Security:
Eric Solis Marketing Limited
Symbol:
SOLIS
Sector:
NON-SECTOR
Status:
Active
Financial Year End:
April 30
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 11 Feb 2025
Opening Price | Closing Price | Change | Change% |
---|---|---|---|
$4.25 | $4.25 | $0.00 | 0.00% |
Best Bid | Best Ask | Volume | Value |
$0.00 | $4.10 | 55 | $231.00 |
High | Low | 52 Wk High | 52 Wk Low |
$4.20 | $4.20 | $4.60 | $4.05 |
WTD | MTD | QTD | YTD |
0.00% | 0.00% | 0.00% | 0.00% |
Issued Share Capital | Market Capitalization | ||
8,333,333 | $ 35,416,665.25 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
---|---|---|---|---|---|
No corporate action found for the selected security. |
History
Date | Open | Close | Change($) | Change(%) | Volume Traded |
---|---|---|---|---|---|
11 Feb 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 55 |
10 Feb 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
07 Feb 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 2 |
06 Feb 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
05 Feb 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
04 Feb 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
03 Feb 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
31 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
30 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
29 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
28 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
27 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 8 |
24 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
23 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
22 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
21 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
20 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
17 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
16 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
15 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
14 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 2 |
13 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 12 |
10 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
09 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
08 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
07 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
06 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
03 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
02 Jan 2025 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
31 Dec 2024 | 4.25 | 4.25 | 0.00 | 0.00 | 0 |
30 Dec 2024 | 4.20 | 4.25 | 0.05 | 1.19 | 193 |
27 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
24 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
23 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
20 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
19 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
18 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
17 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
16 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
13 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
12 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
11 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
10 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
09 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
06 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 100 |
05 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
04 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
03 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
02 Dec 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
29 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
28 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
27 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
26 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
25 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
22 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
21 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
20 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 5 |
19 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
18 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
15 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
14 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
13 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
12 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
11 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
08 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
07 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
06 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
05 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
04 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
01 Nov 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
30 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
29 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 85 |
28 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
25 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
24 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
23 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
22 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
21 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
18 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
17 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
16 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
15 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
14 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
11 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
10 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
09 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
08 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
07 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 32 |
04 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
03 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 150 |
02 Oct 2024 | 4.20 | 4.20 | 0.00 | 0.00 | 0 |
01 Oct 2024 | 4.15 | 4.20 | 0.05 | 1.20 | 118 |
30 Sep 2024 | 4.10 | 4.15 | 0.05 | 1.22 | 700 |
27 Sep 2024 | 4.00 | 4.10 | 0.10 | 2.50 | 103 |
26 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
25 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
23 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
20 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
19 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
18 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
17 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
16 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
13 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
12 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 2 |
11 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 15 |
10 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 2 |
09 Sep 2024 | 4.00 | 4.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange