Securities

Opening Price	Closing Price	Change	Change%
$14.5	$14.5	$0	0.00%
Best Bid	Best Ask	Volume	Value
$14.00	$14.50	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$16.00	$0.00
WTD	MTD	QTD	YTD
0.00%	3.57%	-6.45%	-7.94%
Issued Share Capital	Market Capitalization
20,200,000.00	$ 292,900,000.00

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
11 Sep 2020	15 Sep 2020	07 Oct 2020	$0.1600	TTD
10 Jun 2020	15 Jun 2020	07 Jul 2020	$0.1500	TTD
12 Mar 2020	16 Mar 2020	07 Apr 2020	$0.2500	TTD
10 Dec 2019	12 Dec 2019	07 Jan 2020	$0.1100	TTD
11 Sep 2019	13 Sep 2019	07 Oct 2019	$0.2000	TTD
13 Jun 2019	17 Jun 2019	08 Jul 2019	$0.1300	TTD
14 Mar 2019	18 Mar 2019	08 Apr 2019	$0.2000	TTD
10 Dec 2018	12 Dec 2018	07 Jan 2019	$0.1000	TTD
12 Sep 2018	14 Sep 2018	08 Oct 2018	$0.1800	TTD
13 Jun 2018	15 Jun 2018	09 Jul 2018	$0.0800	TTD
13 Mar 2018	15 Mar 2018	09 Apr 2018	$0.2100	TTD
11 Dec 2017	13 Dec 2017	08 Jan 2018	$0.1500	TTD
13 Sep 2017	15 Sep 2017	09 Oct 2017	$0.1000	TTD
09 Jun 2017	13 Jun 2017	07 Jul 2017	$0.1200	TTD
14 Mar 2017	16 Mar 2017	07 Apr 2017	$0.2200	TTD
12 Dec 2016	14 Dec 2016	09 Jan 2017	$0.1400	TTD
14 Sep 2016	16 Sep 2016	07 Oct 2016	$0.1100	TTD
10 Jun 2016	14 Jun 2016	07 Jul 2016	$0.0900	TTD
10 Mar 2016	14 Mar 2016	07 Apr 2016	$0.0400	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
23 May 2018	20.00	18.00	-2.00	-10.00	7,720
03 Jan 2019	15.00	15.00	0.00	0.00	7,160
23 Oct 2019	15.75	15.75	0.00	0.00	6,125
07 Sep 2018	15.81	15.80	-0.01	-0.06	6,100
12 Oct 2018	15.82	15.82	0.00	0.00	4,974
12 Aug 2020	14.00	14.00	0.00	0.00	4,700
09 Oct 2018	15.82	15.82	0.00	0.00	4,540
26 Feb 2019	13.60	14.00	0.40	2.94	4,036
31 May 2019	15.30	15.30	0.00	0.00	4,000
27 May 2019	15.30	15.30	0.00	0.00	3,520
07 Jan 2019	15.00	15.00	0.00	0.00	3,320
04 Sep 2018	15.80	15.98	0.18	1.14	3,290
24 May 2019	15.30	15.30	0.00	0.00	3,280
08 Aug 2018	15.95	15.74	-0.21	-1.32	3,250
29 Jan 2019	14.00	13.97	-0.03	-0.21	3,200
02 Apr 2020	14.00	15.88	1.88	13.43	3,030
07 Jun 2018	16.00	15.14	-0.86	-5.38	3,020
29 Aug 2018	15.80	15.80	0.00	0.00	3,000
05 Jul 2018	16.50	16.56	0.06	0.36	2,850
16 Oct 2018	15.81	15.81	0.00	0.00	2,835
21 Jan 2019	14.50	13.28	-1.22	-8.41	2,750
11 Mar 2019	13.60	13.62	0.02	0.15	2,600
11 Feb 2019	14.00	14.00	0.00	0.00	2,500
22 Jan 2019	13.28	14.20	0.92	6.93	2,400
21 Oct 2019	15.75	15.75	0.00	0.00	2,400
25 Oct 2019	15.75	15.76	0.01	0.06	2,400
04 May 2017	21.50	21.48	-0.02	-0.09	2,325
14 Mar 2019	13.62	13.95	0.33	2.42	2,300
14 Jun 2018	15.14	15.75	0.61	4.03	2,200
17 May 2019	15.00	15.82	0.82	5.47	2,127
06 Jun 2018	16.00	16.00	0.00	0.00	2,122
11 Jun 2019	15.30	15.30	0.00	0.00	2,100
30 Jul 2018	16.00	16.00	0.00	0.00	2,000
16 Aug 2018	15.46	15.74	0.28	1.81	2,000
06 Sep 2018	15.80	15.81	0.01	0.06	2,000
08 Oct 2018	15.82	15.82	0.00	0.00	2,000
27 Dec 2018	15.50	15.00	-0.50	-3.23	2,000
28 Jan 2019	14.00	14.00	0.00	0.00	2,000
10 Dec 2019	15.75	15.75	0.00	0.00	2,000
16 Jul 2019	14.50	14.50	0.00	0.00	1,960
03 Mar 2020	16.00	16.00	0.00	0.00	1,840
26 Jun 2018	16.50	16.50	0.00	0.00	1,780
26 Jun 2019	15.00	14.58	-0.42	-2.80	1,695
27 Jul 2020	14.50	14.00	-0.50	-3.45	1,607
23 Jul 2018	17.40	16.34	-1.06	-6.09	1,600
04 Feb 2019	13.50	13.50	0.00	0.00	1,600
12 Jul 2019	15.00	14.32	-0.68	-4.53	1,542
25 Jun 2018	16.50	16.50	0.00	0.00	1,500
27 Jul 2018	16.00	16.00	0.00	0.00	1,500
12 Apr 2019	15.00	14.51	-0.49	-3.27	1,500
25 Sep 2019	15.50	15.50	0.00	0.00	1,500
16 Mar 2020	15.87	15.87	0.00	0.00	1,410
03 Oct 2018	15.82	15.82	0.00	0.00	1,407
14 May 2019	15.00	15.00	0.00	0.00	1,400
29 Mar 2019	14.45	14.46	0.01	0.07	1,388
28 Nov 2018	15.85	15.85	0.00	0.00	1,357
15 Aug 2018	15.74	15.46	-0.28	-1.78	1,344
26 Apr 2019	15.00	15.00	0.00	0.00	1,338
06 Jul 2018	16.56	17.19	0.63	3.80	1,325
21 Nov 2018	15.85	15.85	0.00	0.00	1,263
22 Jul 2020	14.52	14.53	0.01	0.07	1,247
25 Apr 2019	14.51	15.00	0.49	3.38	1,242
12 Sep 2018	15.81	15.81	0.00	0.00	1,100
27 Mar 2019	14.45	14.22	-0.23	-1.59	1,100
04 Mar 2020	16.00	15.91	-0.09	-0.56	1,100
18 Jul 2018	17.49	17.40	-0.09	-0.51	1,052
21 Jun 2018	16.00	16.50	0.50	3.12	1,000
25 Jan 2019	14.00	14.00	0.00	0.00	1,000
24 Jun 2019	15.30	15.00	-0.30	-1.96	1,000
19 Sep 2019	15.50	15.50	0.00	0.00	1,000
13 Dec 2019	15.75	15.75	0.00	0.00	1,000
16 Dec 2019	15.75	15.75	0.00	0.00	1,000
16 Jan 2020	15.85	15.85	0.00	0.00	1,000
04 Feb 2020	15.85	15.87	0.02	0.13	1,000
20 Jul 2020	14.50	14.52	0.02	0.14	1,000
05 Jun 2018	16.00	16.00	0.00	0.00	990
09 Dec 2019	15.80	15.75	-0.05	-0.32	920
15 Oct 2018	15.82	15.81	-0.01	-0.06	871
19 Oct 2018	15.81	15.81	0.00	0.00	800
01 Nov 2018	15.81	15.81	0.00	0.00	800
20 Nov 2018	15.84	15.85	0.01	0.06	757
26 Jul 2018	16.34	16.00	-0.34	-2.08	740
14 Jun 2019	15.30	15.30	0.00	0.00	728
31 Dec 2018	15.50	15.00	-0.50	-3.23	700
19 Aug 2020	14.00	14.00	0.00	0.00	700
13 Jun 2018	14.50	15.14	0.64	4.41	690
10 Jun 2019	15.30	15.30	0.00	0.00	682
09 Nov 2018	15.81	15.81	0.00	0.00	643
28 Jul 2020	14.00	14.00	0.00	0.00	640
02 Jan 2019	15.00	15.00	0.00	0.00	630
11 May 2020	15.75	15.88	0.13	0.83	630
08 Nov 2018	15.81	15.81	0.00	0.00	615
06 Aug 2018	16.00	15.95	-0.05	-0.31	614
13 Sep 2018	15.81	15.83	0.02	0.13	600
10 Apr 2019	14.46	15.00	0.54	3.73	600
03 Jul 2019	14.50	14.50	0.00	0.00	600
09 Sep 2020	14.00	14.50	0.50	3.57	598
08 Feb 2019	13.51	14.00	0.49	3.63	555
11 Sep 2018	15.80	15.81	0.01	0.06	540
09 Jul 2020	14.43	14.50	0.07	0.49	535
16 Nov 2018	15.81	15.84	0.03	0.19	500
26 Jul 2019	14.00	14.17	0.17	1.21	500
02 Sep 2019	15.50	15.50	0.00	0.00	500
30 Jun 2020	15.88	15.50	-0.38	-2.39	500
22 Nov 2018	15.85	15.85	0.00	0.00	480
30 Jan 2019	13.97	14.00	0.03	0.21	445
03 Jul 2020	15.50	14.43	-1.07	-6.90	420
21 Aug 2018	15.74	15.80	0.06	0.38	410
30 Aug 2018	15.80	15.80	0.00	0.00	400
07 Feb 2019	13.50	13.51	0.01	0.07	400
16 Apr 2019	14.51	14.51	0.00	0.00	400
17 Sep 2019	15.50	15.50	0.00	0.00	400
07 Nov 2019	15.75	15.85	0.10	0.63	400
22 Nov 2019	15.90	15.84	-0.06	-0.38	400
03 Dec 2019	15.84	15.80	-0.04	-0.25	400
03 May 2019	15.00	15.00	0.00	0.00	375
29 Apr 2020	15.88	15.75	-0.13	-0.82	375
15 Apr 2020	15.88	15.88	0.00	0.00	370
06 Aug 2020	14.00	14.00	0.00	0.00	370
22 Jun 2020	15.88	15.88	0.00	0.00	356
11 Jun 2018	15.14	15.12	-0.02	-0.13	350
07 Aug 2020	14.00	14.00	0.00	0.00	350
10 Oct 2019	15.75	15.75	0.00	0.00	320
13 Aug 2018	15.74	15.74	0.00	0.00	314
08 Jan 2019	15.00	15.00	0.00	0.00	311
27 Jun 2019	14.58	14.50	-0.08	-0.55	305
15 Aug 2019	14.17	14.25	0.08	0.56	302
01 May 2017	21.88	21.50	-0.38	-1.74	300
14 Sep 2018	15.83	15.82	-0.01	-0.06	300
13 Dec 2018	15.81	15.50	-0.31	-1.96	300
18 Aug 2020	14.00	14.00	0.00	0.00	300
18 Feb 2019	13.52	14.00	0.48	3.55	284
06 May 2019	15.00	15.00	0.00	0.00	265
28 Aug 2018	15.80	15.80	0.00	0.00	260
18 Dec 2018	15.50	15.50	0.00	0.00	250
19 Mar 2020	15.85	14.00	-1.85	-11.67	250
07 Sep 2020	14.00	14.00	0.00	0.00	240
11 Apr 2019	15.00	15.00	0.00	0.00	220
25 Mar 2019	14.45	14.45	0.00	0.00	204
12 Jun 2018	15.12	14.50	-0.62	-4.10	200
09 Jul 2018	17.19	17.49	0.30	1.75	200
05 Sep 2018	15.98	15.80	-0.18	-1.13	200
26 Oct 2018	15.81	15.83	0.02	0.13	200
30 Oct 2018	15.83	15.81	-0.02	-0.13	200
04 Dec 2018	15.85	15.81	-0.04	-0.25	200
31 Jan 2019	14.00	13.50	-0.50	-3.57	200
25 Feb 2019	14.00	13.60	-0.40	-2.86	200
28 Feb 2019	14.00	13.60	-0.40	-2.86	200
19 Mar 2019	13.95	14.00	0.05	0.36	200
15 May 2019	15.00	15.00	0.00	0.00	200
20 May 2019	15.82	15.30	-0.52	-3.29	200
06 Jun 2019	15.30	15.30	0.00	0.00	200
23 Aug 2019	15.00	15.50	0.50	3.33	200
01 Oct 2019	15.50	15.75	0.25	1.61	200
30 Oct 2019	15.76	15.75	-0.01	-0.06	200
09 Mar 2020	16.00	15.88	-0.12	-0.75	200
12 Mar 2020	15.90	15.87	-0.03	-0.19	200
01 Nov 2019	15.75	15.75	0.00	0.00	200
19 Jul 2019	14.25	14.25	0.00	0.00	175
28 Mar 2019	14.22	14.45	0.23	1.62	170
14 Jan 2019	15.00	14.50	-0.50	-3.33	160
18 Jan 2019	14.50	14.50	0.00	0.00	160
12 Mar 2019	13.62	13.62	0.00	0.00	160
23 Jul 2020	14.53	14.50	-0.03	-0.21	155
25 Aug 2020	14.00	14.00	0.00	0.00	153
22 Mar 2019	14.00	14.45	0.45	3.21	138
21 Aug 2019	14.25	15.00	0.75	5.26	134
14 Apr 2020	16.00	15.88	-0.12	-0.75	130
18 Jun 2018	15.75	16.00	0.25	1.59	120
22 May 2019	15.30	15.30	0.00	0.00	120
09 Sep 2019	15.50	15.50	0.00	0.00	120
08 Oct 2019	15.75	15.75	0.00	0.00	120
15 Jan 2020	15.75	15.85	0.10	0.63	120
11 Aug 2020	14.00	14.00	0.00	0.00	120
16 Apr 2018	20.48	20.00	-0.48	-2.34	100
02 Aug 2018	16.00	16.00	0.00	0.00	100
01 Jul 2019	14.50	14.50	0.00	0.00	100
06 Aug 2019	14.17	14.17	0.00	0.00	100
30 Jul 2020	14.00	14.00	0.00	0.00	100
15 Jan 2019	14.50	14.50	0.00	0.00	90
18 Sep 2020	14.50	14.50	0.00	0.00	82
04 Jan 2019	15.00	15.00	0.00	0.00	80
23 Jan 2019	14.20	14.00	-0.20	-1.41	80
27 Aug 2019	15.50	15.50	0.00	0.00	80
09 Oct 2019	15.75	15.75	0.00	0.00	80
18 Jul 2019	14.50	14.25	-0.25	-1.72	75
10 Mar 2020	15.88	15.90	0.02	0.13	70
08 Apr 2020	15.88	16.00	0.12	0.76	70
11 Jul 2019	14.50	15.00	0.50	3.45	66
06 Mar 2020	15.91	16.00	0.09	0.57	60
13 Jun 2019	15.30	15.30	0.00	0.00	50
01 Oct 2018	15.82	15.82	0.00	0.00	40
13 Mar 2019	13.62	13.62	0.00	0.00	40
25 Jun 2019	15.00	15.00	0.00	0.00	40
24 Jul 2019	14.25	14.00	-0.25	-1.75	40
06 Sep 2019	15.50	15.50	0.00	0.00	40
14 Nov 2019	15.85	15.90	0.05	0.32	40
10 Feb 2020	15.87	16.00	0.13	0.82	40
11 Mar 2020	15.90	15.90	0.00	0.00	40
18 Mar 2020	15.87	15.85	-0.02	-0.13	40
15 Feb 2019	14.00	13.52	-0.48	-3.43	40
05 Jun 2017	21.48	21.40	-0.08	-0.37	30
24 May 2018	18.00	18.00	0.00	0.00	25
15 Jul 2019	14.32	14.50	0.18	1.26	25
07 Mar 2018	21.40	20.48	-0.92	-4.30	20
28 Dec 2018	15.00	15.50	0.50	3.33	20
04 Jun 2018	18.00	16.00	-2.00	-11.11	10
26 Jun 2020	15.88	15.88	0.00	0.00	3
06 Feb 2017	21.88	21.88	0.00	0.00	0
07 Feb 2017	21.88	21.88	0.00	0.00	0
08 Feb 2017	21.88	21.88	0.00	0.00	0
09 Feb 2017	21.88	21.88	0.00	0.00	0
10 Feb 2017	21.88	21.88	0.00	0.00	0
13 Feb 2017	21.88	21.88	0.00	0.00	0
14 Feb 2017	21.88	21.88	0.00	0.00	0
15 Feb 2017	21.88	21.88	0.00	0.00	0
16 Feb 2017	21.88	21.88	0.00	0.00	0
17 Feb 2017	21.88	21.88	0.00	0.00	0
20 Feb 2017	21.88	21.88	0.00	0.00	0
21 Feb 2017	21.88	21.88	0.00	0.00	0
22 Feb 2017	21.88	21.88	0.00	0.00	0
23 Feb 2017	21.88	21.88	0.00	0.00	0
24 Feb 2017	21.88	21.88	0.00	0.00	0
01 Mar 2017	21.88	21.88	0.00	0.00	0
02 Mar 2017	21.88	21.88	0.00	0.00	0
03 Mar 2017	21.88	21.88	0.00	0.00	0
06 Mar 2017	21.88	21.88	0.00	0.00	0
07 Mar 2017	21.88	21.88	0.00	0.00	0
08 Mar 2017	21.88	21.88	0.00	0.00	0
09 Mar 2017	21.88	21.88	0.00	0.00	0
10 Mar 2017	21.88	21.88	0.00	0.00	0
13 Mar 2017	21.88	21.88	0.00	0.00	0
14 Mar 2017	21.88	21.88	0.00	0.00	0
15 Mar 2017	21.88	21.88	0.00	0.00	0
16 Mar 2017	21.88	21.88	0.00	0.00	0
17 Mar 2017	21.88	21.88	0.00	0.00	0
20 Mar 2017	21.88	21.88	0.00	0.00	0
21 Mar 2017	21.88	21.88	0.00	0.00	0
22 Mar 2017	21.88	21.88	0.00	0.00	0
23 Mar 2017	21.88	21.88	0.00	0.00	0
24 Mar 2017	21.88	21.88	0.00	0.00	0
27 Mar 2017	21.88	21.88	0.00	0.00	0
28 Mar 2017	21.88	21.88	0.00	0.00	0
29 Mar 2017	21.88	21.88	0.00	0.00	0
03 Apr 2017	21.88	21.88	0.00	0.00	0
04 Apr 2017	21.88	21.88	0.00	0.00	0
05 Apr 2017	21.88	21.88	0.00	0.00	0
06 Apr 2017	21.88	21.88	0.00	0.00	0
07 Apr 2017	21.88	21.88	0.00	0.00	0
10 Apr 2017	21.88	21.88	0.00	0.00	0
11 Apr 2017	21.88	21.88	0.00	0.00	0
12 Apr 2017	21.88	21.88	0.00	0.00	0
13 Apr 2017	21.88	21.88	0.00	0.00	0
18 Apr 2017	21.88	21.88	0.00	0.00	0
19 Apr 2017	21.88	21.88	0.00	0.00	0
20 Apr 2017	21.88	21.88	0.00	0.00	0
21 Apr 2017	21.88	21.88	0.00	0.00	0
24 Apr 2017	21.88	21.88	0.00	0.00	0
25 Apr 2017	21.88	21.88	0.00	0.00	0
26 Apr 2017	21.88	21.88	0.00	0.00	0
27 Apr 2017	21.88	21.88	0.00	0.00	0
28 Apr 2017	21.88	21.88	0.00	0.00	0
02 May 2017	21.50	21.50	0.00	0.00	0
03 May 2017	21.50	21.50	0.00	0.00	0
05 May 2017	21.48	21.48	0.00	0.00	0
08 May 2017	21.48	21.48	0.00	0.00	0
09 May 2017	21.48	21.48	0.00	0.00	0
10 May 2017	21.48	21.48	0.00	0.00	0
11 May 2017	21.48	21.48	0.00	0.00	0
12 May 2017	21.48	21.48	0.00	0.00	0
15 May 2017	21.48	21.48	0.00	0.00	0
16 May 2017	21.48	21.48	0.00	0.00	0
17 May 2017	21.48	21.48	0.00	0.00	0
18 May 2017	21.48	21.48	0.00	0.00	0
19 May 2017	21.48	21.48	0.00	0.00	0
22 May 2017	21.48	21.48	0.00	0.00	0
23 May 2017	21.48	21.48	0.00	0.00	0
24 May 2017	21.48	21.48	0.00	0.00	0
25 May 2017	21.48	21.48	0.00	0.00	0
26 May 2017	21.48	21.48	0.00	0.00	0
29 May 2017	21.48	21.48	0.00	0.00	0
31 May 2017	21.48	21.48	0.00	0.00	0
01 Jun 2017	21.48	21.48	0.00	0.00	0
02 Jun 2017	21.48	21.48	0.00	0.00	0
06 Jun 2017	21.40	21.40	0.00	0.00	0
07 Jun 2017	21.40	21.40	0.00	0.00	0
08 Jun 2017	21.40	21.40	0.00	0.00	0
09 Jun 2017	21.40	21.40	0.00	0.00	0
12 Jun 2017	21.40	21.40	0.00	0.00	0
13 Jun 2017	21.40	21.40	0.00	0.00	0
14 Jun 2017	21.40	21.40	0.00	0.00	0
16 Jun 2017	21.40	21.40	0.00	0.00	0
21 Jun 2017	21.40	21.40	0.00	0.00	0
22 Jun 2017	21.40	21.40	0.00	0.00	0
23 Jun 2017	21.40	21.40	0.00	0.00	0
27 Jun 2017	21.40	21.40	0.00	0.00	0
28 Jun 2017	21.40	21.40	0.00	0.00	0
29 Jun 2017	21.40	21.40	0.00	0.00	0
30 Jun 2017	21.40	21.40	0.00	0.00	0
03 Jul 2017	21.40	21.40	0.00	0.00	0
04 Jul 2017	21.40	21.40	0.00	0.00	0
05 Jul 2017	21.40	21.40	0.00	0.00	0
06 Jul 2017	21.40	21.40	0.00	0.00	0
07 Jul 2017	21.40	21.40	0.00	0.00	0
10 Jul 2017	21.40	21.40	0.00	0.00	0
11 Jul 2017	21.40	21.40	0.00	0.00	0
12 Jul 2017	21.40	21.40	0.00	0.00	0
13 Jul 2017	21.40	21.40	0.00	0.00	0
14 Jul 2017	21.40	21.40	0.00	0.00	0
17 Jul 2017	21.40	21.40	0.00	0.00	0
18 Jul 2017	21.40	21.40	0.00	0.00	0
19 Jul 2017	21.40	21.40	0.00	0.00	0
20 Jul 2017	21.40	21.40	0.00	0.00	0
21 Jul 2017	21.40	21.40	0.00	0.00	0
24 Jul 2017	21.40	21.40	0.00	0.00	0
25 Jul 2017	21.40	21.40	0.00	0.00	0
26 Jul 2017	21.40	21.40	0.00	0.00	0
27 Jul 2017	21.40	21.40	0.00	0.00	0
28 Jul 2017	21.40	21.40	0.00	0.00	0
31 Jul 2017	21.40	21.40	0.00	0.00	0
02 Aug 2017	21.40	21.40	0.00	0.00	0
03 Aug 2017	21.40	21.40	0.00	0.00	0
04 Aug 2017	21.40	21.40	0.00	0.00	0
07 Aug 2017	21.40	21.40	0.00	0.00	0
08 Aug 2017	21.40	21.40	0.00	0.00	0
09 Aug 2017	21.40	21.40	0.00	0.00	0
10 Aug 2017	21.40	21.40	0.00	0.00	0
11 Aug 2017	21.40	21.40	0.00	0.00	0
14 Aug 2017	21.40	21.40	0.00	0.00	0
15 Aug 2017	21.40	21.40	0.00	0.00	0
16 Aug 2017	21.40	21.40	0.00	0.00	0
17 Aug 2017	21.40	21.40	0.00	0.00	0
18 Aug 2017	21.40	21.40	0.00	0.00	0
21 Aug 2017	21.40	21.40	0.00	0.00	0
22 Aug 2017	21.40	21.40	0.00	0.00	0
23 Aug 2017	21.40	21.40	0.00	0.00	0
24 Aug 2017	21.40	21.40	0.00	0.00	0
25 Aug 2017	21.40	21.40	0.00	0.00	0
28 Aug 2017	21.40	21.40	0.00	0.00	0
29 Aug 2017	21.40	21.40	0.00	0.00	0
30 Aug 2017	21.40	21.40	0.00	0.00	0
01 Sep 2017	21.40	21.40	0.00	0.00	0
04 Sep 2017	21.40	21.40	0.00	0.00	0
05 Sep 2017	21.40	21.40	0.00	0.00	0
06 Sep 2017	21.40	21.40	0.00	0.00	0
07 Sep 2017	21.40	21.40	0.00	0.00	0
08 Sep 2017	21.40	21.40	0.00	0.00	0
11 Sep 2017	21.40	21.40	0.00	0.00	0
12 Sep 2017	21.40	21.40	0.00	0.00	0
13 Sep 2017	21.40	21.40	0.00	0.00	0
14 Sep 2017	21.40	21.40	0.00	0.00	0
15 Sep 2017	21.40	21.40	0.00	0.00	0
18 Sep 2017	21.40	21.40	0.00	0.00	0
19 Sep 2017	21.40	21.40	0.00	0.00	0
20 Sep 2017	21.40	21.40	0.00	0.00	0
21 Sep 2017	21.40	21.40	0.00	0.00	0
22 Sep 2017	21.40	21.40	0.00	0.00	0
26 Sep 2017	21.40	21.40	0.00	0.00	0
27 Sep 2017	21.40	21.40	0.00	0.00	0
28 Sep 2017	21.40	21.40	0.00	0.00	0
29 Sep 2017	21.40	21.40	0.00	0.00	0
02 Oct 2017	21.40	21.40	0.00	0.00	0
03 Oct 2017	21.40	21.40	0.00	0.00	0
04 Oct 2017	21.40	21.40	0.00	0.00	0
05 Oct 2017	21.40	21.40	0.00	0.00	0
06 Oct 2017	21.40	21.40	0.00	0.00	0
09 Oct 2017	21.40	21.40	0.00	0.00	0
10 Oct 2017	21.40	21.40	0.00	0.00	0
11 Oct 2017	21.40	21.40	0.00	0.00	0
12 Oct 2017	21.40	21.40	0.00	0.00	0
16 Oct 2017	21.40	21.40	0.00	0.00	0
17 Oct 2017	21.40	21.40	0.00	0.00	0
19 Oct 2017	21.40	21.40	0.00	0.00	0
20 Oct 2017	21.40	21.40	0.00	0.00	0
23 Oct 2017	21.40	21.40	0.00	0.00	0
24 Oct 2017	21.40	21.40	0.00	0.00	0
25 Oct 2017	21.40	21.40	0.00	0.00	0
26 Oct 2017	21.40	21.40	0.00	0.00	0
27 Oct 2017	21.40	21.40	0.00	0.00	0
30 Oct 2017	21.40	21.40	0.00	0.00	0
31 Oct 2017	21.40	21.40	0.00	0.00	0
01 Nov 2017	21.40	21.40	0.00	0.00	0
02 Nov 2017	21.40	21.40	0.00	0.00	0
03 Nov 2017	21.40	21.40	0.00	0.00	0
06 Nov 2017	21.40	21.40	0.00	0.00	0
07 Nov 2017	21.40	21.40	0.00	0.00	0
08 Nov 2017	21.40	21.40	0.00	0.00	0
09 Nov 2017	21.40	21.40	0.00	0.00	0
10 Nov 2017	21.40	21.40	0.00	0.00	0
13 Nov 2017	21.40	21.40	0.00	0.00	0
14 Nov 2017	21.40	21.40	0.00	0.00	0
15 Nov 2017	21.40	21.40	0.00	0.00	0
16 Nov 2017	21.40	21.40	0.00	0.00	0
17 Nov 2017	21.40	21.40	0.00	0.00	0
20 Nov 2017	21.40	21.40	0.00	0.00	0
21 Nov 2017	21.40	21.40	0.00	0.00	0
22 Nov 2017	21.40	21.40	0.00	0.00	0
23 Nov 2017	21.40	21.40	0.00	0.00	0
24 Nov 2017	21.40	21.40	0.00	0.00	0
27 Nov 2017	21.40	21.40	0.00	0.00	0
28 Nov 2017	21.40	21.40	0.00	0.00	0
29 Nov 2017	21.40	21.40	0.00	0.00	0
30 Nov 2017	21.40	21.40	0.00	0.00	0
01 Dec 2017	21.40	21.40	0.00	0.00	0
04 Dec 2017	21.40	21.40	0.00	0.00	0
05 Dec 2017	21.40	21.40	0.00	0.00	0
06 Dec 2017	21.40	21.40	0.00	0.00	0
07 Dec 2017	21.40	21.40	0.00	0.00	0
08 Dec 2017	21.40	21.40	0.00	0.00	0
11 Dec 2017	21.40	21.40	0.00	0.00	0
12 Dec 2017	21.40	21.40	0.00	0.00	0
13 Dec 2017	21.40	21.40	0.00	0.00	0
14 Dec 2017	21.40	21.40	0.00	0.00	0
15 Dec 2017	21.40	21.40	0.00	0.00	0
18 Dec 2017	21.40	21.40	0.00	0.00	0
19 Dec 2017	21.40	21.40	0.00	0.00	0
20 Dec 2017	21.40	21.40	0.00	0.00	0
21 Dec 2017	21.40	21.40	0.00	0.00	0
22 Dec 2017	21.40	21.40	0.00	0.00	0
27 Dec 2017	21.40	21.40	0.00	0.00	0
28 Dec 2017	21.40	21.40	0.00	0.00	0
29 Dec 2017	21.40	21.40	0.00	0.00	0
02 Jan 2018	21.40	21.40	0.00	0.00	0
03 Jan 2018	21.40	21.40	0.00	0.00	0
04 Jan 2018	21.40	21.40	0.00	0.00	0
05 Jan 2018	21.40	21.40	0.00	0.00	0
08 Jan 2018	21.40	21.40	0.00	0.00	0
09 Jan 2018	21.40	21.40	0.00	0.00	0
10 Jan 2018	21.40	21.40	0.00	0.00	0
11 Jan 2018	21.40	21.40	0.00	0.00	0
12 Jan 2018	21.40	21.40	0.00	0.00	0
15 Jan 2018	21.40	21.40	0.00	0.00	0
16 Jan 2018	21.40	21.40	0.00	0.00	0
17 Jan 2018	21.40	21.40	0.00	0.00	0
18 Jan 2018	21.40	21.40	0.00	0.00	0
19 Jan 2018	21.40	21.40	0.00	0.00	0
22 Jan 2018	21.40	21.40	0.00	0.00	0
23 Jan 2018	21.40	21.40	0.00	0.00	0
24 Jan 2018	21.40	21.40	0.00	0.00	0
25 Jan 2018	21.40	21.40	0.00	0.00	0
26 Jan 2018	21.40	21.40	0.00	0.00	0
29 Jan 2018	21.40	21.40	0.00	0.00	0
30 Jan 2018	21.40	21.40	0.00	0.00	0
31 Jan 2018	21.40	21.40	0.00	0.00	0
01 Feb 2018	21.40	21.40	0.00	0.00	0
02 Feb 2018	21.40	21.40	0.00	0.00	0
05 Feb 2018	21.40	21.40	0.00	0.00	0
06 Feb 2018	21.40	21.40	0.00	0.00	0
07 Feb 2018	21.40	21.40	0.00	0.00	0
08 Feb 2018	21.40	21.40	0.00	0.00	0
09 Feb 2018	21.40	21.40	0.00	0.00	0
14 Feb 2018	21.40	21.40	0.00	0.00	0
15 Feb 2018	21.40	21.40	0.00	0.00	0
16 Feb 2018	21.40	21.40	0.00	0.00	0
19 Feb 2018	21.40	21.40	0.00	0.00	0
20 Feb 2018	21.40	21.40	0.00	0.00	0
21 Feb 2018	21.40	21.40	0.00	0.00	0
22 Feb 2018	21.40	21.40	0.00	0.00	0
23 Feb 2018	21.40	21.40	0.00	0.00	0
26 Feb 2018	21.40	21.40	0.00	0.00	0
27 Feb 2018	21.40	21.40	0.00	0.00	0
28 Feb 2018	21.40	21.40	0.00	0.00	0
02 Mar 2018	21.40	21.40	0.00	0.00	0
05 Mar 2018	21.40	21.40	0.00	0.00	0
06 Mar 2018	21.40	21.40	0.00	0.00	0
08 Mar 2018	20.48	20.48	0.00	0.00	0
09 Mar 2018	20.48	20.48	0.00	0.00	0
12 Mar 2018	20.48	20.48	0.00	0.00	0
13 Mar 2018	20.48	20.48	0.00	0.00	0
14 Mar 2018	20.48	20.48	0.00	0.00	0
15 Mar 2018	20.48	20.48	0.00	0.00	0
16 Mar 2018	20.48	20.48	0.00	0.00	0
19 Mar 2018	20.48	20.48	0.00	0.00	0
20 Mar 2018	20.48	20.48	0.00	0.00	0
21 Mar 2018	20.48	20.48	0.00	0.00	0
22 Mar 2018	20.48	20.48	0.00	0.00	0
23 Mar 2018	20.48	20.48	0.00	0.00	0
26 Mar 2018	20.48	20.48	0.00	0.00	0
27 Mar 2018	20.48	20.48	0.00	0.00	0
28 Mar 2018	20.48	20.48	0.00	0.00	0
29 Mar 2018	20.48	20.48	0.00	0.00	0
03 Apr 2018	20.48	20.48	0.00	0.00	0
04 Apr 2018	20.48	20.48	0.00	0.00	0
05 Apr 2018	20.48	20.48	0.00	0.00	0
06 Apr 2018	20.48	20.48	0.00	0.00	0
09 Apr 2018	20.48	20.48	0.00	0.00	0
10 Apr 2018	20.48	20.48	0.00	0.00	0
11 Apr 2018	20.48	20.48	0.00	0.00	0
12 Apr 2018	20.48	20.48	0.00	0.00	0
13 Apr 2018	20.48	20.48	0.00	0.00	0
17 Apr 2018	20.00	20.00	0.00	0.00	0
18 Apr 2018	20.00	20.00	0.00	0.00	0
19 Apr 2018	20.00	20.00	0.00	0.00	0
20 Apr 2018	20.00	20.00	0.00	0.00	0
23 Apr 2018	20.00	20.00	0.00	0.00	0
24 Apr 2018	20.00	20.00	0.00	0.00	0
25 Apr 2018	20.00	20.00	0.00	0.00	0
26 Apr 2018	20.00	20.00	0.00	0.00	0
27 Apr 2018	20.00	20.00	0.00	0.00	0
30 Apr 2018	20.00	20.00	0.00	0.00	0
01 May 2018	20.00	20.00	0.00	0.00	0
02 May 2018	20.00	20.00	0.00	0.00	0
03 May 2018	20.00	20.00	0.00	0.00	0
04 May 2018	20.00	20.00	0.00	0.00	0
07 May 2018	20.00	20.00	0.00	0.00	0
08 May 2018	20.00	20.00	0.00	0.00	0
09 May 2018	20.00	20.00	0.00	0.00	0
10 May 2018	20.00	20.00	0.00	0.00	0
11 May 2018	20.00	20.00	0.00	0.00	0
14 May 2018	20.00	20.00	0.00	0.00	0
15 May 2018	20.00	20.00	0.00	0.00	0
16 May 2018	20.00	20.00	0.00	0.00	0
17 May 2018	20.00	20.00	0.00	0.00	0
18 May 2018	20.00	20.00	0.00	0.00	0
21 May 2018	20.00	20.00	0.00	0.00	0
22 May 2018	20.00	20.00	0.00	0.00	0
25 May 2018	18.00	18.00	0.00	0.00	0
28 May 2018	18.00	18.00	0.00	0.00	0
29 May 2018	18.00	18.00	0.00	0.00	0
01 Jun 2018	18.00	18.00	0.00	0.00	0
08 Jun 2018	15.14	15.14	0.00	0.00	0
20 Jun 2018	16.00	16.00	0.00	0.00	0
22 Jun 2018	16.50	16.50	0.00	0.00	0
27 Jun 2018	16.50	16.50	0.00	0.00	0
28 Jun 2018	16.50	16.50	0.00	0.00	0
29 Jun 2018	16.50	16.50	0.00	0.00	0
02 Jul 2018	16.50	16.50	0.00	0.00	0
03 Jul 2018	16.50	16.50	0.00	0.00	0
04 Jul 2018	16.50	16.50	0.00	0.00	0
10 Jul 2018	17.49	17.49	0.00	0.00	0
11 Jul 2018	17.49	17.49	0.00	0.00	0
12 Jul 2018	17.49	17.49	0.00	0.00	0
13 Jul 2018	17.49	17.49	0.00	0.00	0
16 Jul 2018	17.49	17.49	0.00	0.00	0
17 Jul 2018	17.49	17.49	0.00	0.00	0
19 Jul 2018	17.40	17.40	0.00	0.00	0
20 Jul 2018	17.40	17.40	0.00	0.00	0
24 Jul 2018	16.34	16.34	0.00	0.00	0
25 Jul 2018	16.34	16.34	0.00	0.00	0
31 Jul 2018	16.00	16.00	0.00	0.00	0
03 Aug 2018	16.00	16.00	0.00	0.00	0
07 Aug 2018	15.95	15.95	0.00	0.00	0
09 Aug 2018	15.74	15.74	0.00	0.00	0
10 Aug 2018	15.74	15.74	0.00	0.00	0
14 Aug 2018	15.74	15.74	0.00	0.00	0
17 Aug 2018	15.74	15.74	0.00	0.00	0
20 Aug 2018	15.74	15.74	0.00	0.00	0
22 Aug 2018	15.80	15.80	0.00	0.00	0
23 Aug 2018	15.80	15.80	0.00	0.00	0
24 Aug 2018	15.80	15.80	0.00	0.00	0
27 Aug 2018	15.80	15.80	0.00	0.00	0
03 Sep 2018	15.80	15.80	0.00	0.00	0
10 Sep 2018	15.80	15.80	0.00	0.00	0
17 Sep 2018	15.82	15.82	0.00	0.00	0
18 Sep 2018	15.82	15.82	0.00	0.00	0
19 Sep 2018	15.82	15.82	0.00	0.00	0
20 Sep 2018	15.82	15.82	0.00	0.00	0
21 Sep 2018	15.82	15.82	0.00	0.00	0
25 Sep 2018	15.82	15.82	0.00	0.00	0
26 Sep 2018	15.82	15.82	0.00	0.00	0
27 Sep 2018	15.82	15.82	0.00	0.00	0
28 Sep 2018	15.82	15.82	0.00	0.00	0
02 Oct 2018	15.82	15.82	0.00	0.00	0
04 Oct 2018	15.82	15.82	0.00	0.00	0
05 Oct 2018	15.82	15.82	0.00	0.00	0
10 Oct 2018	15.82	15.82	0.00	0.00	0
11 Oct 2018	15.82	15.82	0.00	0.00	0
17 Oct 2018	15.81	15.81	0.00	0.00	0
18 Oct 2018	15.81	15.81	0.00	0.00	0
22 Oct 2018	15.81	15.81	0.00	0.00	0
23 Oct 2018	15.81	15.81	0.00	0.00	0
24 Oct 2018	15.81	15.81	0.00	0.00	0
25 Oct 2018	15.81	15.81	0.00	0.00	0
29 Oct 2018	15.83	15.83	0.00	0.00	0
31 Oct 2018	15.81	15.81	0.00	0.00	0
02 Nov 2018	15.81	15.81	0.00	0.00	0
05 Nov 2018	15.81	15.81	0.00	0.00	0
07 Nov 2018	15.81	15.81	0.00	0.00	0
12 Nov 2018	15.81	15.81	0.00	0.00	0
13 Nov 2018	15.81	15.81	0.00	0.00	0
14 Nov 2018	15.81	15.81	0.00	0.00	0
15 Nov 2018	15.81	15.81	0.00	0.00	0
19 Nov 2018	15.84	15.84	0.00	0.00	0
23 Nov 2018	15.85	15.85	0.00	0.00	0
26 Nov 2018	15.85	15.85	0.00	0.00	0
27 Nov 2018	15.85	15.85	0.00	0.00	0
29 Nov 2018	15.85	15.85	0.00	0.00	0
30 Nov 2018	15.85	15.85	0.00	0.00	0
03 Dec 2018	15.85	15.85	0.00	0.00	0
05 Dec 2018	15.81	15.81	0.00	0.00	0
06 Dec 2018	15.81	15.81	0.00	0.00	0
07 Dec 2018	15.81	15.81	0.00	0.00	0
10 Dec 2018	15.81	15.81	0.00	0.00	0
11 Dec 2018	15.81	15.81	0.00	0.00	0
12 Dec 2018	15.81	15.81	0.00	0.00	0
14 Dec 2018	15.50	15.50	0.00	0.00	0
17 Dec 2018	15.50	15.50	0.00	0.00	0
19 Dec 2018	15.50	15.50	0.00	0.00	0
20 Dec 2018	15.50	15.50	0.00	0.00	0
21 Dec 2018	15.50	15.50	0.00	0.00	0
24 Dec 2018	15.50	15.50	0.00	0.00	0
09 Jan 2019	15.00	15.00	0.00	0.00	0
10 Jan 2019	15.00	15.00	0.00	0.00	0
11 Jan 2019	15.00	15.00	0.00	0.00	0
16 Jan 2019	14.50	14.50	0.00	0.00	0
17 Jan 2019	14.50	14.50	0.00	0.00	0
24 Jan 2019	14.00	14.00	0.00	0.00	0
01 Feb 2019	13.50	13.50	0.00	0.00	0
05 Feb 2019	13.50	13.50	0.00	0.00	0
06 Feb 2019	13.50	13.50	0.00	0.00	0
19 Feb 2019	14.00	14.00	0.00	0.00	0
20 Feb 2019	14.00	14.00	0.00	0.00	0
21 Feb 2019	14.00	14.00	0.00	0.00	0
22 Feb 2019	14.00	14.00	0.00	0.00	0
27 Feb 2019	14.00	14.00	0.00	0.00	0
01 Mar 2019	13.60	13.60	0.00	0.00	0
06 Mar 2019	13.60	13.60	0.00	0.00	0
07 Mar 2019	13.60	13.60	0.00	0.00	0
08 Mar 2019	13.60	13.60	0.00	0.00	0
15 Mar 2019	13.95	13.95	0.00	0.00	0
18 Mar 2019	13.95	13.95	0.00	0.00	0
20 Mar 2019	14.00	14.00	0.00	0.00	0
21 Mar 2019	14.00	14.00	0.00	0.00	0
26 Mar 2019	14.45	14.45	0.00	0.00	0
01 Apr 2019	14.46	14.46	0.00	0.00	0
02 Apr 2019	14.46	14.46	0.00	0.00	0
03 Apr 2019	14.46	14.46	0.00	0.00	0
04 Apr 2019	14.46	14.46	0.00	0.00	0
05 Apr 2019	14.46	14.46	0.00	0.00	0
08 Apr 2019	14.46	14.46	0.00	0.00	0
09 Apr 2019	14.46	14.46	0.00	0.00	0
15 Apr 2019	14.51	14.51	0.00	0.00	0
17 Apr 2019	14.51	14.51	0.00	0.00	0
18 Apr 2019	14.51	14.51	0.00	0.00	0
23 Apr 2019	14.51	14.51	0.00	0.00	0
24 Apr 2019	14.51	14.51	0.00	0.00	0
29 Apr 2019	15.00	15.00	0.00	0.00	0
30 Apr 2019	15.00	15.00	0.00	0.00	0
01 May 2019	15.00	15.00	0.00	0.00	0
02 May 2019	15.00	15.00	0.00	0.00	0
07 May 2019	15.00	15.00	0.00	0.00	0
08 May 2019	15.00	15.00	0.00	0.00	0
09 May 2019	15.00	15.00	0.00	0.00	0
10 May 2019	15.00	15.00	0.00	0.00	0
13 May 2019	15.00	15.00	0.00	0.00	0
16 May 2019	15.00	15.00	0.00	0.00	0
21 May 2019	15.30	15.30	0.00	0.00	0
23 May 2019	15.30	15.30	0.00	0.00	0
28 May 2019	15.30	15.30	0.00	0.00	0
29 May 2019	15.30	15.30	0.00	0.00	0
03 Jun 2019	15.30	15.30	0.00	0.00	0
04 Jun 2019	15.30	15.30	0.00	0.00	0
07 Jun 2019	15.30	15.30	0.00	0.00	0
12 Jun 2019	15.30	15.30	0.00	0.00	0
17 Jun 2019	15.30	15.30	0.00	0.00	0
18 Jun 2019	15.30	15.30	0.00	0.00	0
21 Jun 2019	15.30	15.30	0.00	0.00	0
28 Jun 2019	14.50	14.50	0.00	0.00	0
02 Jul 2019	14.50	14.50	0.00	0.00	0
04 Jul 2019	14.50	14.50	0.00	0.00	0
05 Jul 2019	14.50	14.50	0.00	0.00	0
08 Jul 2019	14.50	14.50	0.00	0.00	0
09 Jul 2019	14.50	14.50	0.00	0.00	0
10 Jul 2019	14.50	14.50	0.00	0.00	0
17 Jul 2019	14.50	14.50	0.00	0.00	0
22 Jul 2019	14.25	14.25	0.00	0.00	0
23 Jul 2019	14.25	14.25	0.00	0.00	0
25 Jul 2019	14.00	14.00	0.00	0.00	0
29 Jul 2019	14.17	14.17	0.00	0.00	0
30 Jul 2019	14.17	14.17	0.00	0.00	0
31 Jul 2019	14.17	14.17	0.00	0.00	0
02 Aug 2019	14.17	14.17	0.00	0.00	0
05 Aug 2019	14.17	14.17	0.00	0.00	0
07 Aug 2019	14.17	14.17	0.00	0.00	0
08 Aug 2019	14.17	14.17	0.00	0.00	0
09 Aug 2019	14.17	14.17	0.00	0.00	0
12 Aug 2019	14.17	14.17	0.00	0.00	0
13 Aug 2019	14.17	14.17	0.00	0.00	0
14 Aug 2019	14.17	14.17	0.00	0.00	0
16 Aug 2019	14.25	14.25	0.00	0.00	0
19 Aug 2019	14.25	14.25	0.00	0.00	0
20 Aug 2019	14.25	14.25	0.00	0.00	0
22 Aug 2019	15.00	15.00	0.00	0.00	0
26 Aug 2019	15.50	15.50	0.00	0.00	0
28 Aug 2019	15.50	15.50	0.00	0.00	0
29 Aug 2019	15.50	15.50	0.00	0.00	0
30 Aug 2019	15.50	15.50	0.00	0.00	0
03 Sep 2019	15.50	15.50	0.00	0.00	0
04 Sep 2019	15.50	15.50	0.00	0.00	0
05 Sep 2019	15.50	15.50	0.00	0.00	0
10 Sep 2019	15.50	15.50	0.00	0.00	0
11 Sep 2019	15.50	15.50	0.00	0.00	0
12 Sep 2019	15.50	15.50	0.00	0.00	0
13 Sep 2019	15.50	15.50	0.00	0.00	0
16 Sep 2019	15.50	15.50	0.00	0.00	0
18 Sep 2019	15.50	15.50	0.00	0.00	0
20 Sep 2019	15.50	15.50	0.00	0.00	0
23 Sep 2019	15.50	15.50	0.00	0.00	0
26 Sep 2019	15.50	15.50	0.00	0.00	0
27 Sep 2019	15.50	15.50	0.00	0.00	0
30 Sep 2019	15.50	15.50	0.00	0.00	0
02 Oct 2019	15.75	15.75	0.00	0.00	0
03 Oct 2019	15.75	15.75	0.00	0.00	0
04 Oct 2019	15.75	15.75	0.00	0.00	0
07 Oct 2019	15.75	15.75	0.00	0.00	0
11 Oct 2019	15.75	15.75	0.00	0.00	0
14 Oct 2019	15.75	15.75	0.00	0.00	0
15 Oct 2019	15.75	15.75	0.00	0.00	0
16 Oct 2019	15.75	15.75	0.00	0.00	0
17 Oct 2019	15.75	15.75	0.00	0.00	0
18 Oct 2019	15.75	15.75	0.00	0.00	0
22 Oct 2019	15.75	15.75	0.00	0.00	0
24 Oct 2019	15.75	15.75	0.00	0.00	0
29 Oct 2019	15.76	15.76	0.00	0.00	0
31 Oct 2019	15.75	15.75	0.00	0.00	0
04 Nov 2019	15.75	15.75	0.00	0.00	0
05 Nov 2019	15.75	15.75	0.00	0.00	0
06 Nov 2019	15.75	15.75	0.00	0.00	0
08 Nov 2019	15.85	15.85	0.00	0.00	0
11 Nov 2019	15.85	15.85	0.00	0.00	0
12 Nov 2019	15.85	15.85	0.00	0.00	0
13 Nov 2019	15.85	15.85	0.00	0.00	0
15 Nov 2019	15.90	15.90	0.00	0.00	0
18 Nov 2019	15.90	15.90	0.00	0.00	0
19 Nov 2019	15.90	15.90	0.00	0.00	0
20 Nov 2019	15.90	15.90	0.00	0.00	0
21 Nov 2019	15.90	15.90	0.00	0.00	0
25 Nov 2019	15.84	15.84	0.00	0.00	0
26 Nov 2019	15.84	15.84	0.00	0.00	0
27 Nov 2019	15.84	15.84	0.00	0.00	0
28 Nov 2019	15.84	15.84	0.00	0.00	0
29 Nov 2019	15.84	15.84	0.00	0.00	0
02 Dec 2019	15.84	15.84	0.00	0.00	0
04 Dec 2019	15.80	15.80	0.00	0.00	0
05 Dec 2019	15.80	15.80	0.00	0.00	0
06 Dec 2019	15.80	15.80	0.00	0.00	0
11 Dec 2019	15.75	15.75	0.00	0.00	0
12 Dec 2019	15.75	15.75	0.00	0.00	0
17 Dec 2019	15.75	15.75	0.00	0.00	0
18 Dec 2019	15.75	15.75	0.00	0.00	0
19 Dec 2019	15.75	15.75	0.00	0.00	0
20 Dec 2019	15.75	15.75	0.00	0.00	0
23 Dec 2019	15.75	15.75	0.00	0.00	0
24 Dec 2019	15.75	15.75	0.00	0.00	0
27 Dec 2019	15.75	15.75	0.00	0.00	0
30 Dec 2019	15.75	15.75	0.00	0.00	0
31 Dec 2019	15.75	15.75	0.00	0.00	0
02 Jan 2020	15.75	15.75	0.00	0.00	0
03 Jan 2020	15.75	15.75	0.00	0.00	0
06 Jan 2020	15.75	15.75	0.00	0.00	0
07 Jan 2020	15.75	15.75	0.00	0.00	0
09 Jan 2020	15.75	15.75	0.00	0.00	0
14 Jan 2020	15.75	15.75	0.00	0.00	0
13 Jan 2020	15.75	15.75	0.00	0.00	0
08 Jan 2020	15.75	15.75	0.00	0.00	0
17 Jan 2020	15.85	15.85	0.00	0.00	0
20 Jan 2020	15.85	15.85	0.00	0.00	0
21 Jan 2020	15.85	15.85	0.00	0.00	0
22 Jan 2020	15.85	15.85	0.00	0.00	0
23 Jan 2020	15.85	15.85	0.00	0.00	0
24 Jan 2020	15.85	15.85	0.00	0.00	0
27 Jan 2020	15.85	15.85	0.00	0.00	0
28 Jan 2020	15.85	15.85	0.00	0.00	0
29 Jan 2020	15.85	15.85	0.00	0.00	0
31 Jan 2020	15.85	15.85	0.00	0.00	0
03 Feb 2020	15.85	15.85	0.00	0.00	0
05 Feb 2020	15.87	15.87	0.00	0.00	0
06 Feb 2020	15.87	15.87	0.00	0.00	0
07 Feb 2020	15.87	15.87	0.00	0.00	0
12 Feb 2020	16.00	16.00	0.00	0.00	0
13 Feb 2020	16.00	16.00	0.00	0.00	0
14 Feb 2020	16.00	16.00	0.00	0.00	0
17 Feb 2020	16.00	16.00	0.00	0.00	0
18 Feb 2020	16.00	16.00	0.00	0.00	0
19 Feb 2020	16.00	16.00	0.00	0.00	0
20 Feb 2020	16.00	16.00	0.00	0.00	0
21 Feb 2020	16.00	16.00	0.00	0.00	0
26 Feb 2020	16.00	16.00	0.00	0.00	0
27 Feb 2020	16.00	16.00	0.00	0.00	0
28 Feb 2020	16.00	16.00	0.00	0.00	0
02 Mar 2020	16.00	16.00	0.00	0.00	0
05 Mar 2020	15.91	15.91	0.00	0.00	0
13 Mar 2020	15.87	15.87	0.00	0.00	0
17 Mar 2020	15.87	15.87	0.00	0.00	0
20 Mar 2020	14.00	14.00	0.00	0.00	0
23 Mar 2020	14.00	14.00	0.00	0.00	0
24 Mar 2020	14.00	14.00	0.00	0.00	0
25 Mar 2020	14.00	14.00	0.00	0.00	0
26 Mar 2020	14.00	14.00	0.00	0.00	0
27 Mar 2020	14.00	14.00	0.00	0.00	0
31 Mar 2020	14.00	14.00	0.00	0.00	0
01 Apr 2020	14.00	14.00	0.00	0.00	0
03 Apr 2020	15.88	15.88	0.00	0.00	0
06 Apr 2020	15.88	15.88	0.00	0.00	0
07 Apr 2020	15.88	15.88	0.00	0.00	0
09 Apr 2020	16.00	16.00	0.00	0.00	0
16 Apr 2020	15.88	15.88	0.00	0.00	0
17 Apr 2020	15.88	15.88	0.00	0.00	0
20 Apr 2020	15.88	15.88	0.00	0.00	0
21 Apr 2020	15.88	15.88	0.00	0.00	0
22 Apr 2020	15.88	15.88	0.00	0.00	0
23 Apr 2020	15.88	15.88	0.00	0.00	0
24 Apr 2020	15.88	15.88	0.00	0.00	0
27 Apr 2020	15.88	15.88	0.00	0.00	0
28 Apr 2020	15.88	15.88	0.00	0.00	0
01 May 2020	15.75	15.75	0.00	0.00	0
04 May 2020	15.75	15.75	0.00	0.00	0
05 May 2020	15.75	15.75	0.00	0.00	0
06 May 2020	15.75	15.75	0.00	0.00	0
07 May 2020	15.75	15.75	0.00	0.00	0
08 May 2020	15.75	15.75	0.00	0.00	0
12 May 2020	15.88	15.88	0.00	0.00	0
13 May 2020	15.88	15.88	0.00	0.00	0
14 May 2020	15.88	15.88	0.00	0.00	0
15 May 2020	15.88	15.88	0.00	0.00	0
18 May 2020	15.88	15.88	0.00	0.00	0
19 May 2020	15.88	15.88	0.00	0.00	0
20 May 2020	15.88	15.88	0.00	0.00	0
21 May 2020	15.88	15.88	0.00	0.00	0
22 May 2020	15.88	15.88	0.00	0.00	0
26 May 2020	15.88	15.88	0.00	0.00	0
27 May 2020	15.88	15.88	0.00	0.00	0
28 May 2020	15.88	15.88	0.00	0.00	0
04 Jun 2020	15.88	15.88	0.00	0.00	0
05 Jun 2020	15.88	15.88	0.00	0.00	0
08 Jun 2020	15.88	15.88	0.00	0.00	0
29 May 2020	15.88	15.88	0.00	0.00	0
01 Jun 2020	15.88	15.88	0.00	0.00	0
03 Jun 2020	15.88	15.88	0.00	0.00	0
09 Jun 2020	15.88	15.88	0.00	0.00	0
01 Mar 2018	21.40	21.40	0.00	0.00	0
10 Jun 2020	15.88	15.88	0.00	0.00	0
12 Jun 2020	15.88	15.88	0.00	0.00	0
15 Jun 2020	15.88	15.88	0.00	0.00	0
16 Jun 2020	15.88	15.88	0.00	0.00	0
17 Jun 2020	15.88	15.88	0.00	0.00	0
18 Jun 2020	15.88	15.88	0.00	0.00	0
23 Jun 2020	15.88	15.88	0.00	0.00	0
24 Jun 2020	15.88	15.88	0.00	0.00	0
02 Jun 2020	15.88	15.88	0.00	0.00	0
25 Jun 2020	15.88	15.88	0.00	0.00	0
29 Jun 2020	15.88	15.88	0.00	0.00	0
01 Jul 2020	15.50	15.50	0.00	0.00	0
02 Jul 2020	15.50	15.50	0.00	0.00	0
11 Feb 2020	16.00	16.00	0.00	0.00	0
12 Feb 2019	14.00	14.00	0.00	0.00	0
13 Feb 2019	14.00	14.00	0.00	0.00	0
14 Feb 2019	14.00	14.00	0.00	0.00	0
10 Jan 2020	15.75	15.75	0.00	0.00	0
30 Jan 2020	15.85	15.85	0.00	0.00	0
30 Apr 2020	15.75	15.75	0.00	0.00	0
06 Jul 2020	14.43	14.43	0.00	0.00	0
07 Jul 2020	14.43	14.43	0.00	0.00	0
08 Jul 2020	14.43	14.43	0.00	0.00	0
10 Jul 2020	14.50	14.50	0.00	0.00	0
13 Jul 2020	14.50	14.50	0.00	0.00	0
14 Jul 2020	14.50	14.50	0.00	0.00	0
15 Jul 2020	14.50	14.50	0.00	0.00	0
16 Jul 2020	14.50	14.50	0.00	0.00	0
17 Jul 2020	14.50	14.50	0.00	0.00	0
21 Jul 2020	14.52	14.52	0.00	0.00	0
24 Jul 2020	14.50	14.50	0.00	0.00	0
29 Jul 2020	14.00	14.00	0.00	0.00	0
31 Jul 2020	14.00	14.00	0.00	0.00	0
03 Aug 2020	14.00	14.00	0.00	0.00	0
04 Aug 2020	14.00	14.00	0.00	0.00	0
05 Aug 2020	14.00	14.00	0.00	0.00	0
10 Aug 2020	14.00	14.00	0.00	0.00	0
13 Aug 2020	14.00	14.00	0.00	0.00	0
14 Aug 2020	14.00	14.00	0.00	0.00	0
17 Aug 2020	14.00	14.00	0.00	0.00	0
20 Aug 2020	14.00	14.00	0.00	0.00	0
21 Aug 2020	14.00	14.00	0.00	0.00	0
24 Aug 2020	14.00	14.00	0.00	0.00	0
26 Aug 2020	14.00	14.00	0.00	0.00	0
27 Aug 2020	14.00	14.00	0.00	0.00	0
28 Aug 2020	14.00	14.00	0.00	0.00	0
01 Sep 2020	14.00	14.00	0.00	0.00	0
02 Sep 2020	14.00	14.00	0.00	0.00	0
03 Sep 2020	14.00	14.00	0.00	0.00	0
04 Sep 2020	14.00	14.00	0.00	0.00	0
10 Sep 2020	14.50	14.50	0.00	0.00	0
08 Sep 2020	14.00	14.00	0.00	0.00	0
11 Sep 2020	14.50	14.50	0.00	0.00	0
14 Sep 2020	14.50	14.50	0.00	0.00	0
15 Sep 2020	14.50	14.50	0.00	0.00	0
16 Sep 2020	14.50	14.50	0.00	0.00	0
17 Sep 2020	14.50	14.50	0.00	0.00	0
21 Sep 2020	14.50	14.50	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
GKC	$3.25	$3.49	0.24	1,000
JMMBGL	$1.78	$1.88	0.10	4,500
GHL	$19.20	$19.30	0.10	12,386
NFM	$1.80	$1.82	0.02	600
AHL	$16.99	$17.00	0.01	500
FIRST	$46.31	$46.31	0.00	515
RFHL	$142.00	$142.00	0.00	168
GML	$5.00	$5.00	0.00	1,000
NCBFG	$7.70	$7.70	0.00	781
NGL	$16.03	$16.01	-0.02	16,211
WCO	$36.40	$36.00	-0.40	3,130

Market Status:

Securities

Security:

CALYPSO MACRO INDEX FUND

Symbol:

CALYP

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

December 30

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading