Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

24 Mar 2023 04:37 AM

Caribbean Exchange Index 22 Mar 2023: CXNI  967.13 (-0.11) | TTSE Index Summary for 23 Mar 2023: COMPOSITE 1312.41 (2.70) | ALL T&T 1971.11 (0.53) | CROSS-LISTED 85.03 (0.70) | SME 61.52 (0.00) | Market Summary for 23 Mar 2023 @ 12:05 PM: AGL Vol 200 $59.75 (1.25) | AHL Vol 0 $23.18 (0.00) | AMBL Vol 100 $45.80 (-0.20) | AMCL Vol 0 $50.84 (0.00) | CALYP Vol 0 $22.00 (0.00) | CINE1 Vol 0 $7.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $11.00 (0.00) | FCGFH Vol 3,403 $50.00 (-0.01) | FCI Vol 120 $7.14 (0.00) | GHL Vol 204 $25.05 (0.00) | GKC Vol 13,814 $4.61 (-0.09) | GML Vol 0 $2.20 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,660 $1.75 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 20 $2.73 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 24,361 $4.51 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,215 $3.53 (0.13) | NEL Vol 23,940 $3.73 (0.00) | NFM Vol 10 $1.50 (0.00) | NGL Vol 5,000 $20.11 (0.09) | OCM Vol 0 $3.53 (0.00) | PHL Vol 703 $7.49 (0.00) | PLD Vol 187 $3.59 (0.01) | RFHL Vol 3,102 $138.02 (0.02) | SBTT Vol 4,864 $78.01 (-0.10) | TCL Vol 20 $3.54 (0.03) | UCL Vol 1,031 $14.65 (0.00) | WCO Vol 49,375 $16.79 (-0.27) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1312.41
            [IndexPriceChange] => 2.7000000
            [MarketCapital] => 125095248622.790
            [ValueDate] => 2023-03-23 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1971.11
            [IndexPriceChange] => 0.5300000
            [MarketCapital] => 97117361274.600
            [ValueDate] => 2023-03-23 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 85.03
            [IndexPriceChange] => 0.7000000
            [MarketCapital] => 27977887348.190
            [ValueDate] => 2023-03-23 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 61.52
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 425025974.100
            [ValueDate] => 2023-03-23 00:00:00
        )

)
        
Index Summary for 23 Mar 2023: COMPOSITE 1312.41 (2.70) | ALL T&T 1971.11 (0.53) | CROSS-LISTED 85.03 (0.70) | SME 61.52 (0.00) | Market Summary for 23 Mar 2023 @ 12:05 PM: AGL Vol 200 $59.75 (1.25) | AHL Vol 0 $23.18 (0.00) | AMBL Vol 100 $45.80 (-0.20) | AMCL Vol 0 $50.84 (0.00) | CALYP Vol 0 $22.00 (0.00) | CINE1 Vol 0 $7.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $11.00 (0.00) | FCGFH Vol 3,403 $50.00 (-0.01) | FCI Vol 120 $7.14 (0.00) | GHL Vol 204 $25.05 (0.00) | GKC Vol 13,814 $4.61 (-0.09) | GML Vol 0 $2.20 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,660 $1.75 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 20 $2.73 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 24,361 $4.51 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,215 $3.53 (0.13) | NEL Vol 23,940 $3.73 (0.00) | NFM Vol 10 $1.50 (0.00) | NGL Vol 5,000 $20.11 (0.09) | OCM Vol 0 $3.53 (0.00) | PHL Vol 703 $7.49 (0.00) | PLD Vol 187 $3.59 (0.01) | RFHL Vol 3,102 $138.02 (0.02) | SBTT Vol 4,864 $78.01 (-0.10) | TCL Vol 20 $3.54 (0.03) | UCL Vol 1,031 $14.65 (0.00) | WCO Vol 49,375 $16.79 (-0.27) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

CALYPSO MACRO INDEX FUND

Symbol:

CALYP

Sector:

Mutual-Fund

Status:

Active

Financial Year End:

December 30

Website:

http://www.ttutc.com/mutual-funds/calypso-macro-index-fund.htm

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 23 Mar 2023

Opening Price Closing Price Change Change%
$22.00 $22.00 $0.00 0.00%
Best Bid Best Ask Volume Value
$22.00 $22.75 0 $0.00
High Low 52 Wk High 52 Wk Low
$0.00 $0.00 $23.00 $16.75
WTD MTD QTD YTD
-2.31% 2.33% 4.02% 4.02%
Issued Share Capital Market Capitalization
20,200,000 $ 444,400,000.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
Interim 14 Mar 2023 16 Mar 2023 11 Apr 2023 TTD $0.29
Interim 12 Dec 2022 14 Dec 2022 09 Jan 2023 TTD $0.16
Interim 14 Sep 2022 16 Sep 2022 07 Oct 2022 TTD $0.20
Interim 10 Jun 2022 14 Jun 2022 07 Jul 2022 TTD $0.16
Interim 14 Mar 2022 16 Mar 2022 07 Apr 2022 TTD $0.24
Interim 14 Dec 2021 16 Dec 2021 07 Jan 2022 TTD $0.12
Interim 13 Sep 2021 15 Sep 2021 07 Oct 2021 TTD $0.16
Interim 14 Jun 2021 16 Jun 2021 07 Jul 2021 TTD $0.10
Interim 10 Mar 2021 12 Mar 2021 07 Apr 2021 TTD $0.21
Interim 11 Dec 2020 15 Dec 2020 07 Jan 2021 TTD $0.12
Interim 11 Sep 2020 15 Sep 2020 08 Oct 2020 TTD $0.16
Interim 10 Jun 2020 15 Jun 2020 07 Jul 2020 TTD $0.15
Interim 12 Mar 2020 16 Mar 2020 07 Apr 2020 TTD $0.25
Interim 10 Dec 2019 12 Dec 2019 07 Jan 2020 TTD $0.11
Interim 11 Sep 2019 13 Sep 2019 07 Oct 2019 TTD $0.20
Interim 13 Jun 2019 17 Jun 2019 08 Jul 2019 TTD $0.13
Interim 14 Mar 2019 18 Mar 2019 08 Apr 2019 TTD $0.20
Interim 10 Dec 2018 12 Dec 2018 07 Jan 2019 TTD $0.10
Interim 12 Sep 2018 14 Sep 2018 08 Oct 2018 TTD $0.18
Interim 13 Jun 2018 15 Jun 2018 09 Jul 2018 TTD $0.08
Interim 13 Mar 2018 15 Mar 2018 09 Apr 2018 TTD $0.21
Interim 11 Dec 2017 13 Dec 2017 08 Jan 2018 TTD $0.15
Interim 13 Sep 2017 15 Sep 2017 09 Oct 2017 TTD $0.10
Interim 09 Jun 2017 13 Jun 2017 07 Jul 2017 TTD $0.12
Interim 14 Mar 2017 16 Mar 2017 07 Apr 2017 TTD $0.22
Interim 12 Dec 2016 14 Dec 2016 09 Jan 2017 TTD $0.14
Interim 14 Sep 2016 16 Sep 2016 07 Oct 2016 TTD $0.11
Interim 10 Jun 2016 14 Jun 2016 07 Jul 2016 TTD $0.09
Interim 10 Mar 2016 14 Mar 2016 07 Apr 2016 TTD $0.04

History
Date Open Close Change($) Change(%) Volume Traded
28 Jan 2016 25.00 25.00 0.00 0.00 1,207,633
07 Oct 2016 22.00 21.99 -0.01 -0.05 20,000
12 Dec 2022 21.50 21.50 0.00 0.00 18,145
28 Sep 2016 23.00 22.00 -1.00 -4.35 17,952
18 Dec 2020 14.00 14.00 0.00 0.00 12,640
27 Oct 2020 13.95 14.33 0.38 2.72 9,215
23 May 2018 20.00 18.00 -2.00 -10.00 7,720
03 Jan 2019 15.00 15.00 0.00 0.00 7,160
23 Oct 2019 15.75 15.75 0.00 0.00 6,125
07 Sep 2018 15.81 15.80 -0.01 -0.06 6,100
04 Aug 2016 23.50 23.25 -0.25 -1.06 5,800
12 Oct 2018 15.82 15.82 0.00 0.00 4,974
12 Aug 2020 14.00 14.00 0.00 0.00 4,700
09 Oct 2018 15.82 15.82 0.00 0.00 4,540
26 Feb 2019 13.60 14.00 0.40 2.94 4,036
31 May 2019 15.30 15.30 0.00 0.00 4,000
02 Dec 2020 14.00 14.05 0.05 0.36 4,000
14 Apr 2021 14.30 14.30 0.00 0.00 4,000
08 Dec 2022 21.50 21.50 0.00 0.00 3,793
27 May 2019 15.30 15.30 0.00 0.00 3,520
12 Jul 2022 20.23 20.23 0.00 0.00 3,419
07 Jan 2019 15.00 15.00 0.00 0.00 3,320
04 Sep 2018 15.80 15.98 0.18 1.14 3,290
24 May 2019 15.30 15.30 0.00 0.00 3,280
08 Aug 2018 15.95 15.74 -0.21 -1.32 3,250
29 Jan 2019 14.00 13.97 -0.03 -0.21 3,200
14 Feb 2023 21.15 21.15 0.00 0.00 3,102
02 Apr 2020 14.00 15.88 1.88 13.43 3,030
07 Jun 2018 16.00 15.14 -0.86 -5.38 3,020
29 Aug 2018 15.80 15.80 0.00 0.00 3,000
22 Dec 2020 14.00 14.00 0.00 0.00 3,000
22 Apr 2022 19.00 16.97 -2.03 -10.68 3,000
05 Jul 2018 16.50 16.56 0.06 0.36 2,850
16 Oct 2018 15.81 15.81 0.00 0.00 2,835
21 Jan 2019 14.50 13.28 -1.22 -8.41 2,750
11 Mar 2019 13.60 13.62 0.02 0.15 2,600
11 Feb 2019 14.00 14.00 0.00 0.00 2,500
29 Jan 2021 15.00 15.00 0.00 0.00 2,485
17 Nov 2020 14.00 14.00 0.00 0.00 2,430
22 Jan 2019 13.28 14.20 0.92 6.93 2,400
21 Oct 2019 15.75 15.75 0.00 0.00 2,400
25 Oct 2019 15.75 15.76 0.01 0.06 2,400
03 Aug 2016 24.49 23.50 -0.99 -4.04 2,400
04 May 2017 21.50 21.48 -0.02 -0.09 2,325
14 Mar 2019 13.62 13.95 0.33 2.42 2,300
09 Jul 2021 16.50 16.50 0.00 0.00 2,224
14 Jun 2018 15.14 15.75 0.61 4.03 2,200
17 May 2019 15.00 15.82 0.82 5.47 2,127
06 Jun 2018 16.00 16.00 0.00 0.00 2,122
01 Oct 2020 14.25 14.00 -0.25 -1.75 2,118
11 Jun 2019 15.30 15.30 0.00 0.00 2,100
15 Feb 2023 21.15 21.50 0.35 1.65 2,023
30 Jul 2018 16.00 16.00 0.00 0.00 2,000
16 Aug 2018 15.46 15.74 0.28 1.81 2,000
06 Sep 2018 15.80 15.81 0.01 0.06 2,000
08 Oct 2018 15.82 15.82 0.00 0.00 2,000
27 Dec 2018 15.50 15.00 -0.50 -3.23 2,000
28 Jan 2019 14.00 14.00 0.00 0.00 2,000
10 Dec 2019 15.75 15.75 0.00 0.00 2,000
17 Mar 2021 14.25 14.16 -0.09 -0.63 2,000
14 Jun 2022 19.06 19.26 0.20 1.05 2,000
12 May 2016 24.99 24.50 -0.49 -1.96 1,973
16 Jul 2019 14.50 14.50 0.00 0.00 1,960
13 Jan 2021 14.00 14.51 0.51 3.64 1,938
03 Mar 2020 16.00 16.00 0.00 0.00 1,840
13 May 2022 18.03 19.59 1.56 8.65 1,800
26 Jun 2018 16.50 16.50 0.00 0.00 1,780
16 Mar 2022 17.16 17.17 0.01 0.06 1,757
21 Mar 2022 18.00 18.00 0.00 0.00 1,752
03 Nov 2022 22.00 20.72 -1.28 -5.82 1,723
26 Jun 2019 15.00 14.58 -0.42 -2.80 1,695
27 Jul 2020 14.50 14.00 -0.50 -3.45 1,607
23 Jul 2018 17.40 16.34 -1.06 -6.09 1,600
04 Feb 2019 13.50 13.50 0.00 0.00 1,600
13 Oct 2021 16.50 16.51 0.01 0.06 1,600
19 Jan 2023 20.50 20.51 0.01 0.05 1,574
02 Sep 2021 16.49 16.19 -0.30 -1.82 1,571
12 Jul 2019 15.00 14.32 -0.68 -4.53 1,542
25 Jun 2018 16.50 16.50 0.00 0.00 1,500
27 Jul 2018 16.00 16.00 0.00 0.00 1,500
12 Apr 2019 15.00 14.51 -0.49 -3.27 1,500
25 Sep 2019 15.50 15.50 0.00 0.00 1,500
03 Nov 2020 14.00 14.00 0.00 0.00 1,500
27 Jul 2021 16.51 16.22 -0.29 -1.76 1,500
06 Aug 2021 16.16 16.22 0.06 0.37 1,476
18 Jan 2022 16.65 16.65 0.00 0.00 1,451
21 Sep 2022 20.50 20.18 -0.32 -1.56 1,434
16 Mar 2020 15.87 15.87 0.00 0.00 1,410
03 Oct 2018 15.82 15.82 0.00 0.00 1,407
14 May 2019 15.00 15.00 0.00 0.00 1,400
28 Sep 2021 16.20 16.50 0.30 1.85 1,400
29 Mar 2019 14.45 14.46 0.01 0.07 1,388
06 Sep 2022 20.75 20.80 0.05 0.24 1,372
28 Nov 2018 15.85 15.85 0.00 0.00 1,357
15 Aug 2018 15.74 15.46 -0.28 -1.78 1,344
26 Apr 2019 15.00 15.00 0.00 0.00 1,338
06 Jul 2018 16.56 17.19 0.63 3.80 1,325
27 Oct 2022 22.00 22.00 0.00 0.00 1,313
11 Jan 2021 14.01 14.01 0.00 0.00 1,300
21 Nov 2018 15.85 15.85 0.00 0.00 1,263
22 Jul 2020 14.52 14.53 0.01 0.07 1,247
15 Mar 2022 17.12 17.16 0.04 0.23 1,243
25 Apr 2019 14.51 15.00 0.49 3.38 1,242
01 Sep 2021 16.20 16.49 0.29 1.79 1,198
05 Jul 2021 16.50 16.50 0.00 0.00 1,184
18 Nov 2020 14.00 14.00 0.00 0.00 1,120
30 Dec 2022 21.44 21.15 -0.29 -1.35 1,110
12 Sep 2018 15.81 15.81 0.00 0.00 1,100
27 Mar 2019 14.45 14.22 -0.23 -1.59 1,100
04 Mar 2020 16.00 15.91 -0.09 -0.56 1,100
07 Jun 2022 18.86 19.52 0.66 3.50 1,074
14 Dec 2021 16.68 16.65 -0.03 -0.18 1,058
18 Jul 2018 17.49 17.40 -0.09 -0.51 1,052
21 Jun 2018 16.00 16.50 0.50 3.12 1,000
25 Jan 2019 14.00 14.00 0.00 0.00 1,000
24 Jun 2019 15.30 15.00 -0.30 -1.96 1,000
19 Sep 2019 15.50 15.50 0.00 0.00 1,000
13 Dec 2019 15.75 15.75 0.00 0.00 1,000
16 Dec 2019 15.75 15.75 0.00 0.00 1,000
16 Jan 2020 15.85 15.85 0.00 0.00 1,000
04 Feb 2020 15.85 15.87 0.02 0.13 1,000
20 Jul 2020 14.50 14.52 0.02 0.14 1,000
16 Oct 2020 13.75 13.95 0.20 1.45 1,000
15 Feb 2016 25.00 25.00 0.00 0.00 1,000
12 Jan 2017 21.89 21.88 -0.01 -0.05 1,000
08 Jul 2021 16.50 16.50 0.00 0.00 1,000
26 Nov 2021 16.55 16.60 0.05 0.30 1,000
05 Sep 2022 20.80 20.75 -0.05 -0.24 1,000
14 Dec 2022 21.50 21.10 -0.40 -1.86 1,000
05 Jun 2018 16.00 16.00 0.00 0.00 990
10 Feb 2023 21.15 21.15 0.00 0.00 988
23 Dec 2021 16.65 16.65 0.00 0.00 931
09 Dec 2019 15.80 15.75 -0.05 -0.32 920
09 Sep 2022 22.00 20.53 -1.47 -6.68 900
15 Oct 2018 15.82 15.81 -0.01 -0.06 871
26 Jan 2021 14.51 15.00 0.49 3.38 850
30 Jul 2021 16.22 16.22 0.00 0.00 836
16 Feb 2021 15.00 14.75 -0.25 -1.67 820
19 Oct 2018 15.81 15.81 0.00 0.00 800
01 Nov 2018 15.81 15.81 0.00 0.00 800
04 Mar 2021 14.10 14.10 0.00 0.00 800
10 Mar 2021 14.10 14.10 0.00 0.00 800
20 Nov 2018 15.84 15.85 0.01 0.06 757
26 Jul 2018 16.34 16.00 -0.34 -2.08 740
14 Jun 2019 15.30 15.30 0.00 0.00 728
05 Apr 2022 19.00 18.71 -0.29 -1.53 717
21 Jun 2021 16.00 16.00 0.00 0.00 715
17 Jan 2022 16.65 16.65 0.00 0.00 709
31 Dec 2018 15.50 15.00 -0.50 -3.23 700
19 Aug 2020 14.00 14.00 0.00 0.00 700
29 Mar 2022 19.25 19.02 -0.23 -1.19 700
13 Jun 2018 14.50 15.14 0.64 4.41 690
10 Jun 2019 15.30 15.30 0.00 0.00 682
11 Jul 2022 22.00 20.23 -1.77 -8.05 681
25 Oct 2022 22.00 22.00 0.00 0.00 678
12 Jan 2021 14.01 14.00 -0.01 -0.07 675
07 Mar 2023 20.60 20.81 0.21 1.02 650
09 Nov 2018 15.81 15.81 0.00 0.00 643
28 Jul 2020 14.00 14.00 0.00 0.00 640
31 Jan 2022 16.75 16.75 0.00 0.00 640
02 Jan 2019 15.00 15.00 0.00 0.00 630
11 May 2020 15.75 15.88 0.13 0.83 630
08 Nov 2018 15.81 15.81 0.00 0.00 615
06 Aug 2018 16.00 15.95 -0.05 -0.31 614
13 Sep 2018 15.81 15.83 0.02 0.13 600
10 Apr 2019 14.46 15.00 0.54 3.73 600
03 Jul 2019 14.50 14.50 0.00 0.00 600
21 Dec 2020 14.00 14.00 0.00 0.00 600
04 May 2021 14.27 14.30 0.03 0.21 600
23 Aug 2021 16.49 16.20 -0.29 -1.76 600
01 Oct 2021 16.50 16.20 -0.30 -1.82 600
02 Feb 2023 20.25 20.25 0.00 0.00 600
09 Sep 2020 14.00 14.50 0.50 3.57 598
14 Jul 2022 20.23 20.23 0.00 0.00 589
23 Jan 2023 20.15 20.05 -0.10 -0.50 580
22 Nov 2022 22.15 21.63 -0.52 -2.35 571
15 Jun 2021 16.00 16.00 0.00 0.00 565
06 Sep 2021 16.22 16.50 0.28 1.73 558
08 Feb 2019 13.51 14.00 0.49 3.63 555
11 Sep 2018 15.80 15.81 0.01 0.06 540
09 Jul 2020 14.43 14.50 0.07 0.49 535
22 Mar 2023 21.75 22.00 0.25 1.15 530
16 Nov 2018 15.81 15.84 0.03 0.19 500
26 Jul 2019 14.00 14.17 0.17 1.21 500
02 Sep 2019 15.50 15.50 0.00 0.00 500
30 Jun 2020 15.88 15.50 -0.38 -2.39 500
02 Nov 2020 14.00 14.00 0.00 0.00 500
03 Dec 2020 14.05 14.00 -0.05 -0.36 500
02 Mar 2021 14.51 14.10 -0.41 -2.83 500
27 Apr 2021 14.27 14.27 0.00 0.00 500
19 May 2021 14.30 14.36 0.06 0.42 500
27 Feb 2023 21.50 21.50 0.00 0.00 496
01 Nov 2016 21.99 21.97 -0.02 -0.09 492
28 Jul 2022 20.21 20.21 0.00 0.00 487
22 Nov 2018 15.85 15.85 0.00 0.00 480
08 Jul 2016 24.50 24.49 -0.01 -0.04 478
08 Nov 2022 20.55 21.74 1.19 5.79 460
31 May 2022 20.50 20.50 0.00 0.00 459
26 Jul 2021 16.50 16.51 0.01 0.06 455
01 Jun 2022 20.50 20.63 0.13 0.63 450
26 Jan 2023 20.15 20.25 0.10 0.50 450
30 Jan 2019 13.97 14.00 0.03 0.21 445
23 Feb 2023 21.50 20.50 -1.00 -4.65 440
23 Aug 2016 23.25 23.25 0.00 0.00 430
03 Sep 2021 16.19 16.22 0.03 0.19 430
23 Sep 2016 23.25 23.00 -0.25 -1.08 423
03 Jul 2020 15.50 14.43 -1.07 -6.90 420
12 Aug 2021 16.50 16.49 -0.01 -0.06 415
13 Jul 2022 20.23 20.23 0.00 0.00 411
21 Aug 2018 15.74 15.80 0.06 0.38 410
22 Mar 2022 18.00 18.51 0.51 2.83 405
30 Aug 2018 15.80 15.80 0.00 0.00 400
07 Feb 2019 13.50 13.51 0.01 0.07 400
16 Apr 2019 14.51 14.51 0.00 0.00 400
17 Sep 2019 15.50 15.50 0.00 0.00 400
07 Nov 2019 15.75 15.85 0.10 0.63 400
22 Nov 2019 15.90 15.84 -0.06 -0.38 400
03 Dec 2019 15.84 15.80 -0.04 -0.25 400
09 Feb 2021 15.00 15.00 0.00 0.00 400
24 Feb 2021 14.75 14.51 -0.24 -1.63 400
09 Dec 2021 16.60 16.65 0.05 0.30 400
13 Dec 2021 16.65 16.68 0.03 0.18 400
25 Aug 2022 20.00 20.80 0.80 4.00 380
03 May 2019 15.00 15.00 0.00 0.00 375
29 Apr 2020 15.88 15.75 -0.13 -0.82 375
15 Apr 2020 15.88 15.88 0.00 0.00 370
06 Aug 2020 14.00 14.00 0.00 0.00 370
22 Jun 2020 15.88 15.88 0.00 0.00 356
11 Jun 2018 15.14 15.12 -0.02 -0.13 350
07 Aug 2020 14.00 14.00 0.00 0.00 350
19 Dec 2022 20.55 20.52 -0.03 -0.15 348
28 Jun 2021 16.50 16.06 -0.44 -2.67 340
28 Jan 2021 15.00 15.00 0.00 0.00 327
30 Jan 2023 20.25 20.25 0.00 0.00 321
10 Oct 2019 15.75 15.75 0.00 0.00 320
15 Apr 2016 24.99 24.99 0.00 0.00 320
13 Aug 2018 15.74 15.74 0.00 0.00 314
08 Jan 2019 15.00 15.00 0.00 0.00 311
02 Oct 2020 14.00 13.95 -0.05 -0.36 310
27 Jun 2019 14.58 14.50 -0.08 -0.55 305
15 Aug 2019 14.17 14.25 0.08 0.56 302
01 May 2017 21.88 21.50 -0.38 -1.74 300
14 Sep 2018 15.83 15.82 -0.01 -0.06 300
13 Dec 2018 15.81 15.50 -0.31 -1.96 300
18 Aug 2020 14.00 14.00 0.00 0.00 300
24 Mar 2016 25.00 24.99 -0.01 -0.04 300
06 Apr 2021 14.25 14.25 0.00 0.00 300
18 Feb 2019 13.52 14.00 0.48 3.55 284
20 Oct 2021 17.00 17.01 0.01 0.06 280
08 Jun 2022 19.52 19.06 -0.46 -2.36 268
06 May 2019 15.00 15.00 0.00 0.00 265
28 Aug 2018 15.80 15.80 0.00 0.00 260
18 Dec 2018 15.50 15.50 0.00 0.00 250
19 Mar 2020 15.85 14.00 -1.85 -11.67 250
22 Sep 2020 14.50 14.25 -0.25 -1.72 250
28 Sep 2020 14.25 14.25 0.00 0.00 250
10 Mar 2022 17.05 17.12 0.07 0.41 249
11 Jan 2023 21.00 21.00 0.00 0.00 248
07 Sep 2020 14.00 14.00 0.00 0.00 240
11 Apr 2019 15.00 15.00 0.00 0.00 220
14 Oct 2022 22.00 22.00 0.00 0.00 217
03 Feb 2023 20.25 20.25 0.00 0.00 211
13 Apr 2022 19.00 19.00 0.00 0.00 210
25 Mar 2019 14.45 14.45 0.00 0.00 204
12 Jun 2018 15.12 14.50 -0.62 -4.10 200
09 Jul 2018 17.19 17.49 0.30 1.75 200
05 Sep 2018 15.98 15.80 -0.18 -1.13 200
26 Oct 2018 15.81 15.83 0.02 0.13 200
30 Oct 2018 15.83 15.81 -0.02 -0.13 200
04 Dec 2018 15.85 15.81 -0.04 -0.25 200
31 Jan 2019 14.00 13.50 -0.50 -3.57 200
25 Feb 2019 14.00 13.60 -0.40 -2.86 200
28 Feb 2019 14.00 13.60 -0.40 -2.86 200
19 Mar 2019 13.95 14.00 0.05 0.36 200
15 May 2019 15.00 15.00 0.00 0.00 200
20 May 2019 15.82 15.30 -0.52 -3.29 200
06 Jun 2019 15.30 15.30 0.00 0.00 200
23 Aug 2019 15.00 15.50 0.50 3.33 200
01 Oct 2019 15.50 15.75 0.25 1.61 200
30 Oct 2019 15.76 15.75 -0.01 -0.06 200
09 Mar 2020 16.00 15.88 -0.12 -0.75 200
12 Mar 2020 15.90 15.87 -0.03 -0.19 200
01 Nov 2019 15.75 15.75 0.00 0.00 200
10 Dec 2020 14.00 14.00 0.00 0.00 200
11 Mar 2021 14.10 14.10 0.00 0.00 200
16 Mar 2021 14.10 14.25 0.15 1.06 200
29 Jul 2021 16.22 16.22 0.00 0.00 200
20 Dec 2021 16.65 16.65 0.00 0.00 200
28 Mar 2022 22.00 19.25 -2.75 -12.50 200
04 May 2022 16.97 18.03 1.06 6.25 200
01 Mar 2023 21.50 20.78 -0.72 -3.35 200
27 Jan 2016 25.00 25.00 0.00 0.00 197
04 Nov 2022 20.72 20.55 -0.17 -0.82 197
20 Jan 2016 25.00 25.00 25.00 0.00 192
06 Dec 2022 21.00 21.50 0.50 2.38 189
10 Jan 2023 21.00 21.00 0.00 0.00 183
18 Feb 2021 14.75 14.75 0.00 0.00 180
01 Apr 2022 19.02 19.00 -0.02 -0.11 180
10 Aug 2022 20.01 20.08 0.07 0.35 177
04 Oct 2021 16.20 16.50 0.30 1.85 176
19 Jul 2019 14.25 14.25 0.00 0.00 175
28 Mar 2019 14.22 14.45 0.23 1.62 170
10 Aug 2021 16.22 16.16 -0.06 -0.37 170
14 Jan 2019 15.00 14.50 -0.50 -3.33 160
18 Jan 2019 14.50 14.50 0.00 0.00 160
12 Mar 2019 13.62 13.62 0.00 0.00 160
23 Jul 2020 14.53 14.50 -0.03 -0.21 155
21 Jul 2022 20.21 20.21 0.00 0.00 155
25 Aug 2020 14.00 14.00 0.00 0.00 153
07 Apr 2022 19.00 19.02 0.02 0.11 153
16 Dec 2022 21.10 20.55 -0.55 -2.61 150
20 Mar 2023 22.52 21.75 -0.77 -3.42 150
18 Mar 2022 17.17 18.00 0.83 4.83 148
05 Oct 2021 16.50 16.50 0.00 0.00 144
23 Mar 2022 18.51 19.75 1.24 6.70 144
09 Feb 2023 20.25 21.15 0.90 4.44 143
16 Dec 2021 16.65 16.65 0.00 0.00 142
22 Mar 2019 14.00 14.45 0.45 3.21 138
21 Aug 2019 14.25 15.00 0.75 5.26 134
14 Apr 2020 16.00 15.88 -0.12 -0.75 130
22 Dec 2021 16.65 16.65 0.00 0.00 129
31 Jan 2023 20.25 20.25 0.00 0.00 127
16 Jun 2021 16.00 16.00 0.00 0.00 126
26 Jan 2016 25.00 25.00 0.00 0.00 122
19 Oct 2022 22.00 22.00 0.00 0.00 122
18 Jun 2018 15.75 16.00 0.25 1.59 120
22 May 2019 15.30 15.30 0.00 0.00 120
09 Sep 2019 15.50 15.50 0.00 0.00 120
08 Oct 2019 15.75 15.75 0.00 0.00 120
15 Jan 2020 15.75 15.85 0.10 0.63 120
11 Aug 2020 14.00 14.00 0.00 0.00 120
29 Oct 2020 14.33 14.00 -0.33 -2.30 120
29 Dec 2020 14.00 14.01 0.01 0.07 120
13 Apr 2021 14.25 14.30 0.05 0.35 120
29 Jun 2021 16.06 16.50 0.44 2.74 120
14 Oct 2021 16.51 16.51 0.00 0.00 120
28 Jan 2022 19.00 16.75 -2.25 -11.84 120
08 Mar 2022 17.06 17.05 -0.01 -0.06 120
20 Sep 2022 20.53 20.50 -0.03 -0.15 120
07 Mar 2022 16.91 17.06 0.15 0.89 117
27 Jan 2023 20.25 20.25 0.00 0.00 112
28 Oct 2022 22.00 22.00 0.00 0.00 111
16 Mar 2023 21.50 21.74 0.24 1.12 109
29 Aug 2022 20.80 20.80 0.00 0.00 108
10 Feb 2022 16.75 16.85 0.10 0.60 106
16 Apr 2018 20.48 20.00 -0.48 -2.34 100
02 Aug 2018 16.00 16.00 0.00 0.00 100
01 Jul 2019 14.50 14.50 0.00 0.00 100
06 Aug 2019 14.17 14.17 0.00 0.00 100
30 Jul 2020 14.00 14.00 0.00 0.00 100
14 Jun 2021 16.00 16.00 0.00 0.00 100
22 Sep 2021 16.20 16.50 0.30 1.85 100
24 Mar 2022 19.75 20.00 0.25 1.27 100
25 Mar 2022 20.00 22.00 2.00 10.00 100
30 Jun 2022 19.30 22.00 2.70 13.99 100
24 Aug 2022 20.08 20.00 -0.08 -0.40 100
16 Jan 2023 21.00 20.50 -0.50 -2.38 100
08 Feb 2023 20.25 20.25 0.00 0.00 100
17 Mar 2023 21.74 22.52 0.78 3.59 100
09 Aug 2022 20.21 20.01 -0.20 -0.99 96
29 Dec 2016 21.97 21.89 -0.08 -0.36 91
15 Jan 2019 14.50 14.50 0.00 0.00 90
30 Aug 2022 20.80 20.80 0.00 0.00 85
29 Sep 2022 22.00 22.00 0.00 0.00 85
18 Sep 2020 14.50 14.50 0.00 0.00 82
03 Jun 2022 20.63 18.86 -1.77 -8.58 82
06 Feb 2023 20.25 20.25 0.00 0.00 81
04 Jan 2019 15.00 15.00 0.00 0.00 80
23 Jan 2019 14.20 14.00 -0.20 -1.41 80
27 Aug 2019 15.50 15.50 0.00 0.00 80
09 Oct 2019 15.75 15.75 0.00 0.00 80
01 Apr 2021 14.16 14.25 0.09 0.64 80
23 Sep 2021 16.50 16.20 -0.30 -1.82 80
27 Oct 2021 17.00 17.01 0.01 0.06 80
09 Nov 2021 17.75 16.55 -1.20 -6.76 80
19 Jul 2022 20.23 20.21 -0.02 -0.10 80
17 Feb 2023 21.50 20.54 -0.96 -4.47 80
16 Feb 2016 25.00 25.00 0.00 0.00 77
18 Jul 2019 14.50 14.25 -0.25 -1.72 75
10 Mar 2020 15.88 15.90 0.02 0.13 70
08 Apr 2020 15.88 16.00 0.12 0.76 70
05 Jul 2022 22.00 22.00 0.00 0.00 70
20 Oct 2022 22.00 22.00 0.00 0.00 70
28 Dec 2022 21.50 21.44 -0.06 -0.28 67
11 Jul 2019 14.50 15.00 0.50 3.45 66
06 Mar 2020 15.91 16.00 0.09 0.57 60
20 Apr 2021 14.30 14.27 -0.03 -0.21 60
15 Oct 2021 16.51 17.00 0.49 2.97 55
22 Feb 2023 20.54 21.50 0.96 4.67 54
13 Jun 2019 15.30 15.30 0.00 0.00 50
01 Feb 2016 25.00 25.00 0.00 0.00 50
24 Jun 2021 16.00 16.50 0.50 3.12 50
18 Aug 2021 16.49 16.49 0.00 0.00 50
20 Sep 2021 16.50 16.20 -0.30 -1.82 50
27 Jun 2022 19.26 19.30 0.04 0.21 50
07 Jul 2022 22.00 22.00 0.00 0.00 50
24 Jan 2023 20.05 20.15 0.10 0.50 50
04 Feb 2016 25.00 25.00 0.00 0.00 45
11 Feb 2022 16.85 16.85 0.00 0.00 45
07 Nov 2022 20.55 20.55 0.00 0.00 45
20 Dec 2022 20.52 21.50 0.98 4.78 45
13 Feb 2023 21.15 21.15 0.00 0.00 45
16 Feb 2023 21.50 21.50 0.00 0.00 41
01 Oct 2018 15.82 15.82 0.00 0.00 40
13 Mar 2019 13.62 13.62 0.00 0.00 40
25 Jun 2019 15.00 15.00 0.00 0.00 40
24 Jul 2019 14.25 14.00 -0.25 -1.75 40
06 Sep 2019 15.50 15.50 0.00 0.00 40
14 Nov 2019 15.85 15.90 0.05 0.32 40
10 Feb 2020 15.87 16.00 0.13 0.82 40
11 Mar 2020 15.90 15.90 0.00 0.00 40
18 Mar 2020 15.87 15.85 -0.02 -0.13 40
15 Feb 2019 14.00 13.52 -0.48 -3.43 40
09 Oct 2020 13.95 13.75 -0.20 -1.43 40
07 Dec 2020 14.00 14.00 0.00 0.00 40
16 May 2022 19.59 18.50 -1.09 -5.56 40
08 Jun 2021 14.36 16.50 2.14 14.90 35
04 Jul 2022 22.00 22.00 0.00 0.00 35
11 Jun 2021 16.00 16.00 0.00 0.00 34
24 Nov 2022 22.15 22.15 0.00 0.00 34
05 Jun 2017 21.48 21.40 -0.08 -0.37 30
05 Aug 2021 16.16 16.16 0.00 0.00 30
27 May 2022 20.50 20.50 0.00 0.00 30
16 Nov 2022 22.00 22.15 0.15 0.68 30
01 Feb 2023 20.25 20.25 0.00 0.00 30
08 Apr 2022 19.02 19.00 -0.02 -0.11 26
24 May 2018 18.00 18.00 0.00 0.00 25
15 Jul 2019 14.32 14.50 0.18 1.26 25
05 Nov 2021 17.01 17.75 0.74 4.35 25
25 Nov 2022 22.15 22.15 0.00 0.00 25
09 Nov 2022 21.74 22.00 0.26 1.20 21
07 Mar 2018 21.40 20.48 -0.92 -4.30 20
28 Dec 2018 15.00 15.50 0.50 3.33 20
26 Aug 2021 16.20 16.20 0.00 0.00 20
01 Nov 2022 22.00 22.00 0.00 0.00 20
14 Mar 2023 21.50 21.50 0.00 0.00 20
18 Oct 2022 22.00 22.00 0.00 0.00 17
23 Sep 2020 14.25 14.25 0.00 0.00 15
28 Feb 2022 16.85 16.91 0.06 0.36 14
06 Jan 2023 21.15 21.00 -0.15 -0.71 14
25 Oct 2021 17.01 17.00 -0.01 -0.06 13
22 Sep 2022 20.18 22.00 1.82 9.02 12
05 Dec 2022 22.15 21.00 -1.15 -5.19 12
26 May 2022 18.52 20.50 1.98 10.69 11
04 Jun 2018 18.00 16.00 -2.00 -11.11 10
17 May 2022 18.50 18.52 0.02 0.11 10
07 Oct 2022 22.00 22.00 0.00 0.00 10
23 Nov 2022 21.63 22.15 0.52 2.40 10
03 Mar 2023 20.78 20.60 -0.18 -0.87 10
13 Mar 2023 20.81 21.50 0.69 3.32 9
26 Jan 2022 16.65 19.00 2.35 14.11 6
11 Apr 2022 19.00 19.00 0.00 0.00 6
07 Sep 2022 20.80 22.00 1.20 5.77 6
04 Aug 2021 16.22 16.16 -0.06 -0.37 5
12 Apr 2022 19.00 19.00 0.00 0.00 5
24 Feb 2023 20.50 21.50 1.00 4.88 5
26 Jun 2020 15.88 15.88 0.00 0.00 3
11 Aug 2021 16.16 16.50 0.34 2.10 3
30 Aug 2021 16.20 16.20 0.00 0.00 3
06 Apr 2022 18.71 19.00 0.29 1.55 3
10 Jun 2021 16.50 16.00 -0.50 -3.03 2
20 Jan 2023 20.51 20.15 -0.36 -1.76 1
06 Feb 2017 21.88 21.88 0.00 0.00 0
07 Feb 2017 21.88 21.88 0.00 0.00 0
08 Feb 2017 21.88 21.88 0.00 0.00 0
09 Feb 2017 21.88 21.88 0.00 0.00 0
10 Feb 2017 21.88 21.88 0.00 0.00 0
13 Feb 2017 21.88 21.88 0.00 0.00 0
14 Feb 2017 21.88 21.88 0.00 0.00 0
15 Feb 2017 21.88 21.88 0.00 0.00 0
16 Feb 2017 21.88 21.88 0.00 0.00 0
17 Feb 2017 21.88 21.88 0.00 0.00 0
20 Feb 2017 21.88 21.88 0.00 0.00 0
21 Feb 2017 21.88 21.88 0.00 0.00 0
22 Feb 2017 21.88 21.88 0.00 0.00 0
23 Feb 2017 21.88 21.88 0.00 0.00 0
24 Feb 2017 21.88 21.88 0.00 0.00 0
01 Mar 2017 21.88 21.88 0.00 0.00 0
02 Mar 2017 21.88 21.88 0.00 0.00 0
03 Mar 2017 21.88 21.88 0.00 0.00 0
06 Mar 2017 21.88 21.88 0.00 0.00 0
07 Mar 2017 21.88 21.88 0.00 0.00 0
08 Mar 2017 21.88 21.88 0.00 0.00 0
09 Mar 2017 21.88 21.88 0.00 0.00 0
10 Mar 2017 21.88 21.88 0.00 0.00 0
13 Mar 2017 21.88 21.88 0.00 0.00 0
14 Mar 2017 21.88 21.88 0.00 0.00 0
15 Mar 2017 21.88 21.88 0.00 0.00 0
16 Mar 2017 21.88 21.88 0.00 0.00 0
17 Mar 2017 21.88 21.88 0.00 0.00 0
20 Mar 2017 21.88 21.88 0.00 0.00 0
21 Mar 2017 21.88 21.88 0.00 0.00 0
22 Mar 2017 21.88 21.88 0.00 0.00 0
23 Mar 2017 21.88 21.88 0.00 0.00 0
24 Mar 2017 21.88 21.88 0.00 0.00 0
27 Mar 2017 21.88 21.88 0.00 0.00 0
28 Mar 2017 21.88 21.88 0.00 0.00 0
29 Mar 2017 21.88 21.88 0.00 0.00 0
03 Apr 2017 21.88 21.88 0.00 0.00 0
04 Apr 2017 21.88 21.88 0.00 0.00 0
05 Apr 2017 21.88 21.88 0.00 0.00 0
06 Apr 2017 21.88 21.88 0.00 0.00 0
07 Apr 2017 21.88 21.88 0.00 0.00 0
10 Apr 2017 21.88 21.88 0.00 0.00 0
11 Apr 2017 21.88 21.88 0.00 0.00 0
12 Apr 2017 21.88 21.88 0.00 0.00 0
13 Apr 2017 21.88 21.88 0.00 0.00 0
18 Apr 2017 21.88 21.88 0.00 0.00 0
19 Apr 2017 21.88 21.88 0.00 0.00 0
20 Apr 2017 21.88 21.88 0.00 0.00 0
21 Apr 2017 21.88 21.88 0.00 0.00 0
24 Apr 2017 21.88 21.88 0.00 0.00 0
25 Apr 2017 21.88 21.88 0.00 0.00 0
26 Apr 2017 21.88 21.88 0.00 0.00 0
27 Apr 2017 21.88 21.88 0.00 0.00 0
28 Apr 2017 21.88 21.88 0.00 0.00 0
02 May 2017 21.50 21.50 0.00 0.00 0
03 May 2017 21.50 21.50 0.00 0.00 0
05 May 2017 21.48 21.48 0.00 0.00 0
08 May 2017 21.48 21.48 0.00 0.00 0
09 May 2017 21.48 21.48 0.00 0.00 0
10 May 2017 21.48 21.48 0.00 0.00 0
11 May 2017 21.48 21.48 0.00 0.00 0
12 May 2017 21.48 21.48 0.00 0.00 0
15 May 2017 21.48 21.48 0.00 0.00 0
16 May 2017 21.48 21.48 0.00 0.00 0
17 May 2017 21.48 21.48 0.00 0.00 0
18 May 2017 21.48 21.48 0.00 0.00 0
19 May 2017 21.48 21.48 0.00 0.00 0
22 May 2017 21.48 21.48 0.00 0.00 0
23 May 2017 21.48 21.48 0.00 0.00 0
24 May 2017 21.48 21.48 0.00 0.00 0
25 May 2017 21.48 21.48 0.00 0.00 0
26 May 2017 21.48 21.48 0.00 0.00 0
29 May 2017 21.48 21.48 0.00 0.00 0
31 May 2017 21.48 21.48 0.00 0.00 0
01 Jun 2017 21.48 21.48 0.00 0.00 0
02 Jun 2017 21.48 21.48 0.00 0.00 0
06 Jun 2017 21.40 21.40 0.00 0.00 0
07 Jun 2017 21.40 21.40 0.00 0.00 0
08 Jun 2017 21.40 21.40 0.00 0.00 0
09 Jun 2017 21.40 21.40 0.00 0.00 0
12 Jun 2017 21.40 21.40 0.00 0.00 0
13 Jun 2017 21.40 21.40 0.00 0.00 0
14 Jun 2017 21.40 21.40 0.00 0.00 0
16 Jun 2017 21.40 21.40 0.00 0.00 0
21 Jun 2017 21.40 21.40 0.00 0.00 0
22 Jun 2017 21.40 21.40 0.00 0.00 0
23 Jun 2017 21.40 21.40 0.00 0.00 0
27 Jun 2017 21.40 21.40 0.00 0.00 0
28 Jun 2017 21.40 21.40 0.00 0.00 0
29 Jun 2017 21.40 21.40 0.00 0.00 0
30 Jun 2017 21.40 21.40 0.00 0.00 0
03 Jul 2017 21.40 21.40 0.00 0.00 0
04 Jul 2017 21.40 21.40 0.00 0.00 0
05 Jul 2017 21.40 21.40 0.00 0.00 0
06 Jul 2017 21.40 21.40 0.00 0.00 0
07 Jul 2017 21.40 21.40 0.00 0.00 0
10 Jul 2017 21.40 21.40 0.00 0.00 0
11 Jul 2017 21.40 21.40 0.00 0.00 0
12 Jul 2017 21.40 21.40 0.00 0.00 0
13 Jul 2017 21.40 21.40 0.00 0.00 0
14 Jul 2017 21.40 21.40 0.00 0.00 0
17 Jul 2017 21.40 21.40 0.00 0.00 0
18 Jul 2017 21.40 21.40 0.00 0.00 0
19 Jul 2017 21.40 21.40 0.00 0.00 0
20 Jul 2017 21.40 21.40 0.00 0.00 0
21 Jul 2017 21.40 21.40 0.00 0.00 0
24 Jul 2017 21.40 21.40 0.00 0.00 0
25 Jul 2017 21.40 21.40 0.00 0.00 0
26 Jul 2017 21.40 21.40 0.00 0.00 0
27 Jul 2017 21.40 21.40 0.00 0.00 0
28 Jul 2017 21.40 21.40 0.00 0.00 0
31 Jul 2017 21.40 21.40 0.00 0.00 0
02 Aug 2017 21.40 21.40 0.00 0.00 0
03 Aug 2017 21.40 21.40 0.00 0.00 0
04 Aug 2017 21.40 21.40 0.00 0.00 0
07 Aug 2017 21.40 21.40 0.00 0.00 0
08 Aug 2017 21.40 21.40 0.00 0.00 0
09 Aug 2017 21.40 21.40 0.00 0.00 0
10 Aug 2017 21.40 21.40 0.00 0.00 0
11 Aug 2017 21.40 21.40 0.00 0.00 0
14 Aug 2017 21.40 21.40 0.00 0.00 0
15 Aug 2017 21.40 21.40 0.00 0.00 0
16 Aug 2017 21.40 21.40 0.00 0.00 0
17 Aug 2017 21.40 21.40 0.00 0.00 0
18 Aug 2017 21.40 21.40 0.00 0.00 0
21 Aug 2017 21.40 21.40 0.00 0.00 0
22 Aug 2017 21.40 21.40 0.00 0.00 0
23 Aug 2017 21.40 21.40 0.00 0.00 0
24 Aug 2017 21.40 21.40 0.00 0.00 0
25 Aug 2017 21.40 21.40 0.00 0.00 0
28 Aug 2017 21.40 21.40 0.00 0.00 0
29 Aug 2017 21.40 21.40 0.00 0.00 0
30 Aug 2017 21.40 21.40 0.00 0.00 0
01 Sep 2017 21.40 21.40 0.00 0.00 0
04 Sep 2017 21.40 21.40 0.00 0.00 0
05 Sep 2017 21.40 21.40 0.00 0.00 0
06 Sep 2017 21.40 21.40 0.00 0.00 0
07 Sep 2017 21.40 21.40 0.00 0.00 0
08 Sep 2017 21.40 21.40 0.00 0.00 0
11 Sep 2017 21.40 21.40 0.00 0.00 0
12 Sep 2017 21.40 21.40 0.00 0.00 0
13 Sep 2017 21.40 21.40 0.00 0.00 0
14 Sep 2017 21.40 21.40 0.00 0.00 0
15 Sep 2017 21.40 21.40 0.00 0.00 0
18 Sep 2017 21.40 21.40 0.00 0.00 0
19 Sep 2017 21.40 21.40 0.00 0.00 0
20 Sep 2017 21.40 21.40 0.00 0.00 0
21 Sep 2017 21.40 21.40 0.00 0.00 0
22 Sep 2017 21.40 21.40 0.00 0.00 0
26 Sep 2017 21.40 21.40 0.00 0.00 0
27 Sep 2017 21.40 21.40 0.00 0.00 0
28 Sep 2017 21.40 21.40 0.00 0.00 0
29 Sep 2017 21.40 21.40 0.00 0.00 0
02 Oct 2017 21.40 21.40 0.00 0.00 0
03 Oct 2017 21.40 21.40 0.00 0.00 0
04 Oct 2017 21.40 21.40 0.00 0.00 0
05 Oct 2017 21.40 21.40 0.00 0.00 0
06 Oct 2017 21.40 21.40 0.00 0.00 0
09 Oct 2017 21.40 21.40 0.00 0.00 0
10 Oct 2017 21.40 21.40 0.00 0.00 0
11 Oct 2017 21.40 21.40 0.00 0.00 0
12 Oct 2017 21.40 21.40 0.00 0.00 0
16 Oct 2017 21.40 21.40 0.00 0.00 0
17 Oct 2017 21.40 21.40 0.00 0.00 0
19 Oct 2017 21.40 21.40 0.00 0.00 0
20 Oct 2017 21.40 21.40 0.00 0.00 0
23 Oct 2017 21.40 21.40 0.00 0.00 0
24 Oct 2017 21.40 21.40 0.00 0.00 0
25 Oct 2017 21.40 21.40 0.00 0.00 0
26 Oct 2017 21.40 21.40 0.00 0.00 0
27 Oct 2017 21.40 21.40 0.00 0.00 0
30 Oct 2017 21.40 21.40 0.00 0.00 0
31 Oct 2017 21.40 21.40 0.00 0.00 0
01 Nov 2017 21.40 21.40 0.00 0.00 0
02 Nov 2017 21.40 21.40 0.00 0.00 0
03 Nov 2017 21.40 21.40 0.00 0.00 0
06 Nov 2017 21.40 21.40 0.00 0.00 0
07 Nov 2017 21.40 21.40 0.00 0.00 0
08 Nov 2017 21.40 21.40 0.00 0.00 0
09 Nov 2017 21.40 21.40 0.00 0.00 0
10 Nov 2017 21.40 21.40 0.00 0.00 0
13 Nov 2017 21.40 21.40 0.00 0.00 0
14 Nov 2017 21.40 21.40 0.00 0.00 0
15 Nov 2017 21.40 21.40 0.00 0.00 0
16 Nov 2017 21.40 21.40 0.00 0.00 0
17 Nov 2017 21.40 21.40 0.00 0.00 0
20 Nov 2017 21.40 21.40 0.00 0.00 0
21 Nov 2017 21.40 21.40 0.00 0.00 0
22 Nov 2017 21.40 21.40 0.00 0.00 0
23 Nov 2017 21.40 21.40 0.00 0.00 0
24 Nov 2017 21.40 21.40 0.00 0.00 0
27 Nov 2017 21.40 21.40 0.00 0.00 0
28 Nov 2017 21.40 21.40 0.00 0.00 0
29 Nov 2017 21.40 21.40 0.00 0.00 0
30 Nov 2017 21.40 21.40 0.00 0.00 0
01 Dec 2017 21.40 21.40 0.00 0.00 0
04 Dec 2017 21.40 21.40 0.00 0.00 0
05 Dec 2017 21.40 21.40 0.00 0.00 0
06 Dec 2017 21.40 21.40 0.00 0.00 0
07 Dec 2017 21.40 21.40 0.00 0.00 0
08 Dec 2017 21.40 21.40 0.00 0.00 0
11 Dec 2017 21.40 21.40 0.00 0.00 0
12 Dec 2017 21.40 21.40 0.00 0.00 0
13 Dec 2017 21.40 21.40 0.00 0.00 0
14 Dec 2017 21.40 21.40 0.00 0.00 0
15 Dec 2017 21.40 21.40 0.00 0.00 0
18 Dec 2017 21.40 21.40 0.00 0.00 0
19 Dec 2017 21.40 21.40 0.00 0.00 0
20 Dec 2017 21.40 21.40 0.00 0.00 0
21 Dec 2017 21.40 21.40 0.00 0.00 0
22 Dec 2017 21.40 21.40 0.00 0.00 0
27 Dec 2017 21.40 21.40 0.00 0.00 0
28 Dec 2017 21.40 21.40 0.00 0.00 0
29 Dec 2017 21.40 21.40 0.00 0.00 0
02 Jan 2018 21.40 21.40 0.00 0.00 0
03 Jan 2018 21.40 21.40 0.00 0.00 0
04 Jan 2018 21.40 21.40 0.00 0.00 0
05 Jan 2018 21.40 21.40 0.00 0.00 0
08 Jan 2018 21.40 21.40 0.00 0.00 0
09 Jan 2018 21.40 21.40 0.00 0.00 0
10 Jan 2018 21.40 21.40 0.00 0.00 0
11 Jan 2018 21.40 21.40 0.00 0.00 0
12 Jan 2018 21.40 21.40 0.00 0.00 0
15 Jan 2018 21.40 21.40 0.00 0.00 0
16 Jan 2018 21.40 21.40 0.00 0.00 0
17 Jan 2018 21.40 21.40 0.00 0.00 0
18 Jan 2018 21.40 21.40 0.00 0.00 0
19 Jan 2018 21.40 21.40 0.00 0.00 0
22 Jan 2018 21.40 21.40 0.00 0.00 0
23 Jan 2018 21.40 21.40 0.00 0.00 0
24 Jan 2018 21.40 21.40 0.00 0.00 0
25 Jan 2018 21.40 21.40 0.00 0.00 0
26 Jan 2018 21.40 21.40 0.00 0.00 0
29 Jan 2018 21.40 21.40 0.00 0.00 0
30 Jan 2018 21.40 21.40 0.00 0.00 0
31 Jan 2018 21.40 21.40 0.00 0.00 0
01 Feb 2018 21.40 21.40 0.00 0.00 0
02 Feb 2018 21.40 21.40 0.00 0.00 0
05 Feb 2018 21.40 21.40 0.00 0.00 0
06 Feb 2018 21.40 21.40 0.00 0.00 0
07 Feb 2018 21.40 21.40 0.00 0.00 0
08 Feb 2018 21.40 21.40 0.00 0.00 0
09 Feb 2018 21.40 21.40 0.00 0.00 0
14 Feb 2018 21.40 21.40 0.00 0.00 0
15 Feb 2018 21.40 21.40 0.00 0.00 0
16 Feb 2018 21.40 21.40 0.00 0.00 0
19 Feb 2018 21.40 21.40 0.00 0.00 0
20 Feb 2018 21.40 21.40 0.00 0.00 0
21 Feb 2018 21.40 21.40 0.00 0.00 0
22 Feb 2018 21.40 21.40 0.00 0.00 0
23 Feb 2018 21.40 21.40 0.00 0.00 0
26 Feb 2018 21.40 21.40 0.00 0.00 0
27 Feb 2018 21.40 21.40 0.00 0.00 0
28 Feb 2018 21.40 21.40 0.00 0.00 0
02 Mar 2018 21.40 21.40 0.00 0.00 0
05 Mar 2018 21.40 21.40 0.00 0.00 0
06 Mar 2018 21.40 21.40 0.00 0.00 0
08 Mar 2018 20.48 20.48 0.00 0.00 0
09 Mar 2018 20.48 20.48 0.00 0.00 0
12 Mar 2018 20.48 20.48 0.00 0.00 0
13 Mar 2018 20.48 20.48 0.00 0.00 0
14 Mar 2018 20.48 20.48 0.00 0.00 0
15 Mar 2018 20.48 20.48 0.00 0.00 0
16 Mar 2018 20.48 20.48 0.00 0.00 0
19 Mar 2018 20.48 20.48 0.00 0.00 0
20 Mar 2018 20.48 20.48 0.00 0.00 0
21 Mar 2018 20.48 20.48 0.00 0.00 0
22 Mar 2018 20.48 20.48 0.00 0.00 0
23 Mar 2018 20.48 20.48 0.00 0.00 0
26 Mar 2018 20.48 20.48 0.00 0.00 0
27 Mar 2018 20.48 20.48 0.00 0.00 0
28 Mar 2018 20.48 20.48 0.00 0.00 0
29 Mar 2018 20.48 20.48 0.00 0.00 0
03 Apr 2018 20.48 20.48 0.00 0.00 0
04 Apr 2018 20.48 20.48 0.00 0.00 0
05 Apr 2018 20.48 20.48 0.00 0.00 0
06 Apr 2018 20.48 20.48 0.00 0.00 0
09 Apr 2018 20.48 20.48 0.00 0.00 0
10 Apr 2018 20.48 20.48 0.00 0.00 0
11 Apr 2018 20.48 20.48 0.00 0.00 0
12 Apr 2018 20.48 20.48 0.00 0.00 0
13 Apr 2018 20.48 20.48 0.00 0.00 0
17 Apr 2018 20.00 20.00 0.00 0.00 0
18 Apr 2018 20.00 20.00 0.00 0.00 0
19 Apr 2018 20.00 20.00 0.00 0.00 0
20 Apr 2018 20.00 20.00 0.00 0.00 0
23 Apr 2018 20.00 20.00 0.00 0.00 0
24 Apr 2018 20.00 20.00 0.00 0.00 0
25 Apr 2018 20.00 20.00 0.00 0.00 0
26 Apr 2018 20.00 20.00 0.00 0.00 0
27 Apr 2018 20.00 20.00 0.00 0.00 0
30 Apr 2018 20.00 20.00 0.00 0.00 0
01 May 2018 20.00 20.00 0.00 0.00 0
02 May 2018 20.00 20.00 0.00 0.00 0
03 May 2018 20.00 20.00 0.00 0.00 0
04 May 2018 20.00 20.00 0.00 0.00 0
07 May 2018 20.00 20.00 0.00 0.00 0
08 May 2018 20.00 20.00 0.00 0.00 0
09 May 2018 20.00 20.00 0.00 0.00 0
10 May 2018 20.00 20.00 0.00 0.00 0
11 May 2018 20.00 20.00 0.00 0.00 0
14 May 2018 20.00 20.00 0.00 0.00 0
15 May 2018 20.00 20.00 0.00 0.00 0
16 May 2018 20.00 20.00 0.00 0.00 0
17 May 2018 20.00 20.00 0.00 0.00 0
18 May 2018 20.00 20.00 0.00 0.00 0
21 May 2018 20.00 20.00 0.00 0.00 0
22 May 2018 20.00 20.00 0.00 0.00 0
25 May 2018 18.00 18.00 0.00 0.00 0
28 May 2018 18.00 18.00 0.00 0.00 0
29 May 2018 18.00 18.00 0.00 0.00 0
01 Jun 2018 18.00 18.00 0.00 0.00 0
08 Jun 2018 15.14 15.14 0.00 0.00 0
20 Jun 2018 16.00 16.00 0.00 0.00 0
22 Jun 2018 16.50 16.50 0.00 0.00 0
27 Jun 2018 16.50 16.50 0.00 0.00 0
28 Jun 2018 16.50 16.50 0.00 0.00 0
29 Jun 2018 16.50 16.50 0.00 0.00 0
02 Jul 2018 16.50 16.50 0.00 0.00 0
03 Jul 2018 16.50 16.50 0.00 0.00 0
04 Jul 2018 16.50 16.50 0.00 0.00 0
10 Jul 2018 17.49 17.49 0.00 0.00 0
11 Jul 2018 17.49 17.49 0.00 0.00 0
12 Jul 2018 17.49 17.49 0.00 0.00 0
13 Jul 2018 17.49 17.49 0.00 0.00 0
16 Jul 2018 17.49 17.49 0.00 0.00 0
17 Jul 2018 17.49 17.49 0.00 0.00 0
19 Jul 2018 17.40 17.40 0.00 0.00 0
20 Jul 2018 17.40 17.40 0.00 0.00 0
24 Jul 2018 16.34 16.34 0.00 0.00 0
25 Jul 2018 16.34 16.34 0.00 0.00 0
31 Jul 2018 16.00 16.00 0.00 0.00 0
03 Aug 2018 16.00 16.00 0.00 0.00 0
07 Aug 2018 15.95 15.95 0.00 0.00 0
09 Aug 2018 15.74 15.74 0.00 0.00 0
10 Aug 2018 15.74 15.74 0.00 0.00 0
14 Aug 2018 15.74 15.74 0.00 0.00 0
17 Aug 2018 15.74 15.74 0.00 0.00 0
20 Aug 2018 15.74 15.74 0.00 0.00 0
22 Aug 2018 15.80 15.80 0.00 0.00 0
23 Aug 2018 15.80 15.80 0.00 0.00 0
24 Aug 2018 15.80 15.80 0.00 0.00 0
27 Aug 2018 15.80 15.80 0.00 0.00 0
03 Sep 2018 15.80 15.80 0.00 0.00 0
10 Sep 2018 15.80 15.80 0.00 0.00 0
17 Sep 2018 15.82 15.82 0.00 0.00 0
18 Sep 2018 15.82 15.82 0.00 0.00 0
19 Sep 2018 15.82 15.82 0.00 0.00 0
20 Sep 2018 15.82 15.82 0.00 0.00 0
21 Sep 2018 15.82 15.82 0.00 0.00 0
25 Sep 2018 15.82 15.82 0.00 0.00 0
26 Sep 2018 15.82 15.82 0.00 0.00 0
27 Sep 2018 15.82 15.82 0.00 0.00 0
28 Sep 2018 15.82 15.82 0.00 0.00 0
02 Oct 2018 15.82 15.82 0.00 0.00 0
04 Oct 2018 15.82 15.82 0.00 0.00 0
05 Oct 2018 15.82 15.82 0.00 0.00 0
10 Oct 2018 15.82 15.82 0.00 0.00 0
11 Oct 2018 15.82 15.82 0.00 0.00 0
17 Oct 2018 15.81 15.81 0.00 0.00 0
18 Oct 2018 15.81 15.81 0.00 0.00 0
22 Oct 2018 15.81 15.81 0.00 0.00 0
23 Oct 2018 15.81 15.81 0.00 0.00 0
24 Oct 2018 15.81 15.81 0.00 0.00 0
25 Oct 2018 15.81 15.81 0.00 0.00 0
29 Oct 2018 15.83 15.83 0.00 0.00 0
31 Oct 2018 15.81 15.81 0.00 0.00 0
02 Nov 2018 15.81 15.81 0.00 0.00 0
05 Nov 2018 15.81 15.81 0.00 0.00 0
07 Nov 2018 15.81 15.81 0.00 0.00 0
12 Nov 2018 15.81 15.81 0.00 0.00 0
13 Nov 2018 15.81 15.81 0.00 0.00 0
14 Nov 2018 15.81 15.81 0.00 0.00 0
15 Nov 2018 15.81 15.81 0.00 0.00 0
19 Nov 2018 15.84 15.84 0.00 0.00 0
23 Nov 2018 15.85 15.85 0.00 0.00 0
26 Nov 2018 15.85 15.85 0.00 0.00 0
27 Nov 2018 15.85 15.85 0.00 0.00 0
29 Nov 2018 15.85 15.85 0.00 0.00 0
30 Nov 2018 15.85 15.85 0.00 0.00 0
03 Dec 2018 15.85 15.85 0.00 0.00 0
05 Dec 2018 15.81 15.81 0.00 0.00 0
06 Dec 2018 15.81 15.81 0.00 0.00 0
07 Dec 2018 15.81 15.81 0.00 0.00 0
10 Dec 2018 15.81 15.81 0.00 0.00 0
11 Dec 2018 15.81 15.81 0.00 0.00 0
12 Dec 2018 15.81 15.81 0.00 0.00 0
14 Dec 2018 15.50 15.50 0.00 0.00 0
17 Dec 2018 15.50 15.50 0.00 0.00 0
19 Dec 2018 15.50 15.50 0.00 0.00 0
20 Dec 2018 15.50 15.50 0.00 0.00 0
21 Dec 2018 15.50 15.50 0.00 0.00 0
24 Dec 2018 15.50 15.50 0.00 0.00 0
09 Jan 2019 15.00 15.00 0.00 0.00 0
10 Jan 2019 15.00 15.00 0.00 0.00 0
11 Jan 2019 15.00 15.00 0.00 0.00 0
16 Jan 2019 14.50 14.50 0.00 0.00 0
17 Jan 2019 14.50 14.50 0.00 0.00 0
24 Jan 2019 14.00 14.00 0.00 0.00 0
01 Feb 2019 13.50 13.50 0.00 0.00 0
05 Feb 2019 13.50 13.50 0.00 0.00 0
06 Feb 2019 13.50 13.50 0.00 0.00 0
19 Feb 2019 14.00 14.00 0.00 0.00 0
20 Feb 2019 14.00 14.00 0.00 0.00 0
21 Feb 2019 14.00 14.00 0.00 0.00 0
22 Feb 2019 14.00 14.00 0.00 0.00 0
27 Feb 2019 14.00 14.00 0.00 0.00 0
01 Mar 2019 13.60 13.60 0.00 0.00 0
06 Mar 2019 13.60 13.60 0.00 0.00 0
07 Mar 2019 13.60 13.60 0.00 0.00 0
08 Mar 2019 13.60 13.60 0.00 0.00 0
15 Mar 2019 13.95 13.95 0.00 0.00 0
18 Mar 2019 13.95 13.95 0.00 0.00 0
20 Mar 2019 14.00 14.00 0.00 0.00 0
21 Mar 2019 14.00 14.00 0.00 0.00 0
26 Mar 2019 14.45 14.45 0.00 0.00 0
01 Apr 2019 14.46 14.46 0.00 0.00 0
02 Apr 2019 14.46 14.46 0.00 0.00 0
03 Apr 2019 14.46 14.46 0.00 0.00 0
04 Apr 2019 14.46 14.46 0.00 0.00 0
05 Apr 2019 14.46 14.46 0.00 0.00 0
08 Apr 2019 14.46 14.46 0.00 0.00 0
09 Apr 2019 14.46 14.46 0.00 0.00 0
15 Apr 2019 14.51 14.51 0.00 0.00 0
17 Apr 2019 14.51 14.51 0.00 0.00 0
18 Apr 2019 14.51 14.51 0.00 0.00 0
23 Apr 2019 14.51 14.51 0.00 0.00 0
24 Apr 2019 14.51 14.51 0.00 0.00 0
29 Apr 2019 15.00 15.00 0.00 0.00 0
30 Apr 2019 15.00 15.00 0.00 0.00 0
01 May 2019 15.00 15.00 0.00 0.00 0
02 May 2019 15.00 15.00 0.00 0.00 0
07 May 2019 15.00 15.00 0.00 0.00 0
08 May 2019 15.00 15.00 0.00 0.00 0
09 May 2019 15.00 15.00 0.00 0.00 0
10 May 2019 15.00 15.00 0.00 0.00 0
13 May 2019 15.00 15.00 0.00 0.00 0
16 May 2019 15.00 15.00 0.00 0.00 0
21 May 2019 15.30 15.30 0.00 0.00 0
23 May 2019 15.30 15.30 0.00 0.00 0
28 May 2019 15.30 15.30 0.00 0.00 0
29 May 2019 15.30 15.30 0.00 0.00 0
03 Jun 2019 15.30 15.30 0.00 0.00 0
04 Jun 2019 15.30 15.30 0.00 0.00 0
07 Jun 2019 15.30 15.30 0.00 0.00 0
12 Jun 2019 15.30 15.30 0.00 0.00 0
17 Jun 2019 15.30 15.30 0.00 0.00 0
18 Jun 2019 15.30 15.30 0.00 0.00 0
21 Jun 2019 15.30 15.30 0.00 0.00 0
28 Jun 2019 14.50 14.50 0.00 0.00 0
02 Jul 2019 14.50 14.50 0.00 0.00 0
04 Jul 2019 14.50 14.50 0.00 0.00 0
05 Jul 2019 14.50 14.50 0.00 0.00 0
08 Jul 2019 14.50 14.50 0.00 0.00 0
09 Jul 2019 14.50 14.50 0.00 0.00 0
10 Jul 2019 14.50 14.50 0.00 0.00 0
17 Jul 2019 14.50 14.50 0.00 0.00 0
22 Jul 2019 14.25 14.25 0.00 0.00 0
23 Jul 2019 14.25 14.25 0.00 0.00 0
25 Jul 2019 14.00 14.00 0.00 0.00 0
29 Jul 2019 14.17 14.17 0.00 0.00 0
30 Jul 2019 14.17 14.17 0.00 0.00 0
31 Jul 2019 14.17 14.17 0.00 0.00 0
02 Aug 2019 14.17 14.17 0.00 0.00 0
05 Aug 2019 14.17 14.17 0.00 0.00 0
07 Aug 2019 14.17 14.17 0.00 0.00 0
08 Aug 2019 14.17 14.17 0.00 0.00 0
09 Aug 2019 14.17 14.17 0.00 0.00 0
12 Aug 2019 14.17 14.17 0.00 0.00 0
13 Aug 2019 14.17 14.17 0.00 0.00 0
14 Aug 2019 14.17 14.17 0.00 0.00 0
16 Aug 2019 14.25 14.25 0.00 0.00 0
19 Aug 2019 14.25 14.25 0.00 0.00 0
20 Aug 2019 14.25 14.25 0.00 0.00 0
22 Aug 2019 15.00 15.00 0.00 0.00 0
26 Aug 2019 15.50 15.50 0.00 0.00 0
28 Aug 2019 15.50 15.50 0.00 0.00 0
29 Aug 2019 15.50 15.50 0.00 0.00 0
30 Aug 2019 15.50 15.50 0.00 0.00 0
03 Sep 2019 15.50 15.50 0.00 0.00 0
04 Sep 2019 15.50 15.50 0.00 0.00 0
05 Sep 2019 15.50 15.50 0.00 0.00 0
10 Sep 2019 15.50 15.50 0.00 0.00 0
11 Sep 2019 15.50 15.50 0.00 0.00 0
12 Sep 2019 15.50 15.50 0.00 0.00 0
13 Sep 2019 15.50 15.50 0.00 0.00 0
16 Sep 2019 15.50 15.50 0.00 0.00 0
18 Sep 2019 15.50 15.50 0.00 0.00 0
20 Sep 2019 15.50 15.50 0.00 0.00 0
23 Sep 2019 15.50 15.50 0.00 0.00 0
26 Sep 2019 15.50 15.50 0.00 0.00 0
27 Sep 2019 15.50 15.50 0.00 0.00 0
30 Sep 2019 15.50 15.50 0.00 0.00 0
02 Oct 2019 15.75 15.75 0.00 0.00 0
03 Oct 2019 15.75 15.75 0.00 0.00 0
04 Oct 2019 15.75 15.75 0.00 0.00 0
07 Oct 2019 15.75 15.75 0.00 0.00 0
11 Oct 2019 15.75 15.75 0.00 0.00 0
14 Oct 2019 15.75 15.75 0.00 0.00 0
15 Oct 2019 15.75 15.75 0.00 0.00 0
16 Oct 2019 15.75 15.75 0.00 0.00 0
17 Oct 2019 15.75 15.75 0.00 0.00 0
18 Oct 2019 15.75 15.75 0.00 0.00 0
22 Oct 2019 15.75 15.75 0.00 0.00 0
24 Oct 2019 15.75 15.75 0.00 0.00 0
29 Oct 2019 15.76 15.76 0.00 0.00 0
31 Oct 2019 15.75 15.75 0.00 0.00 0
04 Nov 2019 15.75 15.75 0.00 0.00 0
05 Nov 2019 15.75 15.75 0.00 0.00 0
06 Nov 2019 15.75 15.75 0.00 0.00 0
08 Nov 2019 15.85 15.85 0.00 0.00 0
11 Nov 2019 15.85 15.85 0.00 0.00 0
12 Nov 2019 15.85 15.85 0.00 0.00 0
13 Nov 2019 15.85 15.85 0.00 0.00 0
15 Nov 2019 15.90 15.90 0.00 0.00 0
18 Nov 2019 15.90 15.90 0.00 0.00 0
19 Nov 2019 15.90 15.90 0.00 0.00 0
20 Nov 2019 15.90 15.90 0.00 0.00 0
21 Nov 2019 15.90 15.90 0.00 0.00 0
25 Nov 2019 15.84 15.84 0.00 0.00 0
26 Nov 2019 15.84 15.84 0.00 0.00 0
27 Nov 2019 15.84 15.84 0.00 0.00 0
28 Nov 2019 15.84 15.84 0.00 0.00 0
29 Nov 2019 15.84 15.84 0.00 0.00 0
02 Dec 2019 15.84 15.84 0.00 0.00 0
04 Dec 2019 15.80 15.80 0.00 0.00 0
05 Dec 2019 15.80 15.80 0.00 0.00 0
06 Dec 2019 15.80 15.80 0.00 0.00 0
11 Dec 2019 15.75 15.75 0.00 0.00 0
12 Dec 2019 15.75 15.75 0.00 0.00 0
17 Dec 2019 15.75 15.75 0.00 0.00 0
18 Dec 2019 15.75 15.75 0.00 0.00 0
19 Dec 2019 15.75 15.75 0.00 0.00 0
20 Dec 2019 15.75 15.75 0.00 0.00 0
23 Dec 2019 15.75 15.75 0.00 0.00 0
24 Dec 2019 15.75 15.75 0.00 0.00 0
27 Dec 2019 15.75 15.75 0.00 0.00 0
30 Dec 2019 15.75 15.75 0.00 0.00 0
31 Dec 2019 15.75 15.75 0.00 0.00 0
02 Jan 2020 15.75 15.75 0.00 0.00 0
03 Jan 2020 15.75 15.75 0.00 0.00 0
06 Jan 2020 15.75 15.75 0.00 0.00 0
07 Jan 2020 15.75 15.75 0.00 0.00 0
09 Jan 2020 15.75 15.75 0.00 0.00 0
14 Jan 2020 15.75 15.75 0.00 0.00 0
13 Jan 2020 15.75 15.75 0.00 0.00 0
08 Jan 2020 15.75 15.75 0.00 0.00 0
17 Jan 2020 15.85 15.85 0.00 0.00 0
20 Jan 2020 15.85 15.85 0.00 0.00 0
21 Jan 2020 15.85 15.85 0.00 0.00 0
22 Jan 2020 15.85 15.85 0.00 0.00 0
23 Jan 2020 15.85 15.85 0.00 0.00 0
24 Jan 2020 15.85 15.85 0.00 0.00 0
27 Jan 2020 15.85 15.85 0.00 0.00 0
28 Jan 2020 15.85 15.85 0.00 0.00 0
29 Jan 2020 15.85 15.85 0.00 0.00 0
31 Jan 2020 15.85 15.85 0.00 0.00 0
03 Feb 2020 15.85 15.85 0.00 0.00 0
05 Feb 2020 15.87 15.87 0.00 0.00 0
06 Feb 2020 15.87 15.87 0.00 0.00 0
07 Feb 2020 15.87 15.87 0.00 0.00 0
12 Feb 2020 16.00 16.00 0.00 0.00 0
13 Feb 2020 16.00 16.00 0.00 0.00 0
14 Feb 2020 16.00 16.00 0.00 0.00 0
17 Feb 2020 16.00 16.00 0.00 0.00 0
18 Feb 2020 16.00 16.00 0.00 0.00 0
19 Feb 2020 16.00 16.00 0.00 0.00 0
20 Feb 2020 16.00 16.00 0.00 0.00 0
21 Feb 2020 16.00 16.00 0.00 0.00 0
26 Feb 2020 16.00 16.00 0.00 0.00 0
27 Feb 2020 16.00 16.00 0.00 0.00 0
28 Feb 2020 16.00 16.00 0.00 0.00 0
02 Mar 2020 16.00 16.00 0.00 0.00 0
05 Mar 2020 15.91 15.91 0.00 0.00 0
13 Mar 2020 15.87 15.87 0.00 0.00 0
17 Mar 2020 15.87 15.87 0.00 0.00 0
20 Mar 2020 14.00 14.00 0.00 0.00 0
23 Mar 2020 14.00 14.00 0.00 0.00 0
24 Mar 2020 14.00 14.00 0.00 0.00 0
25 Mar 2020 14.00 14.00 0.00 0.00 0
26 Mar 2020 14.00 14.00 0.00 0.00 0
27 Mar 2020 14.00 14.00 0.00 0.00 0
31 Mar 2020 14.00 14.00 0.00 0.00 0
01 Apr 2020 14.00 14.00 0.00 0.00 0
03 Apr 2020 15.88 15.88 0.00 0.00 0
06 Apr 2020 15.88 15.88 0.00 0.00 0
07 Apr 2020 15.88 15.88 0.00 0.00 0
09 Apr 2020 16.00 16.00 0.00 0.00 0
16 Apr 2020 15.88 15.88 0.00 0.00 0
17 Apr 2020 15.88 15.88 0.00 0.00 0
20 Apr 2020 15.88 15.88 0.00 0.00 0
21 Apr 2020 15.88 15.88 0.00 0.00 0
22 Apr 2020 15.88 15.88 0.00 0.00 0
23 Apr 2020 15.88 15.88 0.00 0.00 0
24 Apr 2020 15.88 15.88 0.00 0.00 0
27 Apr 2020 15.88 15.88 0.00 0.00 0
28 Apr 2020 15.88 15.88 0.00 0.00 0
01 May 2020 15.75 15.75 0.00 0.00 0
04 May 2020 15.75 15.75 0.00 0.00 0
05 May 2020 15.75 15.75 0.00 0.00 0
06 May 2020 15.75 15.75 0.00 0.00 0
07 May 2020 15.75 15.75 0.00 0.00 0
08 May 2020 15.75 15.75 0.00 0.00 0
12 May 2020 15.88 15.88 0.00 0.00 0
13 May 2020 15.88 15.88 0.00 0.00 0
14 May 2020 15.88 15.88 0.00 0.00 0
15 May 2020 15.88 15.88 0.00 0.00 0
18 May 2020 15.88 15.88 0.00 0.00 0
19 May 2020 15.88 15.88 0.00 0.00 0
20 May 2020 15.88 15.88 0.00 0.00 0
21 May 2020 15.88 15.88 0.00 0.00 0
22 May 2020 15.88 15.88 0.00 0.00 0
26 May 2020 15.88 15.88 0.00 0.00 0
27 May 2020 15.88 15.88 0.00 0.00 0
28 May 2020 15.88 15.88 0.00 0.00 0
04 Jun 2020 15.88 15.88 0.00 0.00 0
05 Jun 2020 15.88 15.88 0.00 0.00 0
08 Jun 2020 15.88 15.88 0.00 0.00 0
29 May 2020 15.88 15.88 0.00 0.00 0
01 Jun 2020 15.88 15.88 0.00 0.00 0
03 Jun 2020 15.88 15.88 0.00 0.00 0
09 Jun 2020 15.88 15.88 0.00 0.00 0
01 Mar 2018 21.40 21.40 0.00 0.00 0
10 Jun 2020 15.88 15.88 0.00 0.00 0
12 Jun 2020 15.88 15.88 0.00 0.00 0
15 Jun 2020 15.88 15.88 0.00 0.00 0
16 Jun 2020 15.88 15.88 0.00 0.00 0
17 Jun 2020 15.88 15.88 0.00 0.00 0
18 Jun 2020 15.88 15.88 0.00 0.00 0
23 Jun 2020 15.88 15.88 0.00 0.00 0
24 Jun 2020 15.88 15.88 0.00 0.00 0
02 Jun 2020 15.88 15.88 0.00 0.00 0
25 Jun 2020 15.88 15.88 0.00 0.00 0
29 Jun 2020 15.88 15.88 0.00 0.00 0
01 Jul 2020 15.50 15.50 0.00 0.00 0
02 Jul 2020 15.50 15.50 0.00 0.00 0
11 Feb 2020 16.00 16.00 0.00 0.00 0
12 Feb 2019 14.00 14.00 0.00 0.00 0
13 Feb 2019 14.00 14.00 0.00 0.00 0
14 Feb 2019 14.00 14.00 0.00 0.00 0
10 Jan 2020 15.75 15.75 0.00 0.00 0
30 Jan 2020 15.85 15.85 0.00 0.00 0
30 Apr 2020 15.75 15.75 0.00 0.00 0
06 Jul 2020 14.43 14.43 0.00 0.00 0
07 Jul 2020 14.43 14.43 0.00 0.00 0
08 Jul 2020 14.43 14.43 0.00 0.00 0
10 Jul 2020 14.50 14.50 0.00 0.00 0
13 Jul 2020 14.50 14.50 0.00 0.00 0
14 Jul 2020 14.50 14.50 0.00 0.00 0
15 Jul 2020 14.50 14.50 0.00 0.00 0
16 Jul 2020 14.50 14.50 0.00 0.00 0
17 Jul 2020 14.50 14.50 0.00 0.00 0
21 Jul 2020 14.52 14.52 0.00 0.00 0
24 Jul 2020 14.50 14.50 0.00 0.00 0
29 Jul 2020 14.00 14.00 0.00 0.00 0
31 Jul 2020 14.00 14.00 0.00 0.00 0
03 Aug 2020 14.00 14.00 0.00 0.00 0
04 Aug 2020 14.00 14.00 0.00 0.00 0
05 Aug 2020 14.00 14.00 0.00 0.00 0
10 Aug 2020 14.00 14.00 0.00 0.00 0
13 Aug 2020 14.00 14.00 0.00 0.00 0
14 Aug 2020 14.00 14.00 0.00 0.00 0
17 Aug 2020 14.00 14.00 0.00 0.00 0
20 Aug 2020 14.00 14.00 0.00 0.00 0
21 Aug 2020 14.00 14.00 0.00 0.00 0
24 Aug 2020 14.00 14.00 0.00 0.00 0
26 Aug 2020 14.00 14.00 0.00 0.00 0
27 Aug 2020 14.00 14.00 0.00 0.00 0
28 Aug 2020 14.00 14.00 0.00 0.00 0
01 Sep 2020 14.00 14.00 0.00 0.00 0
02 Sep 2020 14.00 14.00 0.00 0.00 0
03 Sep 2020 14.00 14.00 0.00 0.00 0
04 Sep 2020 14.00 14.00 0.00 0.00 0
10 Sep 2020 14.50 14.50 0.00 0.00 0
08 Sep 2020 14.00 14.00 0.00 0.00 0
11 Sep 2020 14.50 14.50 0.00 0.00 0
14 Sep 2020 14.50 14.50 0.00 0.00 0
15 Sep 2020 14.50 14.50 0.00 0.00 0
16 Sep 2020 14.50 14.50 0.00 0.00 0
17 Sep 2020 14.50 14.50 0.00 0.00 0
21 Sep 2020 14.50 14.50 0.00 0.00 0
25 Sep 2020 14.25 14.25 0.00 0.00 0
29 Sep 2020 14.25 14.25 0.00 0.00 0
30 Sep 2020 14.25 14.25 0.00 0.00 0
05 Oct 2020 13.95 13.95 0.00 0.00 0
06 Oct 2020 13.95 13.95 0.00 0.00 0
07 Oct 2020 13.95 13.95 0.00 0.00 0
08 Oct 2020 13.95 13.95 0.00 0.00 0
12 Oct 2020 13.75 13.75 0.00 0.00 0
13 Oct 2020 13.75 13.75 0.00 0.00 0
14 Oct 2020 13.75 13.75 0.00 0.00 0
15 Oct 2020 13.75 13.75 0.00 0.00 0
19 Oct 2020 13.95 13.95 0.00 0.00 0
20 Oct 2020 13.95 13.95 0.00 0.00 0
21 Oct 2020 13.95 13.95 0.00 0.00 0
22 Oct 2020 13.95 13.95 0.00 0.00 0
23 Oct 2020 13.95 13.95 0.00 0.00 0
26 Oct 2020 13.95 13.95 0.00 0.00 0
28 Oct 2020 14.33 14.33 0.00 0.00 0
30 Oct 2020 14.00 14.00 0.00 0.00 0
04 Nov 2020 14.00 14.00 0.00 0.00 0
05 Nov 2020 14.00 14.00 0.00 0.00 0
06 Nov 2020 14.00 14.00 0.00 0.00 0
09 Nov 2020 14.00 14.00 0.00 0.00 0
10 Nov 2020 14.00 14.00 0.00 0.00 0
11 Nov 2020 14.00 14.00 0.00 0.00 0
12 Nov 2020 14.00 14.00 0.00 0.00 0
13 Nov 2020 14.00 14.00 0.00 0.00 0
16 Nov 2020 14.00 14.00 0.00 0.00 0
19 Nov 2020 14.00 14.00 0.00 0.00 0
20 Nov 2020 14.00 14.00 0.00 0.00 0
23 Nov 2020 14.00 14.00 0.00 0.00 0
24 Nov 2020 14.00 14.00 0.00 0.00 0
25 Nov 2020 14.00 14.00 0.00 0.00 0
26 Nov 2020 14.00 14.00 0.00 0.00 0
27 Nov 2020 14.00 14.00 0.00 0.00 0
30 Nov 2020 14.00 14.00 0.00 0.00 0
01 Dec 2020 14.00 14.00 0.00 0.00 0
04 Dec 2020 14.00 14.00 0.00 0.00 0
08 Dec 2020 14.00 14.00 0.00 0.00 0
09 Dec 2020 14.00 14.00 0.00 0.00 0
11 Dec 2020 14.00 14.00 0.00 0.00 0
14 Dec 2020 14.00 14.00 0.00 0.00 0
15 Dec 2020 14.00 14.00 0.00 0.00 0
16 Dec 2020 14.00 14.00 0.00 0.00 0
17 Dec 2020 14.00 14.00 0.00 0.00 0
11 Jan 2016 25.00 25.00 0.00 0.00 0
12 Jan 2016 25.00 25.00 0.00 0.00 0
13 Jan 2016 25.00 25.00 0.00 0.00 0
14 Jan 2016 25.00 25.00 0.00 0.00 0
15 Jan 2016 25.00 25.00 0.00 0.00 0
18 Jan 2016 25.00 25.00 0.00 0.00 0
19 Jan 2016 25.00 25.00 0.00 0.00 0
21 Jan 2016 25.00 25.00 0.00 0.00 0
22 Jan 2016 25.00 25.00 0.00 0.00 0
25 Jan 2016 25.00 25.00 0.00 0.00 0
29 Jan 2016 25.00 25.00 0.00 0.00 0
02 Feb 2016 25.00 25.00 0.00 0.00 0
03 Feb 2016 25.00 25.00 0.00 0.00 0
05 Feb 2016 25.00 25.00 0.00 0.00 0
10 Feb 2016 25.00 25.00 0.00 0.00 0
11 Feb 2016 25.00 25.00 0.00 0.00 0
12 Feb 2016 25.00 25.00 0.00 0.00 0
19 Feb 2016 25.00 25.00 0.00 0.00 0
22 Feb 2016 25.00 25.00 0.00 0.00 0
23 Feb 2016 25.00 25.00 0.00 0.00 0
24 Feb 2016 25.00 25.00 0.00 0.00 0
25 Feb 2016 25.00 25.00 0.00 0.00 0
26 Feb 2016 25.00 25.00 0.00 0.00 0
29 Feb 2016 25.00 25.00 0.00 0.00 0
01 Mar 2016 25.00 25.00 0.00 0.00 0
02 Mar 2016 25.00 25.00 0.00 0.00 0
03 Mar 2016 25.00 25.00 0.00 0.00 0
04 Mar 2016 25.00 25.00 0.00 0.00 0
07 Mar 2016 25.00 25.00 0.00 0.00 0
08 Mar 2016 25.00 25.00 0.00 0.00 0
09 Mar 2016 25.00 25.00 0.00 0.00 0
10 Mar 2016 25.00 25.00 0.00 0.00 0
11 Mar 2016 25.00 25.00 0.00 0.00 0
14 Mar 2016 25.00 25.00 0.00 0.00 0
15 Mar 2016 25.00 25.00 0.00 0.00 0
16 Mar 2016 25.00 25.00 0.00 0.00 0
17 Mar 2016 25.00 25.00 0.00 0.00 0
18 Mar 2016 25.00 25.00 0.00 0.00 0
21 Mar 2016 25.00 25.00 0.00 0.00 0
22 Mar 2016 25.00 25.00 0.00 0.00 0
23 Mar 2016 25.00 25.00 0.00 0.00 0
29 Mar 2016 24.99 24.99 0.00 0.00 0
31 Mar 2016 24.99 24.99 0.00 0.00 0
01 Apr 2016 24.99 24.99 0.00 0.00 0
04 Apr 2016 24.99 24.99 0.00 0.00 0
05 Apr 2016 24.99 24.99 0.00 0.00 0
06 Apr 2016 24.99 24.99 0.00 0.00 0
07 Apr 2016 24.99 24.99 0.00 0.00 0
08 Apr 2016 24.99 24.99 0.00 0.00 0
11 Apr 2016 24.99 24.99 0.00 0.00 0
12 Apr 2016 24.99 24.99 0.00 0.00 0
13 Apr 2016 24.99 24.99 0.00 0.00 0
14 Apr 2016 24.99 24.99 0.00 0.00 0
18 Apr 2016 24.99 24.99 0.00 0.00 0
19 Apr 2016 24.99 24.99 0.00 0.00 0
20 Apr 2016 24.99 24.99 0.00 0.00 0
21 Apr 2016 24.99 24.99 0.00 0.00 0
22 Apr 2016 24.99 24.99 0.00 0.00 0
25 Apr 2016 24.99 24.99 0.00 0.00 0
26 Apr 2016 24.99 24.99 0.00 0.00 0
27 Apr 2016 24.99 24.99 0.00 0.00 0
28 Apr 2016 24.99 24.99 0.00 0.00 0
29 Apr 2016 24.99 24.99 0.00 0.00 0
02 May 2016 24.99 24.99 0.00 0.00 0
03 May 2016 24.99 24.99 0.00 0.00 0
04 May 2016 24.99 24.99 0.00 0.00 0
05 May 2016 24.99 24.99 0.00 0.00 0
06 May 2016 24.99 24.99 0.00 0.00 0
09 May 2016 24.99 24.99 0.00 0.00 0
10 May 2016 24.99 24.99 0.00 0.00 0
11 May 2016 24.99 24.99 0.00 0.00 0
13 May 2016 24.50 24.50 0.00 0.00 0
16 May 2016 24.50 24.50 0.00 0.00 0
17 May 2016 24.50 24.50 0.00 0.00 0
18 May 2016 24.50 24.50 0.00 0.00 0
19 May 2016 24.50 24.50 0.00 0.00 0
20 May 2016 24.50 24.50 0.00 0.00 0
23 May 2016 24.50 24.50 0.00 0.00 0
24 May 2016 24.50 24.50 0.00 0.00 0
25 May 2016 24.50 24.50 0.00 0.00 0
27 May 2016 24.50 24.50 0.00 0.00 0
31 May 2016 24.50 24.50 0.00 0.00 0
01 Jun 2016 24.50 24.50 0.00 0.00 0
02 Jun 2016 24.50 24.50 0.00 0.00 0
03 Jun 2016 24.50 24.50 0.00 0.00 0
06 Jun 2016 24.50 24.50 0.00 0.00 0
07 Jun 2016 24.50 24.50 0.00 0.00 0
08 Jun 2016 24.50 24.50 0.00 0.00 0
09 Jun 2016 24.50 24.50 0.00 0.00 0
10 Jun 2016 24.50 24.50 0.00 0.00 0
13 Jun 2016 24.50 24.50 0.00 0.00 0
14 Jun 2016 24.50 24.50 0.00 0.00 0
15 Jun 2016 24.50 24.50 0.00 0.00 0
16 Jun 2016 24.50 24.50 0.00 0.00 0
17 Jun 2016 24.50 24.50 0.00 0.00 0
21 Jun 2016 24.50 24.50 0.00 0.00 0
22 Jun 2016 24.50 24.50 0.00 0.00 0
23 Jun 2016 24.50 24.50 0.00 0.00 0
24 Jun 2016 24.50 24.50 0.00 0.00 0
27 Jun 2016 24.50 24.50 0.00 0.00 0
28 Jun 2016 24.50 24.50 0.00 0.00 0
29 Jun 2016 24.50 24.50 0.00 0.00 0
30 Jun 2016 24.50 24.50 0.00 0.00 0
01 Jul 2016 24.50 24.50 0.00 0.00 0
04 Jul 2016 24.50 24.50 0.00 0.00 0
05 Jul 2016 24.50 24.50 0.00 0.00 0
07 Jul 2016 24.50 24.50 0.00 0.00 0
11 Jul 2016 24.49 24.49 0.00 0.00 0
12 Jul 2016 24.49 24.49 0.00 0.00 0
13 Jul 2016 24.49 24.49 0.00 0.00 0
14 Jul 2016 24.49 24.49 0.00 0.00 0
15 Jul 2016 24.49 24.49 0.00 0.00 0
18 Jul 2016 24.49 24.49 0.00 0.00 0
19 Jul 2016 24.49 24.49 0.00 0.00 0
20 Jul 2016 24.49 24.49 0.00 0.00 0
21 Jul 2016 24.49 24.49 0.00 0.00 0
22 Jul 2016 24.49 24.49 0.00 0.00 0
25 Jul 2016 24.49 24.49 0.00 0.00 0
26 Jul 2016 24.49 24.49 0.00 0.00 0
27 Jul 2016 24.49 24.49 0.00 0.00 0
28 Jul 2016 24.49 24.49 0.00 0.00 0
29 Jul 2016 24.49 24.49 0.00 0.00 0
02 Aug 2016 24.49 24.49 0.00 0.00 0
05 Aug 2016 23.25 23.25 0.00 0.00 0
08 Aug 2016 23.25 23.25 0.00 0.00 0
09 Aug 2016 23.25 23.25 0.00 0.00 0
10 Aug 2016 23.25 23.25 0.00 0.00 0
11 Aug 2016 23.25 23.25 0.00 0.00 0
12 Aug 2016 23.25 23.25 0.00 0.00 0
15 Aug 2016 23.25 23.25 0.00 0.00 0
16 Aug 2016 23.25 23.25 0.00 0.00 0
17 Aug 2016 23.25 23.25 0.00 0.00 0
18 Aug 2016 23.25 23.25 0.00 0.00 0
19 Aug 2016 23.25 23.25 0.00 0.00 0
22 Aug 2016 23.25 23.25 0.00 0.00 0
24 Aug 2016 23.25 23.25 0.00 0.00 0
25 Aug 2016 23.25 23.25 0.00 0.00 0
26 Aug 2016 23.25 23.25 0.00 0.00 0
29 Aug 2016 23.25 23.25 0.00 0.00 0
30 Aug 2016 23.25 23.25 0.00 0.00 0
01 Sep 2016 23.25 23.25 0.00 0.00 0
02 Sep 2016 23.25 23.25 0.00 0.00 0
05 Sep 2016 23.25 23.25 0.00 0.00 0
06 Sep 2016 23.25 23.25 0.00 0.00 0
07 Sep 2016 23.25 23.25 0.00 0.00 0
08 Sep 2016 23.25 23.25 0.00 0.00 0
09 Sep 2016 23.25 23.25 0.00 0.00 0
12 Sep 2016 23.25 23.25 0.00 0.00 0
13 Sep 2016 23.25 23.25 0.00 0.00 0
14 Sep 2016 23.25 23.25 0.00 0.00 0
15 Sep 2016 23.25 23.25 0.00 0.00 0
16 Sep 2016 23.25 23.25 0.00 0.00 0
19 Sep 2016 23.25 23.25 0.00 0.00 0
20 Sep 2016 23.25 23.25 0.00 0.00 0
21 Sep 2016 23.25 23.25 0.00 0.00 0
22 Sep 2016 23.25 23.25 0.00 0.00 0
26 Sep 2016 23.00 23.00 0.00 0.00 0
27 Sep 2016 23.00 23.00 0.00 0.00 0
29 Sep 2016 22.00 22.00 0.00 0.00 0
30 Sep 2016 22.00 22.00 0.00 0.00 0
03 Oct 2016 22.00 22.00 0.00 0.00 0
04 Oct 2016 22.00 22.00 0.00 0.00 0
05 Oct 2016 22.00 22.00 0.00 0.00 0
06 Oct 2016 22.00 22.00 0.00 0.00 0
10 Oct 2016 21.99 21.99 0.00 0.00 0
11 Oct 2016 21.99 21.99 0.00 0.00 0
12 Oct 2016 21.99 21.99 0.00 0.00 0
13 Oct 2016 21.99 21.99 0.00 0.00 0
14 Oct 2016 21.99 21.99 0.00 0.00 0
17 Oct 2016 21.99 21.99 0.00 0.00 0
18 Oct 2016 21.99 21.99 0.00 0.00 0
19 Oct 2016 21.99 21.99 0.00 0.00 0
20 Oct 2016 21.99 21.99 0.00 0.00 0
21 Oct 2016 21.99 21.99 0.00 0.00 0
24 Oct 2016 21.99 21.99 0.00 0.00 0
25 Oct 2016 21.99 21.99 0.00 0.00 0
26 Oct 2016 21.99 21.99 0.00 0.00 0
27 Oct 2016 21.99 21.99 0.00 0.00 0
28 Oct 2016 21.99 21.99 0.00 0.00 0
31 Oct 2016 21.99 21.99 0.00 0.00 0
02 Nov 2016 21.97 21.97 0.00 0.00 0
03 Nov 2016 21.97 21.97 0.00 0.00 0
04 Nov 2016 21.97 21.97 0.00 0.00 0
07 Nov 2016 21.97 21.97 0.00 0.00 0
08 Nov 2016 21.97 21.97 0.00 0.00 0
09 Nov 2016 21.97 21.97 0.00 0.00 0
10 Nov 2016 21.97 21.97 0.00 0.00 0
11 Nov 2016 21.97 21.97 0.00 0.00 0
14 Nov 2016 21.97 21.97 0.00 0.00 0
15 Nov 2016 21.97 21.97 0.00 0.00 0
16 Nov 2016 21.97 21.97 0.00 0.00 0
17 Nov 2016 21.97 21.97 0.00 0.00 0
18 Nov 2016 21.97 21.97 0.00 0.00 0
21 Nov 2016 21.97 21.97 0.00 0.00 0
22 Nov 2016 21.97 21.97 0.00 0.00 0
23 Nov 2016 21.97 21.97 0.00 0.00 0
24 Nov 2016 21.97 21.97 0.00 0.00 0
25 Nov 2016 21.97 21.97 0.00 0.00 0
28 Nov 2016 21.97 21.97 0.00 0.00 0
29 Nov 2016 21.97 21.97 0.00 0.00 0
30 Nov 2016 21.97 21.97 0.00 0.00 0
01 Dec 2016 21.97 21.97 0.00 0.00 0
02 Dec 2016 21.97 21.97 0.00 0.00 0
05 Dec 2016 21.97 21.97 0.00 0.00 0
06 Dec 2016 21.97 21.97 0.00 0.00 0
07 Dec 2016 21.97 21.97 0.00 0.00 0
08 Dec 2016 21.97 21.97 0.00 0.00 0
09 Dec 2016 21.97 21.97 0.00 0.00 0
12 Dec 2016 21.97 21.97 0.00 0.00 0
13 Dec 2016 21.97 21.97 0.00 0.00 0
14 Dec 2016 21.97 21.97 0.00 0.00 0
15 Dec 2016 21.97 21.97 0.00 0.00 0
16 Dec 2016 21.97 21.97 0.00 0.00 0
19 Dec 2016 21.97 21.97 0.00 0.00 0
20 Dec 2016 21.97 21.97 0.00 0.00 0
21 Dec 2016 21.97 21.97 0.00 0.00 0
22 Dec 2016 21.97 21.97 0.00 0.00 0
23 Dec 2016 21.97 21.97 0.00 0.00 0
28 Dec 2016 21.97 21.97 0.00 0.00 0
30 Dec 2016 21.89 21.89 0.00 0.00 0
03 Jan 2017 21.89 21.89 0.00 0.00 0
04 Jan 2017 21.89 21.89 0.00 0.00 0
05 Jan 2017 21.89 21.89 0.00 0.00 0
06 Jan 2017 21.89 21.89 0.00 0.00 0
09 Jan 2017 21.89 21.89 0.00 0.00 0
10 Jan 2017 21.89 21.89 0.00 0.00 0
11 Jan 2017 21.89 21.89 0.00 0.00 0
13 Jan 2017 21.88 21.88 0.00 0.00 0
16 Jan 2017 21.88 21.88 0.00 0.00 0
17 Jan 2017 21.88 21.88 0.00 0.00 0
18 Jan 2017 21.88 21.88 0.00 0.00 0
19 Jan 2017 21.88 21.88 0.00 0.00 0
20 Jan 2017 21.88 21.88 0.00 0.00 0
23 Jan 2017 21.88 21.88 0.00 0.00 0
24 Jan 2017 21.88 21.88 0.00 0.00 0
25 Jan 2017 21.88 21.88 0.00 0.00 0
26 Jan 2017 21.88 21.88 0.00 0.00 0
27 Jan 2017 21.88 21.88 0.00 0.00 0
30 Jan 2017 21.88 21.88 0.00 0.00 0
31 Jan 2017 21.88 21.88 0.00 0.00 0
01 Feb 2017 21.88 21.88 0.00 0.00 0
02 Feb 2017 21.88 21.88 0.00 0.00 0
03 Feb 2017 21.88 21.88 0.00 0.00 0
23 Dec 2020 14.00 14.00 0.00 0.00 0
24 Dec 2020 14.00 14.00 0.00 0.00 0
28 Dec 2020 14.00 14.00 0.00 0.00 0
30 Dec 2020 14.01 14.01 0.00 0.00 0
31 Dec 2020 14.01 14.01 0.00 0.00 0
04 Jan 2021 14.01 14.01 0.00 0.00 0
05 Jan 2021 14.01 14.01 0.00 0.00 0
06 Jan 2021 14.01 14.01 0.00 0.00 0
07 Jan 2021 14.01 14.01 0.00 0.00 0
08 Jan 2021 14.01 14.01 0.00 0.00 0
14 Jan 2021 14.51 14.51 0.00 0.00 0
15 Jan 2021 14.51 14.51 0.00 0.00 0
18 Jan 2021 14.51 14.51 0.00 0.00 0
19 Jan 2021 14.51 14.51 0.00 0.00 0
20 Jan 2021 14.51 14.51 0.00 0.00 0
21 Jan 2021 14.51 14.51 0.00 0.00 0
22 Jan 2021 14.51 14.51 0.00 0.00 0
25 Jan 2021 14.51 14.51 0.00 0.00 0
27 Jan 2021 15.00 15.00 0.00 0.00 0
01 Feb 2021 15.00 15.00 0.00 0.00 0
02 Feb 2021 15.00 15.00 0.00 0.00 0
03 Feb 2021 15.00 15.00 0.00 0.00 0
04 Feb 2021 15.00 15.00 0.00 0.00 0
05 Feb 2021 15.00 15.00 0.00 0.00 0
08 Feb 2021 15.00 15.00 0.00 0.00 0
10 Feb 2021 15.00 15.00 0.00 0.00 0
11 Feb 2021 15.00 15.00 0.00 0.00 0
12 Feb 2021 15.00 15.00 0.00 0.00 0
15 Feb 2021 15.00 15.00 0.00 0.00 0
17 Feb 2021 14.75 14.75 0.00 0.00 0
19 Feb 2021 14.75 14.75 0.00 0.00 0
22 Feb 2021 14.75 14.75 0.00 0.00 0
23 Feb 2021 14.75 14.75 0.00 0.00 0
25 Feb 2021 14.51 14.51 0.00 0.00 0
26 Feb 2021 14.51 14.51 0.00 0.00 0
01 Mar 2021 14.51 14.51 0.00 0.00 0
03 Mar 2021 14.10 14.10 0.00 0.00 0
05 Mar 2021 14.10 14.10 0.00 0.00 0
08 Mar 2021 14.10 14.10 0.00 0.00 0
09 Mar 2021 14.10 14.10 0.00 0.00 0
12 Mar 2021 14.10 14.10 0.00 0.00 0
15 Mar 2021 14.10 14.10 0.00 0.00 0
18 Mar 2021 14.16 14.16 0.00 0.00 0
19 Mar 2021 14.16 14.16 0.00 0.00 0
22 Mar 2021 14.16 14.16 0.00 0.00 0
23 Mar 2021 14.16 14.16 0.00 0.00 0
24 Mar 2021 14.16 14.16 0.00 0.00 0
25 Mar 2021 14.16 14.16 0.00 0.00 0
26 Mar 2021 14.16 14.16 0.00 0.00 0
29 Mar 2021 14.16 14.16 0.00 0.00 0
31 Mar 2021 14.16 14.16 0.00 0.00 0
07 Apr 2021 14.25 14.25 0.00 0.00 0
08 Apr 2021 14.25 14.25 0.00 0.00 0
09 Apr 2021 14.25 14.25 0.00 0.00 0
12 Apr 2021 14.25 14.25 0.00 0.00 0
15 Apr 2021 14.30 14.30 0.00 0.00 0
16 Apr 2021 14.30 14.30 0.00 0.00 0
19 Apr 2021 14.30 14.30 0.00 0.00 0
21 Apr 2021 14.27 14.27 0.00 0.00 0
22 Apr 2021 14.27 14.27 0.00 0.00 0
23 Apr 2021 14.27 14.27 0.00 0.00 0
26 Apr 2021 14.27 14.27 0.00 0.00 0
28 Apr 2021 14.27 14.27 0.00 0.00 0
29 Apr 2021 14.27 14.27 0.00 0.00 0
30 Apr 2021 14.27 14.27 0.00 0.00 0
03 May 2021 14.27 14.27 0.00 0.00 0
05 May 2021 14.30 14.30 0.00 0.00 0
06 May 2021 14.30 14.30 0.00 0.00 0
07 May 2021 14.30 14.30 0.00 0.00 0
10 May 2021 14.30 14.30 0.00 0.00 0
11 May 2021 14.30 14.30 0.00 0.00 0
12 May 2021 14.30 14.30 0.00 0.00 0
14 May 2021 14.30 14.30 0.00 0.00 0
17 May 2021 14.30 14.30 0.00 0.00 0
18 May 2021 14.30 14.30 0.00 0.00 0
20 May 2021 14.36 14.36 0.00 0.00 0
21 May 2021 14.36 14.36 0.00 0.00 0
24 May 2021 14.36 14.36 0.00 0.00 0
25 May 2021 14.36 14.36 0.00 0.00 0
26 May 2021 14.36 14.36 0.00 0.00 0
27 May 2021 14.36 14.36 0.00 0.00 0
28 May 2021 14.36 14.36 0.00 0.00 0
01 Jun 2021 14.36 14.36 0.00 0.00 0
02 Jun 2021 14.36 14.36 0.00 0.00 0
04 Jun 2021 14.36 14.36 0.00 0.00 0
07 Jun 2021 14.36 14.36 0.00 0.00 0
09 Jun 2021 16.50 16.50 0.00 0.00 0
17 Jun 2021 16.00 16.00 0.00 0.00 0
18 Jun 2021 16.00 16.00 0.00 0.00 0
22 Jun 2021 16.00 16.00 0.00 0.00 0
23 Jun 2021 16.00 16.00 0.00 0.00 0
25 Jun 2021 16.50 16.50 0.00 0.00 0
30 Jun 2021 16.50 16.50 0.00 0.00 0
01 Jul 2021 16.50 16.50 0.00 0.00 0
02 Jul 2021 16.50 16.50 0.00 0.00 0
06 Jul 2021 16.50 16.50 0.00 0.00 0
07 Jul 2021 16.50 16.50 0.00 0.00 0
12 Jul 2021 16.50 16.50 0.00 0.00 0
13 Jul 2021 16.50 16.50 0.00 0.00 0
14 Jul 2021 16.50 16.50 0.00 0.00 0
15 Jul 2021 16.50 16.50 0.00 0.00 0
16 Jul 2021 16.50 16.50 0.00 0.00 0
19 Jul 2021 16.50 16.50 0.00 0.00 0
20 Jul 2021 16.50 16.50 0.00 0.00 0
21 Jul 2021 16.50 16.50 0.00 0.00 0
22 Jul 2021 16.50 16.50 0.00 0.00 0
23 Jul 2021 16.50 16.50 0.00 0.00 0
28 Jul 2021 16.22 16.22 0.00 0.00 0
03 Aug 2021 16.22 16.22 0.00 0.00 0
09 Aug 2021 16.22 16.22 0.00 0.00 0
13 Aug 2021 16.49 16.49 0.00 0.00 0
16 Aug 2021 16.49 16.49 0.00 0.00 0
17 Aug 2021 16.49 16.49 0.00 0.00 0
19 Aug 2021 16.49 16.49 0.00 0.00 0
20 Aug 2021 16.49 16.49 0.00 0.00 0
24 Aug 2021 16.20 16.20 0.00 0.00 0
25 Aug 2021 16.20 16.20 0.00 0.00 0
27 Aug 2021 16.20 16.20 0.00 0.00 0
07 Sep 2021 16.50 16.50 0.00 0.00 0
08 Sep 2021 16.50 16.50 0.00 0.00 0
09 Sep 2021 16.50 16.50 0.00 0.00 0
10 Sep 2021 16.50 16.50 0.00 0.00 0
13 Sep 2021 16.50 16.50 0.00 0.00 0
14 Sep 2021 16.50 16.50 0.00 0.00 0
15 Sep 2021 16.50 16.50 0.00 0.00 0
16 Sep 2021 16.50 16.50 0.00 0.00 0
17 Sep 2021 16.50 16.50 0.00 0.00 0
21 Sep 2021 16.20 16.20 0.00 0.00 0
27 Sep 2021 16.20 16.20 0.00 0.00 0
29 Sep 2021 16.50 16.50 0.00 0.00 0
30 Sep 2021 16.50 16.50 0.00 0.00 0
06 Oct 2021 16.50 16.50 0.00 0.00 0
07 Oct 2021 16.50 16.50 0.00 0.00 0
08 Oct 2021 16.50 16.50 0.00 0.00 0
11 Oct 2021 16.50 16.50 0.00 0.00 0
12 Oct 2021 16.50 16.50 0.00 0.00 0
18 Oct 2021 17.00 17.00 0.00 0.00 0
19 Oct 2021 17.00 17.00 0.00 0.00 0
21 Oct 2021 17.01 17.01 0.00 0.00 0
22 Oct 2021 17.01 17.01 0.00 0.00 0
26 Oct 2021 17.00 17.00 0.00 0.00 0
28 Oct 2021 17.01 17.01 0.00 0.00 0
29 Oct 2021 17.01 17.01 0.00 0.00 0
01 Nov 2021 17.01 17.01 0.00 0.00 0
02 Nov 2021 17.01 17.01 0.00 0.00 0
03 Nov 2021 17.01 17.01 0.00 0.00 0
08 Nov 2021 17.75 17.75 0.00 0.00 0
10 Nov 2021 16.55 16.55 0.00 0.00 0
11 Nov 2021 16.55 16.55 0.00 0.00 0
12 Nov 2021 16.55 16.55 0.00 0.00 0
15 Nov 2021 16.55 16.55 0.00 0.00 0
16 Nov 2021 16.55 16.55 0.00 0.00 0
17 Nov 2021 16.55 16.55 0.00 0.00 0
18 Nov 2021 16.55 16.55 0.00 0.00 0
19 Nov 2021 16.55 16.55 0.00 0.00 0
22 Nov 2021 16.55 16.55 0.00 0.00 0
23 Nov 2021 16.55 16.55 0.00 0.00 0
24 Nov 2021 16.55 16.55 0.00 0.00 0
25 Nov 2021 16.55 16.55 0.00 0.00 0
29 Nov 2021 16.60 16.60 0.00 0.00 0
30 Nov 2021 16.60 16.60 0.00 0.00 0
01 Dec 2021 16.60 16.60 0.00 0.00 0
02 Dec 2021 16.60 16.60 0.00 0.00 0
03 Dec 2021 16.60 16.60 0.00 0.00 0
06 Dec 2021 16.60 16.60 0.00 0.00 0
07 Dec 2021 16.60 16.60 0.00 0.00 0
08 Dec 2021 16.60 16.60 0.00 0.00 0
10 Dec 2021 16.65 16.65 0.00 0.00 0
15 Dec 2021 16.65 16.65 0.00 0.00 0
17 Dec 2021 16.65 16.65 0.00 0.00 0
21 Dec 2021 16.65 16.65 0.00 0.00 0
24 Dec 2021 16.65 16.65 0.00 0.00 0
28 Dec 2021 16.65 16.65 0.00 0.00 0
29 Dec 2021 16.65 16.65 0.00 0.00 0
30 Dec 2021 16.65 16.65 0.00 0.00 0
31 Dec 2021 16.65 16.65 0.00 0.00 0
03 Jan 2022 16.65 16.65 0.00 0.00 0
04 Jan 2022 16.65 16.65 0.00 0.00 0
05 Jan 2022 16.65 16.65 0.00 0.00 0
06 Jan 2022 16.65 16.65 0.00 0.00 0
07 Jan 2022 16.65 16.65 0.00 0.00 0
10 Jan 2022 16.65 16.65 0.00 0.00 0
11 Jan 2022 16.65 16.65 0.00 0.00 0
12 Jan 2022 16.65 16.65 0.00 0.00 0
13 Jan 2022 16.65 16.65 0.00 0.00 0
14 Jan 2022 16.65 16.65 0.00 0.00 0
19 Jan 2022 16.65 16.65 0.00 0.00 0
20 Jan 2022 16.65 16.65 0.00 0.00 0
21 Jan 2022 16.65 16.65 0.00 0.00 0
24 Jan 2022 16.65 16.65 0.00 0.00 0
25 Jan 2022 16.65 16.65 0.00 0.00 0
27 Jan 2022 19.00 19.00 0.00 0.00 0
01 Feb 2022 16.75 16.75 0.00 0.00 0
02 Feb 2022 16.75 16.75 0.00 0.00 0
03 Feb 2022 16.75 16.75 0.00 0.00 0
04 Feb 2022 16.75 16.75 0.00 0.00 0
07 Feb 2022 16.75 16.75 0.00 0.00 0
08 Feb 2022 16.75 16.75 0.00 0.00 0
09 Feb 2022 16.75 16.75 0.00 0.00 0
14 Feb 2022 16.85 16.85 0.00 0.00 0
15 Feb 2022 16.85 16.85 0.00 0.00 0
16 Feb 2022 16.85 16.85 0.00 0.00 0
17 Feb 2022 16.85 16.85 0.00 0.00 0
18 Feb 2022 16.85 16.85 0.00 0.00 0
21 Feb 2022 16.85 16.85 0.00 0.00 0
22 Feb 2022 16.85 16.85 0.00 0.00 0
23 Feb 2022 16.85 16.85 0.00 0.00 0
24 Feb 2022 16.85 16.85 0.00 0.00 0
25 Feb 2022 16.85 16.85 0.00 0.00 0
01 Mar 2022 16.91 16.91 0.00 0.00 0
02 Mar 2022 16.91 16.91 0.00 0.00 0
03 Mar 2022 16.91 16.91 0.00 0.00 0
04 Mar 2022 16.91 16.91 0.00 0.00 0
09 Mar 2022 17.05 17.05 0.00 0.00 0
11 Mar 2022 17.12 17.12 0.00 0.00 0
14 Mar 2022 17.12 17.12 0.00 0.00 0
17 Mar 2022 17.17 17.17 0.00 0.00 0
31 Mar 2022 19.02 19.02 0.00 0.00 0
04 Apr 2022 19.00 19.00 0.00 0.00 0
14 Apr 2022 19.00 19.00 0.00 0.00 0
19 Apr 2022 19.00 19.00 0.00 0.00 0
20 Apr 2022 19.00 19.00 0.00 0.00 0
21 Apr 2022 19.00 19.00 0.00 0.00 0
25 Apr 2022 16.97 16.97 0.00 0.00 0
26 Apr 2022 16.97 16.97 0.00 0.00 0
27 Apr 2022 16.97 16.97 0.00 0.00 0
28 Apr 2022 16.97 16.97 0.00 0.00 0
29 Apr 2022 16.97 16.97 0.00 0.00 0
03 May 2022 16.97 16.97 0.00 0.00 0
05 May 2022 18.03 18.03 0.00 0.00 0
06 May 2022 18.03 18.03 0.00 0.00 0
09 May 2022 18.03 18.03 0.00 0.00 0
10 May 2022 18.03 18.03 0.00 0.00 0
11 May 2022 18.03 18.03 0.00 0.00 0
12 May 2022 18.03 18.03 0.00 0.00 0
18 May 2022 18.52 18.52 0.00 0.00 0
19 May 2022 18.52 18.52 0.00 0.00 0
20 May 2022 18.52 18.52 0.00 0.00 0
23 May 2022 18.52 18.52 0.00 0.00 0
24 May 2022 18.52 18.52 0.00 0.00 0
25 May 2022 18.52 18.52 0.00 0.00 0
02 Jun 2022 20.63 20.63 0.00 0.00 0
06 Jun 2022 18.86 18.86 0.00 0.00 0
09 Jun 2022 19.06 19.06 0.00 0.00 0
10 Jun 2022 19.06 19.06 0.00 0.00 0
13 Jun 2022 19.06 19.06 0.00 0.00 0
15 Jun 2022 19.26 19.26 0.00 0.00 0
17 Jun 2022 19.26 19.26 0.00 0.00 0
21 Jun 2022 19.26 19.26 0.00 0.00 0
22 Jun 2022 19.26 19.26 0.00 0.00 0
23 Jun 2022 19.26 19.26 0.00 0.00 0
24 Jun 2022 19.26 19.26 0.00 0.00 0
28 Jun 2022 19.30 19.30 0.00 0.00 0
29 Jun 2022 19.30 19.30 0.00 0.00 0
01 Jul 2022 22.00 22.00 0.00 0.00 0
06 Jul 2022 22.00 22.00 0.00 0.00 0
08 Jul 2022 22.00 22.00 0.00 0.00 0
15 Jul 2022 20.23 20.23 0.00 0.00 0
18 Jul 2022 20.23 20.23 0.00 0.00 0
20 Jul 2022 20.21 20.21 0.00 0.00 0
22 Jul 2022 20.21 20.21 0.00 0.00 0
25 Jul 2022 20.21 20.21 0.00 0.00 0
26 Jul 2022 20.21 20.21 0.00 0.00 0
27 Jul 2022 20.21 20.21 0.00 0.00 0
29 Jul 2022 20.21 20.21 0.00 0.00 0
02 Aug 2022 20.21 20.21 0.00 0.00 0
03 Aug 2022 20.21 20.21 0.00 0.00 0
04 Aug 2022 20.21 20.21 0.00 0.00 0
05 Aug 2022 20.21 20.21 0.00 0.00 0
08 Aug 2022 20.21 20.21 0.00 0.00 0
11 Aug 2022 20.08 20.08 0.00 0.00 0
12 Aug 2022 20.08 20.08 0.00 0.00 0
15 Aug 2022 20.08 20.08 0.00 0.00 0
16 Aug 2022 20.08 20.08 0.00 0.00 0
17 Aug 2022 20.08 20.08 0.00 0.00 0
18 Aug 2022 20.08 20.08 0.00 0.00 0
19 Aug 2022 20.08 20.08 0.00 0.00 0
22 Aug 2022 20.08 20.08 0.00 0.00 0
23 Aug 2022 20.08 20.08 0.00 0.00 0
26 Aug 2022 20.80 20.80 0.00 0.00 0
01 Sep 2022 20.80 20.80