00 0
14 Nov 201815.8115.81 0.00 0.00 0
15 Nov 201815.8115.81 0.00 0.00 0
19 Nov 201815.8415.84 0.00 0.00 0
23 Nov 201815.8515.85 0.00 0.00 0
26 Nov 201815.8515.85 0.00 0.00 0
27 Nov 201815.8515.85 0.00 0.00 0
29 Nov 201815.8515.85 0.00 0.00 0
30 Nov 201815.8515.85 0.00 0.00 0
03 Dec 201815.8515.85 0.00 0.00 0
05 Dec 201815.8115.81 0.00 0.00 0
06 Dec 201815.8115.81 0.00 0.00 0
07 Dec 201815.8115.81 0.00 0.00 0
10 Dec 201815.8115.81 0.00 0.00 0
11 Dec 201815.8115.81 0.00 0.00 0
12 Dec 201815.8115.81 0.00 0.00 0
14 Dec 201815.5015.50 0.00 0.00 0
17 Dec 201815.5015.50 0.00 0.00 0
19 Dec 201815.5015.50 0.00 0.00 0
20 Dec 201815.5015.50 0.00 0.00 0
21 Dec 201815.5015.50 0.00 0.00 0
24 Dec 201815.5015.50 0.00 0.00 0
09 Jan 201915.0015.00 0.00 0.00 0
10 Jan 201915.0015.00 0.00 0.00 0
11 Jan 201915.0015.00 0.00 0.00 0
16 Jan 201914.5014.50 0.00 0.00 0
17 Jan 201914.5014.50 0.00 0.00 0
24 Jan 201914.0014.00 0.00 0.00 0
01 Feb 201913.5013.50 0.00 0.00 0
05 Feb 201913.5013.50 0.00 0.00 0
06 Feb 201913.5013.50 0.00 0.00 0
19 Feb 201914.0014.00 0.00 0.00 0
20 Feb 201914.0014.00 0.00 0.00 0
21 Feb 201914.0014.00 0.00 0.00 0
22 Feb 201914.0014.00 0.00 0.00 0
27 Feb 201914.0014.00 0.00 0.00 0
01 Mar 201913.6013.60 0.00 0.00 0
06 Mar 201913.6013.60 0.00 0.00 0
07 Mar 201913.6013.60 0.00 0.00 0
08 Mar 201913.6013.60 0.00 0.00 0
15 Mar 201913.9513.95 0.00 0.00 0
18 Mar 201913.9513.95 0.00 0.00 0
20 Mar 201914.0014.00 0.00 0.00 0
21 Mar 201914.0014.00 0.00 0.00 0
26 Mar 201914.4514.45 0.00 0.00 0
01 Apr 201914.4614.46 0.00 0.00 0
02 Apr 201914.4614.46 0.00 0.00 0
03 Apr 201914.4614.46 0.00 0.00 0
04 Apr 201914.4614.46 0.00 0.00 0
05 Apr 201914.4614.46 0.00 0.00 0
08 Apr 201914.4614.46 0.00 0.00 0
09 Apr 201914.4614.46 0.00 0.00 0
15 Apr 201914.5114.51 0.00 0.00 0
17 Apr 201914.5114.51 0.00 0.00 0
18 Apr 201914.5114.51 0.00 0.00 0
23 Apr 201914.5114.51 0.00 0.00 0
24 Apr 201914.5114.51 0.00 0.00 0
29 Apr 201915.0015.00 0.00 0.00 0
30 Apr 201915.0015.00 0.00 0.00 0
01 May 201915.0015.00 0.00 0.00 0
02 May 201915.0015.00 0.00 0.00 0
07 May 201915.0015.00 0.00 0.00 0
08 May 201915.0015.00 0.00 0.00 0
09 May 201915.0015.00 0.00 0.00 0
10 May 201915.0015.00 0.00 0.00 0
13 May 201915.0015.00 0.00 0.00 0
16 May 201915.0015.00 0.00 0.00 0
21 May 201915.3015.30 0.00 0.00 0
23 May 201915.3015.30 0.00 0.00 0
28 May 201915.3015.30 0.00 0.00 0
29 May 201915.3015.30 0.00 0.00 0
03 Jun 201915.3015.30 0.00 0.00 0
04 Jun 201915.3015.30 0.00 0.00 0
07 Jun 201915.3015.30 0.00 0.00 0
12 Jun 201915.3015.30 0.00 0.00 0
17 Jun 201915.3015.30 0.00 0.00 0
18 Jun 201915.3015.30 0.00 0.00 0
21 Jun 201915.3015.30 0.00 0.00 0
28 Jun 201914.5014.50 0.00 0.00 0
02 Jul 201914.5014.50 0.00 0.00 0
04 Jul 201914.5014.50 0.00 0.00 0
05 Jul 201914.5014.50 0.00 0.00 0
08 Jul 201914.5014.50 0.00 0.00 0
09 Jul 201914.5014.50 0.00 0.00 0
10 Jul 201914.5014.50 0.00 0.00 0
17 Jul 201914.5014.50 0.00 0.00 0
22 Jul 201914.2514.25 0.00 0.00 0
23 Jul 201914.2514.25 0.00 0.00 0
25 Jul 201914.0014.00 0.00 0.00 0
29 Jul 201914.1714.17 0.00 0.00 0
30 Jul 201914.1714.17 0.00 0.00 0
31 Jul 201914.1714.17 0.00 0.00 0
02 Aug 201914.1714.17 0.00 0.00 0
05 Aug 201914.1714.17 0.00 0.00 0
07 Aug 201914.1714.17 0.00 0.00 0
08 Aug 201914.1714.17 0.00 0.00 0
09 Aug 201914.1714.17 0.00 0.00 0
12 Aug 201914.1714.17 0.00 0.00 0
13 Aug 201914.1714.17 0.00 0.00 0
14 Aug 201914.1714.17 0.00 0.00 0
16 Aug 201914.2514.25 0.00 0.00 0
19 Aug 201914.2514.25 0.00 0.00 0
20 Aug 201914.2514.25 0.00 0.00 0
22 Aug 201915.0015.00 0.00 0.00 0
26 Aug 201915.5015.50 0.00 0.00 0
28 Aug 201915.5015.50 0.00 0.00 0
29 Aug 201915.5015.50 0.00 0.00 0
30 Aug 201915.5015.50 0.00 0.00 0
03 Sep 201915.5015.50 0.00 0.00 0
04 Sep 201915.5015.50 0.00 0.00 0
05 Sep 201915.5015.50 0.00 0.00 0
10 Sep 201915.5015.50 0.00 0.00 0
11 Sep 201915.5015.50 0.00 0.00 0
12 Sep 201915.5015.50 0.00 0.00 0
13 Sep 201915.5015.50 0.00 0.00 0
16 Sep 201915.5015.50 0.00 0.00 0
18 Sep 201915.5015.50 0.00 0.00 0
20 Sep 201915.5015.50 0.00 0.00 0
23 Sep 201915.5015.50 0.00 0.00 0
26 Sep 201915.5015.50 0.00 0.00 0
27 Sep 201915.5015.50 0.00 0.00 0
30 Sep 201915.5015.50 0.00 0.00 0
02 Oct 201915.7515.75 0.00 0.00 0
03 Oct 201915.7515.75 0.00 0.00 0
04 Oct 201915.7515.75 0.00 0.00 0
07 Oct 201915.7515.75 0.00 0.00 0
11 Oct 201915.7515.75 0.00 0.00 0
14 Oct 201915.7515.75 0.00 0.00 0
15 Oct 201915.7515.75 0.00 0.00 0
16 Oct 201915.7515.75 0.00 0.00 0
17 Oct 201915.7515.75 0.00 0.00 0
18 Oct 201915.7515.75 0.00 0.00 0
22 Oct 201915.7515.75 0.00 0.00 0
24 Oct 201915.7515.75 0.00 0.00 0
29 Oct 201915.7615.76 0.00 0.00 0
31 Oct 201915.7515.75 0.00 0.00 0
04 Nov 201915.7515.75 0.00 0.00 0
05 Nov 201915.7515.75 0.00 0.00 0
06 Nov 201915.7515.75 0.00 0.00 0
08 Nov 201915.8515.85 0.00 0.00 0
11 Nov 201915.8515.85 0.00 0.00 0
12 Nov 201915.8515.85 0.00 0.00 0
13 Nov 201915.8515.85 0.00 0.00 0
15 Nov 201915.9015.90 0.00 0.00 0
18 Nov 201915.9015.90 0.00 0.00 0
19 Nov 201915.9015.90 0.00 0.00 0
20 Nov 201915.9015.90 0.00 0.00 0
21 Nov 201915.9015.90 0.00 0.00 0
25 Nov 201915.8415.84 0.00 0.00 0
26 Nov 201915.8415.84 0.00 0.00 0
27 Nov 201915.8415.84 0.00 0.00 0
28 Nov 201915.8415.84 0.00 0.00 0
29 Nov 201915.8415.84 0.00 0.00 0
02 Dec 201915.8415.84 0.00 0.00 0
04 Dec 201915.8015.80 0.00 0.00 0
05 Dec 201915.8015.80 0.00 0.00 0
06 Dec 201915.8015.80 0.00 0.00 0
11 Dec 201915.7515.75 0.00 0.00 0
12 Dec 201915.7515.75 0.00 0.00 0
17 Dec 201915.7515.75 0.00 0.00 0
18 Dec 201915.7515.75 0.00 0.00 0
19 Dec 201915.7515.75 0.00 0.00 0
20 Dec 201915.7515.75 0.00 0.00 0
23 Dec 201915.7515.75 0.00 0.00 0
24 Dec 201915.7515.75 0.00 0.00 0
27 Dec 201915.7515.75 0.00 0.00 0
30 Dec 201915.7515.75 0.00 0.00 0
31 Dec 201915.7515.75 0.00 0.00 0
02 Jan 202015.7515.75 0.00 0.00 0
03 Jan 202015.7515.75 0.00 0.00 0
06 Jan 202015.7515.75 0.00 0.00 0
07 Jan 202015.7515.75 0.00 0.00 0
09 Jan 202015.7515.75 0.00 0.00 0
14 Jan 202015.7515.75 0.00 0.00 0
13 Jan 202015.7515.75 0.00 0.00 0
08 Jan 202015.7515.75 0.00 0.00 0
17 Jan 202015.8515.85 0.00 0.00 0
20 Jan 202015.8515.85 0.00 0.00 0
21 Jan 202015.8515.85 0.00 0.00 0
22 Jan 202015.8515.85 0.00 0.00 0
23 Jan 202015.8515.85 0.00 0.00 0
24 Jan 202015.8515.85 0.00 0.00 0
27 Jan 202015.8515.85 0.00 0.00 0
28 Jan 202015.8515.85 0.00 0.00 0
29 Jan 202015.8515.85 0.00 0.00 0
31 Jan 202015.8515.85 0.00 0.00 0
03 Feb 202015.8515.85 0.00 0.00 0
05 Feb 202015.8715.87 0.00 0.00 0
06 Feb 202015.8715.87 0.00 0.00 0
07 Feb 202015.8715.87 0.00 0.00 0
12 Feb 202016.0016.00 0.00 0.00 0
13 Feb 202016.0016.00 0.00 0.00 0
14 Feb 202016.0016.00 0.00 0.00 0
17 Feb 202016.0016.00 0.00 0.00 0
18 Feb 202016.0016.00 0.00 0.00 0
19 Feb 202016.0016.00 0.00 0.00 0
20 Feb 202016.0016.00 0.00 0.00 0
21 Feb 202016.0016.00 0.00 0.00 0
26 Feb 202016.0016.00 0.00 0.00 0
27 Feb 202016.0016.00 0.00 0.00 0
28 Feb 202016.0016.00 0.00 0.00 0
02 Mar 202016.0016.00 0.00 0.00 0
05 Mar 202015.9115.91 0.00 0.00 0
13 Mar 202015.8715.87 0.00 0.00 0
17 Mar 202015.8715.87 0.00 0.00 0
20 Mar 202014.0014.00 0.00 0.00 0
23 Mar 202014.0014.00 0.00 0.00 0
24 Mar 202014.0014.00 0.00 0.00 0
25 Mar 202014.0014.00 0.00 0.00 0
26 Mar 202014.0014.00 0.00 0.00 0
27 Mar 202014.0014.00 0.00 0.00 0
31 Mar 202014.0014.00 0.00 0.00 0
01 Apr 202014.0014.00 0.00 0.00 0
03 Apr 202015.8815.88 0.00 0.00 0
06 Apr 202015.8815.88 0.00 0.00 0
07 Apr 202015.8815.88 0.00 0.00 0
09 Apr 202016.0016.00 0.00 0.00 0
16 Apr 202015.8815.88 0.00 0.00 0
17 Apr 202015.8815.88 0.00 0.00 0
20 Apr 202015.8815.88 0.00 0.00 0
21 Apr 202015.8815.88 0.00 0.00 0
22 Apr 202015.8815.88 0.00 0.00 0
23 Apr 202015.8815.88 0.00 0.00 0
24 Apr 202015.8815.88 0.00 0.00 0
27 Apr 202015.8815.88 0.00 0.00 0
28 Apr 202015.8815.88 0.00 0.00 0
01 May 202015.7515.75 0.00 0.00 0
04 May 202015.7515.75 0.00 0.00 0
05 May 202015.7515.75 0.00 0.00 0
06 May 202015.7515.75 0.00 0.00 0
07 May 202015.7515.75 0.00 0.00 0
08 May 202015.7515.75 0.00 0.00 0
12 May 202015.8815.88 0.00 0.00 0
13 May 202015.8815.88 0.00 0.00 0
14 May 202015.8815.88 0.00 0.00 0
15 May 202015.8815.88 0.00 0.00 0
18 May 202015.8815.88 0.00 0.00 0
19 May 202015.8815.88 0.00 0.00 0
20 May 202015.8815.88 0.00 0.00 0
21 May 202015.8815.88 0.00 0.00 0
22 May 202015.8815.88 0.00 0.00 0
26 May 202015.8815.88 0.00 0.00 0
27 May 202015.8815.88 0.00 0.00 0
28 May 202015.8815.88 0.00 0.00 0
04 Jun 202015.8815.88 0.00 0.00 0
05 Jun 202015.8815.88 0.00 0.00 0
08 Jun 202015.8815.88 0.00 0.00 0
29 May 202015.8815.88 0.00 0.00 0
01 Jun 202015.8815.88 0.00 0.00 0
03 Jun 202015.8815.88 0.00 0.00 0
09 Jun 202015.8815.88 0.00 0.00 0
01 Mar 201821.4021.40 0.00 0.00 0
10 Jun 202015.8815.88 0.00 0.00 0
12 Jun 202015.8815.88 0.00 0.00 0
15 Jun 202015.8815.88 0.00 0.00 0
16 Jun 202015.8815.88 0.00 0.00 0
17 Jun 202015.8815.88 0.00 0.00 0
18 Jun 202015.8815.88 0.00 0.00 0
23 Jun 202015.8815.88 0.00 0.00 0
24 Jun 202015.8815.88 0.00 0.00 0
02 Jun 202015.8815.88 0.00 0.00 0
25 Jun 202015.8815.88 0.00 0.00 0
29 Jun 202015.8815.88 0.00 0.00 0
01 Jul 202015.5015.50 0.00 0.00 0
02 Jul 202015.5015.50 0.00 0.00 0
11 Feb 202016.0016.00 0.00 0.00 0
12 Feb 201914.0014.00 0.00 0.00 0
13 Feb 201914.0014.00 0.00 0.00 0
14 Feb 201914.0014.00 0.00 0.00 0
10 Jan 202015.7515.75 0.00 0.00 0
30 Jan 202015.8515.85 0.00 0.00 0
30 Apr 202015.7515.75 0.00 0.00 0
06 Jul 202014.4314.43 0.00 0.00 0
07 Jul 202014.4314.43 0.00 0.00 0
08 Jul 202014.4314.43 0.00 0.00 0
10 Jul 202014.5014.50 0.00 0.00 0
13 Jul 202014.5014.50 0.00 0.00 0
14 Jul 202014.5014.50 0.00 0.00 0
15 Jul 202014.5014.50 0.00 0.00 0
16 Jul 202014.5014.50 0.00 0.00 0
17 Jul 202014.5014.50 0.00 0.00 0
21 Jul 202014.5214.52 0.00 0.00 0
24 Jul 202014.5014.50 0.00 0.00 0
29 Jul 202014.0014.00 0.00 0.00 0
31 Jul 202014.0014.00 0.00 0.00 0
03 Aug 202014.0014.00 0.00 0.00 0
04 Aug 202014.0014.00 0.00 0.00 0
05 Aug 202014.0014.00 0.00 0.00 0
10 Aug 202014.0014.00 0.00 0.00 0
13 Aug 202014.0014.00 0.00 0.00 0
14 Aug 202014.0014.00 0.00 0.00 0
17 Aug 202014.0014.00 0.00 0.00 0
20 Aug 202014.0014.00 0.00 0.00 0
21 Aug 202014.0014.00 0.00 0.00 0
24 Aug 202014.0014.00 0.00 0.00 0
26 Aug 202014.0014.00 0.00 0.00 0
27 Aug 202014.0014.00 0.00 0.00 0
28 Aug 202014.0014.00 0.00 0.00 0
01 Sep 202014.0014.00 0.00 0.00 0
02 Sep 202014.0014.00 0.00 0.00 0
03 Sep 202014.0014.00 0.00 0.00 0
04 Sep 202014.0014.00 0.00 0.00 0
10 Sep 202014.5014.50 0.00 0.00 0
08 Sep 202014.0014.00 0.00 0.00 0
11 Sep 202014.5014.50 0.00 0.00 0
14 Sep 202014.5014.50 0.00 0.00 0
15 Sep 202014.5014.50 0.00 0.00 0
16 Sep 202014.5014.50 0.00 0.00 0
17 Sep 202014.5014.50 0.00 0.00 0
21 Sep 202014.5014.50 0.00 0.00 0
25 Sep 202014.2514.25 0.00 0.00 0
29 Sep 202014.2514.25 0.00 0.00 0
30 Sep 202014.2514.25 0.00 0.00 0
05 Oct 202013.9513.95 0.00 0.00 0
06 Oct 202013.9513.95 0.00 0.00 0
07 Oct 202013.9513.95 0.00 0.00 0
08 Oct 202013.9513.95 0.00 0.00 0
12 Oct 202013.7513.75 0.00 0.00 0
13 Oct 202013.7513.75 0.00 0.00 0
14 Oct 202013.7513.75 0.00 0.00 0
15 Oct 202013.7513.75 0.00 0.00 0
19 Oct 202013.9513.95 0.00 0.00 0
20 Oct 202013.9513.95 0.00 0.00 0
21 Oct 202013.9513.95 0.00 0.00 0
22 Oct 202013.9513.95 0.00 0.00 0
23 Oct 202013.9513.95 0.00 0.00 0
26 Oct 202013.9513.95 0.00 0.00 0
28 Oct 202014.3314.33 0.00 0.00 0
30 Oct 202014.0014.00 0.00 0.00 0
04 Nov 202014.0014.00 0.00 0.00 0
05 Nov 202014.0014.00 0.00 0.00 0
06 Nov 202014.0014.00 0.00 0.00 0
09 Nov 202014.0014.00 0.00 0.00 0
10 Nov 202014.0014.00 0.00 0.00 0
11 Nov 202014.0014.00 0.00 0.00 0
12 Nov 202014.0014.00 0.00 0.00 0
13 Nov 202014.0014.00 0.00 0.00 0
16 Nov 202014.0014.00 0.00 0.00 0
19 Nov 202014.0014.00 0.00 0.00 0
20 Nov 202014.0014.00 0.00 0.00 0
23 Nov 202014.0014.00 0.00 0.00 0
24 Nov 202014.0014.00 0.00 0.00 0
25 Nov 202014.0014.00 0.00 0.00 0
26 Nov 202014.0014.00 0.00 0.00 0
27 Nov 202014.0014.00 0.00 0.00 0
30 Nov 202014.0014.00 0.00 0.00 0
01 Dec 202014.0014.00 0.00 0.00 0
04 Dec 202014.0014.00 0.00 0.00 0
08 Dec 202014.0014.00 0.00 0.00 0
09 Dec 202014.0014.00 0.00 0.00 0
11 Dec 202014.0014.00 0.00 0.00 0
14 Dec 202014.0014.00 0.00 0.00 0
15 Dec 202014.0014.00 0.00 0.00 0
16 Dec 202014.0014.00 0.00 0.00 0
17 Dec 202014.0014.00 0.00 0.00 0
11 Jan 201625.0025.00 0.00 0.00 0
12 Jan 201625.0025.00 0.00 0.00 0
13 Jan 201625.0025.00 0.00 0.00 0
14 Jan 201625.0025.00 0.00 0.00 0
15 Jan 201625.0025.00 0.00 0.00 0
18 Jan 201625.0025.00 0.00 0.00 0
19 Jan 201625.0025.00 0.00 0.00 0
21 Jan 201625.0025.00 0.00 0.00 0
22 Jan 201625.0025.00 0.00 0.00 0
25 Jan 201625.0025.00 0.00 0.00 0
29 Jan 201625.0025.00 0.00 0.00 0
02 Feb 201625.0025.00 0.00 0.00 0
03 Feb 201625.0025.00 0.00 0.00 0
05 Feb 201625.0025.00 0.00 0.00 0
10 Feb 201625.0025.00 0.00 0.00 0
11 Feb 201625.0025.00 0.00 0.00 0
12 Feb 201625.0025.00 0.00 0.00 0
19 Feb 201625.0025.00 0.00 0.00 0
22 Feb 201625.0025.00 0.00 0.00 0
23 Feb 201625.0025.00 0.00 0.00 0
24 Feb 201625.0025.00 0.00 0.00 0
25 Feb 201625.0025.00 0.00 0.00 0
26 Feb 201625.0025.00 0.00 0.00 0
29 Feb 201625.0025.00 0.00 0.00 0
01 Mar 201625.0025.00 0.00 0.00 0
02 Mar 201625.0025.00 0.00 0.00 0
03 Mar 201625.0025.00 0.00 0.00 0
04 Mar 201625.0025.00 0.00 0.00 0
07 Mar 201625.0025.00 0.00 0.00 0
08 Mar 201625.0025.00 0.00 0.00 0
09 Mar 201625.0025.00 0.00 0.00 0
10 Mar 201625.0025.00 0.00 0.00 0
11 Mar 201625.0025.00 0.00 0.00 0
14 Mar 201625.0025.00 0.00 0.00 0
15 Mar 201625.0025.00 0.00 0.00 0
16 Mar 201625.0025.00 0.00 0.00 0
17 Mar 201625.0025.00 0.00 0.00 0
18 Mar 201625.0025.00 0.00 0.00 0
21 Mar 201625.0025.00 0.00 0.00 0
22 Mar 201625.0025.00 0.00 0.00 0
23 Mar 201625.0025.00 0.00 0.00 0
29 Mar 201624.9924.99 0.00 0.00 0
31 Mar 201624.9924.99 0.00 0.00 0
01 Apr 201624.9924.99 0.00 0.00 0
04 Apr 201624.9924.99 0.00 0.00 0
05 Apr 201624.9924.99 0.00 0.00 0
06 Apr 201624.9924.99 0.00 0.00 0
07 Apr 201624.9924.99 0.00 0.00 0
08 Apr 201624.9924.99 0.00 0.00 0
11 Apr 201624.9924.99 0.00 0.00 0
12 Apr 201624.9924.99 0.00 0.00 0
13 Apr 201624.9924.99 0.00 0.00 0
14 Apr 201624.9924.99 0.00 0.00 0
18 Apr 201624.9924.99 0.00 0.00 0
19 Apr 201624.9924.99 0.00 0.00 0
20 Apr 201624.9924.99 0.00 0.00 0
21 Apr 201624.9924.99 0.00 0.00 0
22 Apr 201624.9924.99 0.00 0.00 0
25 Apr 201624.9924.99 0.00 0.00 0
26 Apr 201624.9924.99 0.00 0.00 0
27 Apr 201624.9924.99 0.00 0.00 0
28 Apr 201624.9924.99 0.00 0.00 0
29 Apr 201624.9924.99 0.00 0.00 0
02 May 201624.9924.99 0.00 0.00 0
03 May 201624.9924.99 0.00 0.00 0
04 May 201624.9924.99 0.00 0.00 0
05 May 201624.9924.99 0.00 0.00 0
06 May 201624.9924.99 0.00 0.00 0
09 May 201624.9924.99 0.00 0.00 0
10 May 201624.9924.99 0.00 0.00 0
11 May 201624.9924.99 0.00 0.00 0
13 May 201624.5024.50 0.00 0.00 0
16 May 201624.5024.50 0.00 0.00 0
17 May 201624.5024.50 0.00 0.00 0
18 May 201624.5024.50 0.00 0.00 0
19 May 201624.5024.50 0.00 0.00 0
20 May 201624.5024.50 0.00 0.00 0
23 May 201624.5024.50 0.00 0.00 0
24 May 201624.5024.50 0.00 0.00 0
25 May 201624.5024.50 0.00 0.00 0
27 May 201624.5024.50 0.00 0.00 0
31 May 201624.5024.50 0.00 0.00 0
01 Jun 201624.5024.50 0.00 0.00 0
02 Jun 201624.5024.50 0.00 0.00 0
03 Jun 201624.5024.50 0.00 0.00 0
06 Jun 201624.5024.50 0.00 0.00 0
07 Jun 201624.5024.50 0.00 0.00 0
08 Jun 201624.5024.50 0.00 0.00 0
09 Jun 201624.5024.50 0.00 0.00 0
10 Jun 201624.5024.50 0.00 0.00 0
13 Jun 201624.5024.50 0.00 0.00 0
14 Jun 201624.5024.50 0.00 0.00 0
15 Jun 201624.5024.50 0.00 0.00 0
16 Jun 201624.5024.50 0.00 0.00 0
17 Jun 201624.5024.50 0.00 0.00 0
21 Jun 201624.5024.50 0.00 0.00 0
22 Jun 201624.5024.50 0.00 0.00 0
23 Jun 201624.5024.50 0.00 0.00 0
24 Jun 201624.5024.50 0.00 0.00 0
27 Jun 201624.5024.50 0.00 0.00 0
28 Jun 201624.5024.50 0.00 0.00 0
29 Jun 201624.5024.50 0.00 0.00 0
30 Jun 201624.5024.50 0.00 0.00 0
01 Jul 201624.5024.50 0.00 0.00 0
04 Jul 201624.5024.50 0.00 0.00 0
05 Jul 201624.5024.50 0.00 0.00 0
07 Jul 201624.5024.50 0.00 0.00 0
11 Jul 201624.4924.49 0.00 0.00 0
12 Jul 201624.4924.49 0.00 0.00 0
13 Jul 201624.4924.49 0.00 0.00 0
14 Jul 201624.4924.49 0.00 0.00 0
15 Jul 201624.4924.49 0.00 0.00 0
18 Jul 201624.4924.49 0.00 0.00 0
19 Jul 201624.4924.49 0.00 0.00 0
20 Jul 201624.4924.49 0.00 0.00 0
21 Jul 201624.4924.49 0.00 0.00 0
22 Jul 201624.4924.49 0.00 0.00 0
25 Jul 201624.4924.49 0.00 0.00 0
26 Jul 201624.4924.49 0.00 0.00 0
27 Jul 201624.4924.49 0.00 0.00 0
28 Jul 201624.4924.49 0.00 0.00 0
29 Jul 201624.4924.49 0.00 0.00 0
02 Aug 201624.4924.49 0.00 0.00 0
05 Aug 201623.2523.25 0.00 0.00 0
08 Aug 201623.2523.25 0.00 0.00 0
09 Aug 201623.2523.25 0.00 0.00 0
10 Aug 201623.2523.25 0.00 0.00 0
11 Aug 201623.2523.25 0.00 0.00 0
12 Aug 201623.2523.25 0.00 0.00 0
15 Aug 201623.2523.25 0.00 0.00 0
16 Aug 201623.2523.25 0.00 0.00 0
17 Aug 201623.2523.25 0.00 0.00 0
18 Aug 201623.2523.25 0.00 0.00 0
19 Aug 201623.2523.25 0.00 0.00 0
22 Aug 201623.2523.25 0.00 0.00 0
24 Aug 201623.2523.25 0.00 0.00 0
25 Aug 201623.2523.25 0.00 0.00 0
26 Aug 201623.2523.25 0.00 0.00 0
29 Aug 201623.2523.25 0.00 0.00 0
30 Aug 201623.2523.25 0.00 0.00 0
01 Sep 201623.2523.25 0.00 0.00 0
02 Sep 201623.2523.25 0.00 0.00 0
05 Sep 201623.2523.25 0.00 0.00 0
06 Sep 201623.2523.25 0.00 0.00 0
07 Sep 201623.2523.25 0.00 0.00 0
08 Sep 201623.2523.25 0.00 0.00 0
09 Sep 201623.2523.25 0.00 0.00 0
12 Sep 201623.2523.25 0.00 0.00 0
13 Sep 201623.2523.25 0.00 0.00 0
14 Sep 201623.2523.25 0.00 0.00 0
15 Sep 201623.2523.25 0.00 0.00 0
16 Sep 201623.2523.25 0.00 0.00 0
19 Sep 201623.2523.25 0.00 0.00 0
20 Sep 201623.2523.25 0.00 0.00 0
21 Sep 201623.2523.25 0.00 0.00 0
22 Sep 201623.2523.25 0.00 0.00 0
26 Sep 201623.0023.00 0.00 0.00 0
27 Sep 201623.0023.00 0.00 0.00 0
29 Sep 201622.0022.00 0.00 0.00 0
30 Sep 201622.0022.00 0.00 0.00 0
03 Oct 201622.0022.00 0.00 0.00 0
04 Oct 201622.0022.00 0.00 0.00 0
05 Oct 201622.0022.00 0.00 0.00 0
06 Oct 201622.0022.00 0.00 0.00 0
10 Oct 201621.9921.99 0.00 0.00 0
11 Oct 201621.9921.99 0.00 0.00 0
12 Oct 201621.9921.99 0.00 0.00 0
13 Oct 201621.9921.99 0.00 0.00 0
14 Oct 201621.9921.99 0.00 0.00 0
17 Oct 201621.9921.99 0.00 0.00 0
18 Oct 201621.9921.99 0.00 0.00 0
19 Oct 201621.9921.99 0.00 0.00 0
20 Oct 201621.9921.99 0.00 0.00 0
21 Oct 201621.9921.99 0.00 0.00 0
24 Oct 201621.9921.99 0.00 0.00 0
25 Oct 201621.9921.99 0.00 0.00 0
26 Oct 201621.9921.99 0.00 0.00 0
27 Oct 201621.9921.99 0.00 0.00 0
28 Oct 201621.9921.99 0.00 0.00 0
31 Oct 201621.9921.99 0.00 0.00 0
02 Nov 201621.9721.97 0.00 0.00 0
03 Nov 201621.9721.97 0.00 0.00 0
04 Nov 201621.9721.97 0.00 0.00 0
07 Nov 201621.9721.97 0.00 0.00 0
08 Nov 201621.9721.97 0.00 0.00 0
09 Nov 201621.9721.97 0.00 0.00 0
10 Nov 201621.9721.97 0.00 0.00 0
11 Nov 201621.9721.97 0.00 0.00 0
14 Nov 201621.9721.97 0.00 0.00 0
15 Nov 201621.9721.97 0.00 0.00 0
16 Nov 201621.9721.97 0.00 0.00 0
17 Nov 201621.9721.97 0.00 0.00 0
18 Nov 201621.9721.97 0.00 0.00 0
21 Nov 201621.9721.97 0.00 0.00 0
22 Nov 201621.9721.97 0.00 0.00 0
23 Nov 201621.9721.97 0.00 0.00 0
24 Nov 201621.9721.97 0.00 0.00 0
25 Nov 201621.9721.97 0.00 0.00 0
28 Nov 201621.9721.97 0.00 0.00 0
29 Nov 201621.9721.97 0.00 0.00 0
30 Nov 201621.9721.97 0.00 0.00 0
01 Dec 201621.9721.97 0.00 0.00 0
02 Dec 201621.9721.97 0.00 0.00 0
05 Dec 201621.9721.97 0.00 0.00 0
06 Dec 201621.9721.97 0.00 0.00 0
07 Dec 201621.9721.97 0.00 0.00 0
08 Dec 201621.9721.97 0.00 0.00 0
09 Dec 201621.9721.97 0.00 0.00 0
12 Dec 201621.9721.97 0.00 0.00 0
13 Dec 201621.9721.97 0.00 0.00 0
14 Dec 201621.9721.97 0.00 0.00 0
15 Dec 201621.9721.97 0.00 0.00 0
16 Dec 201621.9721.97 0.00 0.00 0
19 Dec 201621.9721.97 0.00 0.00 0
20 Dec 201621.9721.97 0.00 0.00 0
21 Dec 201621.9721.97 0.00 0.00 0
22 Dec 201621.9721.97 0.00 0.00 0
23 Dec 201621.9721.97 0.00 0.00 0
28 Dec 201621.9721.97 0.00 0.00 0
30 Dec 201621.8921.89 0.00 0.00 0
03 Jan 201721.8921.89 0.00 0.00 0
04 Jan 201721.8921.89 0.00 0.00 0
05 Jan 201721.8921.89 0.00 0.00 0
06 Jan 201721.8921.89 0.00 0.00 0
09 Jan 201721.8921.89 0.00 0.00 0
10 Jan 201721.8921.89 0.00 0.00 0
11 Jan 201721.8921.89 0.00 0.00 0
13 Jan 201721.8821.88 0.00 0.00 0
16 Jan 201721.8821.88 0.00 0.00 0
17 Jan 201721.8821.88 0.00 0.00 0
18 Jan 201721.8821.88 0.00 0.00 0
19 Jan 201721.8821.88 0.00 0.00 0
20 Jan 201721.8821.88 0.00 0.00 0
23 Jan 201721.8821.88 0.00 0.00 0
24 Jan 201721.8821.88 0.00 0.00 0
25 Jan 201721.8821.88 0.00 0.00 0
26 Jan 201721.8821.88 0.00 0.00 0
27 Jan 201721.8821.88 0.00 0.00 0
30 Jan 201721.8821.88 0.00 0.00 0
31 Jan 201721.8821.88 0.00 0.00 0
01 Feb 201721.8821.88 0.00 0.00 0
02 Feb 201721.8821.88 0.00 0.00 0
03 Feb 201721.8821.88 0.00 0.00 0
23 Dec 202014.0014.00 0.00 0.00 0
24 Dec 202014.0014.00 0.00 0.00 0
28 Dec 202014.0014.00 0.00 0.00 0
30 Dec 202014.0114.01 0.00 0.00 0
31 Dec 202014.0114.01 0.00 0.00 0
04 Jan 202114.0114.01 0.00 0.00 0
05 Jan 202114.0114.01 0.00 0.00 0
06 Jan 202114.0114.01 0.00 0.00 0
07 Jan 202114.0114.01 0.00 0.00 0
08 Jan 202114.0114.01 0.00 0.00 0
14 Jan 202114.5114.51 0.00 0.00 0
15 Jan 202114.5114.51 0.00 0.00 0
18 Jan 202114.5114.51 0.00 0.00 0
19 Jan 202114.5114.51 0.00 0.00 0
20 Jan 202114.5114.51 0.00 0.00 0
21 Jan 202114.5114.51 0.00 0.00 0
22 Jan 202114.5114.51 0.00 0.00 0
25 Jan 202114.5114.51 0.00 0.00 0
27 Jan 202115.0015.00 0.00 0.00 0
01 Feb 202115.0015.00 0.00 0.00 0
02 Feb 202115.0015.00 0.00 0.00 0
03 Feb 202115.0015.00 0.00 0.00 0
04 Feb 202115.0015.00 0.00 0.00 0
05 Feb 202115.0015.00 0.00 0.00 0
08 Feb 202115.0015.00 0.00 0.00 0
10 Feb 202115.0015.00 0.00 0.00 0
11 Feb 202115.0015.00 0.00 0.00 0
12 Feb 202115.0015.00 0.00 0.00 0
15 Feb 202115.0015.00 0.00 0.00 0
17 Feb 202114.7514.75 0.00 0.00 0
19 Feb 202114.7514.75 0.00 0.00 0
22 Feb 202114.7514.75 0.00 0.00 0
23 Feb 202114.7514.75 0.00 0.00 0
25 Feb 202114.5114.51 0.00 0.00 0
26 Feb 202114.5114.51 0.00 0.00 0
01 Mar 202114.5114.51 0.00 0.00 0
03 Mar 202114.1014.10 0.00 0.00 0
05 Mar 202114.1014.10 0.00 0.00 0
08 Mar 202114.1014.10 0.00 0.00 0
09 Mar 202114.1014.10 0.00 0.00 0
12 Mar 202114.1014.10 0.00 0.00 0
15 Mar 202114.1014.10 0.00 0.00 0
18 Mar 202114.1614.16 0.00 0.00 0
19 Mar 202114.1614.16 0.00 0.00 0
22 Mar 202114.1614.16 0.00 0.00 0
23 Mar 202114.1614.16 0.00 0.00 0
24 Mar 202114.1614.16 0.00 0.00 0
25 Mar 202114.1614.16 0.00 0.00 0
26 Mar 202114.1614.16 0.00 0.00 0
29 Mar 202114.1614.16 0.00 0.00 0
31 Mar 202114.1614.16 0.00 0.00 0
07 Apr 202114.2514.25 0.00 0.00 0
08 Apr 202114.2514.25 0.00 0.00 0
09 Apr 202114.2514.25 0.00 0.00 0
12 Apr 202114.2514.25 0.00 0.00 0
15 Apr 202114.3014.30 0.00 0.00 0
16 Apr 202114.3014.30 0.00 0.00 0
19 Apr 202114.3014.30 0.00 0.00 0
21 Apr 202114.2714.27 0.00 0.00 0
22 Apr 202114.2714.27 0.00 0.00 0
23 Apr 202114.2714.27 0.00 0.00 0
26 Apr 202114.2714.27 0.00 0.00 0
28 Apr 202114.2714.27 0.00 0.00 0
29 Apr 202114.2714.27 0.00 0.00 0
30 Apr 202114.2714.27 0.00 0.00 0
03 May 202114.2714.27 0.00 0.00 0
05 May 202114.3014.30 0.00 0.00 0
06 May 202114.3014.30 0.00 0.00 0
07 May 202114.3014.30 0.00 0.00 0
10 May 202114.3014.30 0.00 0.00 0
11 May 202114.3014.30 0.00 0.00 0
12 May 202114.3014.30 0.00 0.00 0
14 May 202114.3014.30 0.00 0.00 0
17 May 202114.3014.30 0.00 0.00 0
18 May 202114.3014.30 0.00 0.00 0
20 May 202114.3614.36 0.00 0.00 0
21 May 202114.3614.36 0.00 0.00 0
24 May 202114.3614.36 0.00 0.00 0
25 May 202114.3614.36 0.00 0.00 0
26 May 202114.3614.36 0.00 0.00 0
27 May 202114.3614.36 0.00 0.00 0
28 May 202114.3614.36 0.00 0.00 0
01 Jun 202114.3614.36 0.00 0.00 0
02 Jun 202114.3614.36 0.00 0.00 0
04 Jun 202114.3614.36 0.00 0.00 0
07 Jun 202114.3614.36 0.00 0.00 0
09 Jun 202116.5016.50 0.00 0.00 0
17 Jun 202116.0016.00 0.00 0.00 0
18 Jun 202116.0016.00 0.00 0.00 0
22 Jun 202116.0016.00 0.00 0.00 0
23 Jun 202116.0016.00 0.00 0.00 0
25 Jun 202116.5016.50 0.00 0.00 0
30 Jun 202116.5016.50 0.00 0.00 0
01 Jul 202116.5016.50 0.00 0.00 0
02 Jul 202116.5016.50 0.00 0.00 0
06 Jul 202116.5016.50 0.00 0.00 0
07 Jul 202116.5016.50 0.00 0.00 0
12 Jul 202116.5016.50 0.00 0.00 0
13 Jul 202116.5016.50 0.00 0.00 0
14 Jul 202116.5016.50 0.00 0.00 0
15 Jul 202116.5016.50 0.00 0.00 0
16 Jul 202116.5016.50 0.00 0.00 0
19 Jul 202116.5016.50 0.00 0.00 0
20 Jul 202116.5016.50 0.00 0.00 0
21 Jul 202116.5016.50 0.00 0.00 0
22 Jul 202116.5016.50 0.00 0.00 0
23 Jul 202116.5016.50 0.00 0.00 0
28 Jul 202116.2216.22 0.00 0.00 0
03 Aug 202116.2216.22 0.00 0.00 0
09 Aug 202116.2216.22 0.00 0.00 0
13 Aug 202116.4916.49 0.00 0.00 0
16 Aug 202116.4916.49 0.00 0.00 0
17 Aug 202116.4916.49 0.00 0.00 0
19 Aug 202116.4916.49 0.00 0.00 0
20 Aug 202116.4916.49 0.00 0.00 0
24 Aug 202116.2016.20 0.00 0.00 0
25 Aug 202116.2016.20 0.00 0.00 0
27 Aug 202116.2016.20 0.00 0.00 0
07 Sep 202116.5016.50 0.00 0.00 0
08 Sep 202116.5016.50 0.00 0.00 0
09 Sep 202116.5016.50 0.00 0.00 0
10 Sep 202116.5016.50 0.00 0.00 0
13 Sep 202116.5016.50 0.00 0.00 0
14 Sep 202116.5016.50 0.00 0.00 0
15 Sep 202116.5016.50 0.00 0.00 0
16 Sep 202116.5016.50 0.00 0.00 0
17 Sep 202116.5016.50 0.00 0.00 0
21 Sep 202116.2016.20 0.00 0.00 0
27 Sep 202116.2016.20 0.00 0.00 0
29 Sep 202116.5016.50 0.00 0.00 0
30 Sep 202116.5016.50 0.00 0.00 0
06 Oct 202116.5016.50 0.00 0.00 0
07 Oct 202116.5016.50 0.00 0.00 0
08 Oct 202116.5016.50 0.00 0.00 0
11 Oct 202116.5016.50 0.00 0.00 0
12 Oct 202116.5016.50 0.00 0.00 0
18 Oct 202117.0017.00 0.00 0.00 0
19 Oct 202117.0017.00 0.00 0.00 0
21 Oct 202117.0117.01 0.00 0.00 0
22 Oct 202117.0117.01 0.00 0.00 0
26 Oct 202117.0017.00 0.00 0.00 0
28 Oct 202117.0117.01 0.00 0.00 0
29 Oct 202117.0117.01 0.00 0.00 0
01 Nov 202117.0117.01 0.00 0.00 0
02 Nov 202117.0117.01 0.00 0.00 0
03 Nov 202117.0117.01 0.00 0.00 0
08 Nov 202117.7517.75 0.00 0.00 0
10 Nov 202116.5516.55 0.00 0.00 0
11 Nov 202116.5516.55 0.00 0.00 0
12 Nov 202116.5516.55 0.00 0.00 0
15 Nov 202116.5516.55 0.00 0.00 0
16 Nov 202116.5516.55 0.00 0.00 0
17 Nov 202116.5516.55 0.00 0.00 0
18 Nov 202116.5516.55 0.00 0.00 0
19 Nov 202116.5516.55 0.00 0.00 0
22 Nov 202116.5516.55 0.00 0.00 0
23 Nov 202116.5516.55 0.00 0.00 0
24 Nov 202116.5516.55 0.00 0.00 0
25 Nov 202116.5516.55 0.00 0.00 0
29 Nov 202116.6016.60 0.00 0.00 0
30 Nov 202116.6016.60 0.00 0.00 0
01 Dec 202116.6016.60 0.00 0.00 0
02 Dec 202116.6016.60 0.00 0.00 0
03 Dec 202116.6016.60 0.00 0.00 0
06 Dec 202116.6016.60 0.00 0.00 0
07 Dec 202116.6016.60 0.00 0.00 0
08 Dec 202116.6016.60 0.00 0.00 0
10 Dec 202116.6516.65 0.00 0.00 0
15 Dec 202116.6516.65 0.00 0.00 0
17 Dec 202116.6516.65 0.00 0.00 0
21 Dec 202116.6516.65 0.00 0.00 0
24 Dec 202116.6516.65 0.00 0.00 0
28 Dec 202116.6516.65 0.00 0.00 0
29 Dec 202116.6516.65 0.00 0.00 0
30 Dec 202116.6516.65 0.00 0.00 0
31 Dec 202116.6516.65 0.00 0.00 0
03 Jan 202216.6516.65 0.00 0.00 0
04 Jan 202216.6516.65 0.00 0.00 0
05 Jan 202216.6516.65 0.00 0.00 0
06 Jan 202216.6516.65 0.00 0.00 0
07 Jan 202216.6516.65 0.00 0.00 0
10 Jan 202216.6516.65 0.00 0.00 0
11 Jan 202216.6516.65 0.00 0.00 0
12 Jan 202216.6516.65 0.00 0.00 0
13 Jan 202216.6516.65 0.00 0.00 0
14 Jan 202216.6516.65 0.00 0.00 0
19 Jan 202216.6516.65 0.00 0.00 0
20 Jan 202216.6516.65 0.00 0.00 0
21 Jan 202216.6516.65 0.00 0.00 0
24 Jan 202216.6516.65 0.00 0.00 0
25 Jan 202216.6516.65 0.00 0.00 0
27 Jan 202219.0019.00 0.00 0.00 0
01 Feb 202216.7516.75 0.00 0.00 0
02 Feb 202216.7516.75 0.00 0.00 0
03 Feb 202216.7516.75 0.00 0.00 0
04 Feb 202216.7516.75 0.00 0.00 0
07 Feb 202216.7516.75 0.00 0.00 0
08 Feb 202216.7516.75 0.00 0.00 0
09 Feb 202216.7516.75 0.00 0.00 0
14 Feb 202216.8516.85 0.00 0.00 0
15 Feb 202216.8516.85 0.00 0.00 0
16 Feb 202216.8516.85 0.00 0.00 0
17 Feb 202216.8516.85 0.00 0.00 0
18 Feb 202216.8516.85 0.00 0.00 0
21 Feb 202216.8516.85 0.00 0.00 0
22 Feb 202216.8516.85 0.00 0.00 0
23 Feb 202216.8516.85 0.00 0.00 0
24 Feb 202216.8516.85 0.00 0.00 0
25 Feb 202216.8516.85 0.00 0.00 0
01 Mar 202216.9116.91 0.00 0.00 0
02 Mar 202216.9116.91 0.00 0.00 0
03 Mar 202216.9116.91 0.00 0.00 0
04 Mar 202216.9116.91 0.00 0.00 0
09 Mar 202217.0517.05 0.00 0.00 0
11 Mar 202217.1217.12 0.00 0.00 0
14 Mar 202217.1217.12 0.00 0.00 0
17 Mar 202217.1717.17 0.00 0.00 0
31 Mar 202219.0219.02 0.00 0.00 0
04 Apr 202219.0019.00 0.00 0.00 0
14 Apr 202219.0019.00 0.00 0.00 0
19 Apr 202219.0019.00 0.00 0.00 0
20 Apr 202219.0019.00 0.00 0.00 0
21 Apr 202219.0019.00 0.00 0.00 0
25 Apr 202216.9716.97 0.00 0.00 0
26 Apr 202216.9716.97 0.00 0.00 0
27 Apr 202216.9716.97 0.00 0.00 0
28 Apr 202216.9716.97 0.00 0.00 0
29 Apr 202216.9716.97 0.00 0.00 0
03 May 202216.9716.97 0.00 0.00 0
05 May 202218.0318.03 0.00 0.00 0
06 May 202218.0318.03 0.00 0.00 0
09 May 202218.0318.03 0.00 0.00 0
10 May 202218.0318.03 0.00 0.00 0
11 May 202218.0318.03 0.00 0.00 0
12 May 202218.0318.03 0.00 0.00 0
18 May 202218.5218.52 0.00 0.00 0
19 May 202218.5218.52 0.00 0.00 0
20 May 202218.5218.52 0.00 0.00 0
23 May 202218.5218.52 0.00 0.00 0
24 May 202218.5218.52 0.00 0.00 0
25 May 202218.5218.52 0.00 0.00 0
02 Jun 202220.6320.63 0.00 0.00 0
06 Jun 202218.8618.86 0.00 0.00 0
09 Jun 202219.0619.06 0.00 0.00 0
10 Jun 202219.0619.06 0.00 0.00 0
13 Jun 202219.0619.06 0.00 0.00 0
15 Jun 202219.2619.26 0.00 0.00 0
17 Jun 202219.2619.26 0.00 0.00 0
21 Jun 202219.2619.26 0.00 0.00 0
22 Jun 202219.2619.26 0.00 0.00 0
23 Jun 202219.2619.26 0.00 0.00 0
24 Jun 202219.2619.26 0.00 0.00 0
28 Jun 202219.3019.30 0.00 0.00 0
29 Jun 202219.3019.30 0.00 0.00 0
01 Jul 202222.0022.00 0.00 0.00 0
17 Feb 201625.0025.00 0.00 0.00 0
18 Feb 201625.0025.00 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange