Securities

Opening Price	Closing Price	Change	Change%
$134.59	$134.55	$-0.04	-0.03%
Best Bid	Best Ask	Volume	Value
$134.50	$134.55	255.00	$34,310.25
High	Low	52 Wk High	52 Wk Low
$134.55	$134.55	$145.50	$0.00
WTD	MTD	QTD	YTD
-0.30%	-1.07%	-0.33%	-0.33%
Issued Share Capital	Market Capitalization
163,237,680.00	$ 21,963,629,844.00

Charts

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
16 Nov 2020	18 Nov 2020	01 Dec 2020	$2.1000	TTD
13 May 2020	15 May 2020	05 Jun 2020	$0.6000	TTD
14 Nov 2019	18 Nov 2019	02 Dec 2019	$3.2500	TTD
09 May 2019	13 May 2019	31 May 2019	$1.2500	TTD
15 Nov 2018	19 Nov 2018	03 Dec 2018	$3.1500	TTD
09 May 2018	11 May 2018	01 Jun 2018	$1.2500	TTD
16 Nov 2017	20 Nov 2017	04 Dec 2017	$3.1500	TTD
10 May 2017	12 May 2017	01 Jun 2017	$1.2500	TTD
10 Nov 2016	14 Nov 2016	01 Dec 2016	$3.1000	TTD
11 May 2016	13 May 2016	01 Jun 2016	$1.2500	TTD
12 Nov 2015	16 Nov 2015	01 Dec 2015	$3.1000	TTD
08 May 2015	12 May 2015	28 May 2015	$1.2500	TTD
13 Nov 2014	17 Nov 2014	01 Dec 2014	$3.0000	TTD
09 May 2014	13 May 2014	29 May 2014	$1.2500	TTD
14 Nov 2013	18 Nov 2013	02 Dec 2013	$3.0000	TTD
10 May 2013	14 May 2013	31 May 2013	$1.2500	TTD
15 Nov 2012	19 Nov 2012	03 Dec 2012	$3.0000	TTD
11 May 2012	15 May 2012	29 May 2012	$1.2500	TTD
14 Nov 2011	16 Nov 2011	02 Dec 2011	$2.7500	TTD
12 May 2011	16 May 2011	27 May 2011	$1.2500	TTD
15 Nov 2010	17 Nov 2010	03 Dec 2010	$2.4000	TTD
06 May 2010	10 May 2010	28 May 2010	$1.1500	TTD
16 Nov 2009	18 Nov 2009	30 Nov 2009	$2.2300	TTD
04 May 2009	06 May 2009	29 May 2009	$1.1500	TTD
12 Nov 2008	14 Nov 2008	28 Nov 2008	$2.2300	TTD
08 May 2008	12 May 2008	29 May 2008	$1.1500	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
26 Jun 2009	85.98	86.00	0.02	0.02	2,178,357
12 Dec 2006	84.56	84.45	-0.11	-0.13	1,872,979
06 Apr 2011	81.50	81.50	0.00	0.00	1,500,000
06 Jun 2006	88.49	88.50	0.01	0.01	1,163,915
23 Feb 2007	80.05	80.00	-0.05	-0.06	1,099,620
19 May 2006	88.50	88.50	0.00	0.00	1,075,218
23 May 2006	88.50	89.00	0.50	0.56	1,043,494
14 Feb 2007	79.51	80.01	0.50	0.63	1,011,631
26 Jan 2007	79.45	79.40	-0.05	-0.06	906,679
07 Feb 2006	89.00	88.02	-0.98	-1.10	900,343
25 Aug 2009	85.96	86.00	0.04	0.05	844,969
14 Dec 2005	89.90	90.00	0.10	0.11	777,608
14 Dec 2007	80.01	79.52	-0.49	-0.61	612,344
23 Jan 2007	79.47	79.45	-0.02	-0.03	611,284
16 Mar 2007	80.00	80.00	0.00	0.00	600,852
19 Jan 2007	79.48	79.47	-0.01	-0.01	550,000
23 Dec 2005	89.99	90.00	0.01	0.01	512,900
29 May 2007	79.00	78.85	-0.15	-0.19	500,726
22 May 2007	79.50	79.30	-0.20	-0.25	500,024
26 Oct 2010	70.00	71.50	1.50	2.14	484,955
17 Nov 2006	85.00	84.97	-0.03	-0.04	425,507
23 Mar 2007	80.00	80.00	0.00	0.00	411,499
22 Feb 2006	87.00	88.00	1.00	1.15	378,310
01 May 2009	86.00	86.00	0.00	0.00	351,790
15 Mar 2006	88.50	88.50	0.00	0.00	351,450
07 Jul 2006	88.25	88.20	-0.05	-0.06	328,866
27 Aug 2009	86.00	85.98	-0.02	-0.02	316,374
22 Jul 2005	97.00	97.25	0.25	0.26	302,450
30 Jan 2007	79.40	79.39	-0.01	-0.01	299,254
28 Jul 2009	85.50	85.96	0.46	0.54	293,616
24 Jan 2006	88.50	88.00	-0.50	-0.56	276,483
25 Jun 2015	114.93	114.99	0.07	0.06	265,805
10 Mar 2006	87.99	88.50	0.51	0.58	252,850
20 Jan 2006	88.50	88.50	0.00	0.00	248,706
13 Mar 2007	80.00	80.00	0.00	0.00	243,518
18 Dec 2014	119.76	119.75	-0.01	-0.01	232,666
02 Feb 2009	86.00	86.00	0.00	0.00	231,038
03 Apr 2009	86.00	86.00	0.00	0.00	218,402
20 Sep 2005	89.55	90.05	0.50	0.56	208,840
03 Feb 2006	88.00	89.00	1.00	1.14	208,765
17 Mar 2016	112.19	112.19	0.00	0.00	208,447
15 May 2007	79.50	79.50	0.00	0.00	208,434
19 Jan 2010	74.00	74.00	0.02	0.03	207,813
07 Dec 2007	80.01	80.00	-0.01	-0.01	201,706
18 May 2010	75.00	75.00	0.00	0.00	200,912
22 May 2018	102.63	102.63	0.00	0.00	200,798
14 Jun 2006	88.50	88.49	-0.01	-0.01	200,498
17 Aug 2005	89.48	89.40	-0.08	-0.09	200,147
09 Jul 2014	122.00	122.05	0.05	0.04	200,000
26 Aug 2005	89.40	89.40	0.00	0.00	199,723
10 Jan 2006	89.00	89.00	0.00	0.00	198,814
09 May 2006	88.50	88.50	0.00	0.00	187,859
14 Mar 2006	88.50	88.50	0.00	0.00	187,829
24 Oct 2008	87.00	87.01	0.01	0.01	182,705
26 Oct 2012	109.75	109.73	-0.02	-0.02	169,040
16 May 2014	120.37	120.38	0.01	0.01	169,001
30 Oct 2009	85.75	84.00	-0.98	-1.15	168,012
13 Jul 2007	79.24	79.50	0.26	0.33	165,673
09 Dec 2008	86.00	86.00	0.00	0.00	164,086
06 Jan 2006	90.00	89.00	-1.00	-1.11	162,834
01 Oct 2018	103.69	103.69	0.00	0.00	162,361
09 Sep 2005	89.39	89.40	0.01	0.01	161,941
19 Aug 2005	89.40	89.40	0.00	0.00	160,863
13 Dec 2005	90.00	89.90	-0.10	-0.11	156,545
05 Apr 2006	88.50	88.50	0.00	0.00	150,140
13 May 2005	112.37	112.50	0.13	0.12	149,447
25 Aug 2020	140.00	141.50	1.50	1.07	147,819
30 Dec 2014	119.74	119.74	-0.01	-0.01	147,666
04 Dec 2009	74.50	75.00	0.00	0.00	146,600
03 Feb 2011	81.00	81.00	-0.01	-0.01	144,454
24 Jul 2007	79.49	80.00	0.51	0.64	140,115
23 Mar 2012	94.94	94.98	0.00	0.00	138,034
21 Nov 2012	105.85	105.85	0.00	0.00	135,000
21 Mar 2012	94.98	94.98	0.00	0.00	133,874
27 Oct 2014	121.20	121.10	-0.10	-0.08	130,000
22 Oct 2008	88.89	87.00	-1.89	-2.13	129,349
21 Mar 2006	88.50	88.50	0.00	0.00	129,152
27 Jan 2006	87.75	87.75	0.00	0.00	124,100
24 Mar 2006	88.50	88.50	0.00	0.00	124,032
03 Dec 2008	86.00	86.00	0.00	0.00	121,970
01 Jul 2011	89.72	90.00	0.00	0.00	118,367
29 May 2014	120.50	120.51	0.01	0.01	114,941
16 Sep 2005	89.50	89.55	0.05	0.06	114,141
18 Mar 2020	145.43	145.43	0.00	0.00	113,785
26 Jan 2021	136.01	136.01	0.00	0.00	108,504
20 Nov 2009	78.00	75.00	-3.00	-3.85	105,286
29 Mar 2006	88.50	88.50	0.00	0.00	103,327
05 Feb 2010	73.50	74.00	0.50	0.68	103,254
14 Jun 2017	101.90	101.90	0.00	0.00	101,997
25 Oct 2013	112.02	112.18	0.25	0.22	101,511
10 Jan 2007	84.00	79.50	-4.50	-5.36	100,717
11 Sep 2008	102.09	102.06	-0.03	-0.03	100,570
20 Nov 2015	112.00	112.00	0.00	0.00	100,427
28 Oct 2014	121.10	120.75	-0.35	-0.29	100,076
01 Dec 2008	86.00	86.00	0.00	0.00	100,000
12 Jul 2005	104.00	99.00	-5.00	-4.81	99,645
14 Sep 2017	101.94	101.92	-0.02	-0.02	97,510
16 May 2006	88.50	88.50	0.00	0.00	95,717
21 Dec 2017	100.00	100.95	0.95	0.95	95,155
14 Jun 2013	110.00	110.00	0.00	0.00	94,140
19 Jan 2009	86.00	86.00	0.00	0.00	92,000
05 Jul 2013	110.01	110.02	0.00	0.00	91,064
22 Dec 2008	86.00	86.00	0.00	0.00	89,563
09 Mar 2012	95.99	95.49	-0.50	-0.52	89,554
26 Jul 2006	88.19	88.19	0.00	0.00	89,336
07 Oct 2020	142.00	142.00	0.00	0.00	88,774
28 Apr 2014	120.44	120.33	0.00	0.00	87,704
09 Feb 2007	79.40	79.50	0.10	0.13	85,854
13 Nov 2009	82.00	81.90	-0.11	-0.13	84,153
05 May 2010	75.00	75.00	0.00	0.00	82,459
30 Jun 2008	101.49	101.49	0.00	0.00	82,028
02 Dec 2008	86.00	86.00	0.00	0.00	81,248
29 Nov 2018	106.72	107.04	0.32	0.30	80,885
17 Jan 2019	107.36	107.35	-0.01	-0.01	80,732
23 May 2007	79.30	79.00	-0.30	-0.38	78,545
02 May 2006	88.50	88.50	0.00	0.00	78,390
13 Jun 2007	78.80	79.00	0.20	0.25	77,642
14 Aug 2020	141.25	141.27	0.02	0.01	76,659
16 Jun 2016	107.49	107.42	-0.05	-0.05	76,222
31 Oct 2019	122.12	123.51	1.39	1.14	76,209
22 Dec 2016	108.44	108.45	0.00	0.00	75,484
09 Feb 2009	86.00	86.00	0.00	0.00	72,770
14 May 2020	132.50	132.50	0.00	0.00	72,481
12 Dec 2013	115.61	115.66	0.05	0.04	72,006
03 Feb 2009	86.00	86.00	0.00	0.00	71,228
28 Apr 2006	88.50	88.50	0.00	0.00	70,684
16 Oct 2018	106.00	106.00	0.00	0.00	70,412
10 Sep 2018	103.57	103.61	0.04	0.04	68,729
01 Oct 2013	110.04	110.04	0.00	0.00	67,411
25 May 2005	113.00	113.00	0.00	0.00	67,120
11 Jan 2006	89.00	89.00	0.00	0.00	65,427
28 Sep 2005	93.80	94.00	0.20	0.21	64,992
22 Apr 2009	86.00	86.00	0.00	0.00	64,809
18 Feb 2021	134.97	134.95	-0.02	-0.01	63,914
13 Jan 2009	86.00	86.00	0.00	0.00	63,846
26 Jul 2017	101.90	101.90	0.00	0.00	63,757
30 Nov 2009	73.99	75.00	1.00	1.35	62,880
23 Feb 2015	118.59	118.49	-0.10	-0.08	62,721
31 Jul 2012	100.00	100.01	0.01	0.01	61,970
28 Apr 2017	101.90	102.00	0.10	0.10	60,818
31 Jan 2007	79.39	79.40	0.01	0.01	60,815
21 Jun 2017	101.90	101.90	0.00	0.00	60,801
15 Sep 2016	109.99	110.00	0.01	0.01	60,000
23 Dec 2008	86.00	86.00	0.00	0.00	59,929
09 Jun 2017	101.90	101.90	0.00	0.00	59,396
10 Feb 2006	88.02	88.60	0.58	0.66	59,022
25 Mar 2008	93.50	93.50	0.00	0.00	58,377
22 Jun 2016	107.43	107.39	-0.04	-0.04	57,704
24 May 2017	101.89	101.92	0.03	0.03	56,190
04 Apr 2008	95.10	95.11	0.01	0.01	55,875
30 Jan 2009	86.00	86.00	0.00	0.00	55,713
05 Jul 2006	88.25	88.25	0.00	0.00	55,541
22 Feb 2021	134.95	134.95	0.00	0.00	55,042
27 Sep 2005	92.00	93.80	1.80	1.96	54,338
08 Jan 2016	111.99	112.00	0.01	0.01	54,335
22 Mar 2012	94.98	94.94	0.02	0.02	54,214
07 Sep 2005	89.40	89.39	-0.01	-0.01	53,969
11 May 2017	101.91	101.85	-0.06	-0.06	53,684
11 Dec 2014	119.94	119.80	-0.14	-0.12	53,680
07 Oct 2015	112.00	112.00	0.00	0.00	53,511
21 Dec 2015	111.89	111.89	0.00	0.00	53,329
05 Apr 2019	119.79	119.73	-0.06	-0.05	52,811
04 Feb 2014	116.71	116.71	0.00	0.00	52,785
23 Feb 2017	103.00	106.35	3.35	3.25	52,450
24 May 2005	113.26	113.00	-0.26	-0.23	52,068
30 Sep 2015	112.00	112.00	0.00	0.00	52,060
06 Feb 2009	86.00	86.00	0.00	0.00	52,044
17 Jul 2017	101.90	101.90	0.00	0.00	51,950
14 Sep 2018	103.65	103.68	0.03	0.03	51,911
22 Dec 2015	111.89	111.89	0.00	0.00	51,590
27 Apr 2007	80.00	80.00	0.00	0.00	51,340
18 Sep 2007	80.00	80.00	0.00	0.00	50,775
16 Feb 2009	86.00	86.00	0.00	0.00	50,242
09 Jan 2019	107.49	107.26	-0.23	-0.21	50,236
12 Feb 2009	86.00	86.00	0.00	0.00	50,100
24 Dec 2014	119.74	119.74	0.01	0.01	50,000
23 Mar 2015	118.00	117.99	-0.01	-0.01	49,933
16 Apr 2020	135.00	135.00	0.00	0.00	49,908
03 Jun 2008	99.99	100.51	0.52	0.52	48,550
19 Nov 2008	86.00	86.00	0.00	0.00	48,495
10 Oct 2007	80.00	80.01	0.01	0.01	48,147
19 Oct 2018	105.99	106.00	0.01	0.01	48,007
04 Feb 2021	134.99	134.98	-0.01	-0.01	48,000
08 Jan 2008	79.99	80.01	0.02	0.02	47,591
02 Feb 2021	135.00	134.99	-0.01	-0.01	46,934
23 May 2017	101.85	101.89	0.04	0.04	46,897
03 Sep 2008	102.07	102.10	0.03	0.03	46,762
28 Apr 2020	132.65	131.47	-1.18	-0.89	46,138
02 Mar 2007	80.00	80.00	0.00	0.00	45,371
19 Mar 2020	145.43	145.43	0.00	0.00	45,364
28 Nov 2013	115.20	115.30	0.10	0.09	45,281
17 Jul 2014	122.05	122.05	0.00	0.00	45,219
12 Apr 2006	88.50	88.50	0.00	0.00	44,232
30 Dec 2016	108.44	108.44	0.00	0.00	44,125
27 Nov 2007	79.99	80.00	0.01	0.01	43,884
10 Dec 2010	76.01	76.01	0.01	0.01	43,507
16 Jan 2009	86.00	86.00	0.00	0.00	42,531
15 May 2008	100.00	100.50	0.50	0.50	42,496
12 Mar 2010	75.00	74.99	-0.01	-0.01	42,338
20 Nov 2008	86.00	87.00	1.00	1.16	41,826
31 Jan 2018	101.50	101.50	0.00	0.00	41,534
11 Dec 2012	105.03	105.03	0.00	0.00	41,363
21 Dec 2018	107.08	107.08	0.00	0.00	41,226
11 Aug 2020	141.27	141.27	0.00	0.00	41,219
12 Oct 2012	109.08	109.49	-0.50	-0.45	41,133
16 Oct 2012	109.74	109.77	0.15	0.14	40,865
26 Nov 2020	135.99	135.90	-0.09	-0.07	40,831
11 Apr 2012	95.00	95.00	0.00	0.00	40,329
20 Sep 2013	110.04	110.05	0.00	0.00	40,278
22 Oct 2014	121.42	121.25	0.00	0.00	40,039
26 Mar 2014	120.05	120.08	0.03	0.02	40,030
04 Feb 2009	86.00	86.00	0.00	0.00	40,000
03 Mar 2010	75.00	75.00	0.00	0.00	39,900
18 Feb 2009	86.00	86.00	0.00	0.00	39,614
15 Aug 2007	79.99	80.00	0.01	0.01	39,293
18 Jan 2006	88.70	88.50	-0.20	-0.22	39,275
17 May 2005	112.50	113.00	0.50	0.44	38,906
10 Jan 2012	96.00	96.45	0.45	0.47	38,883
25 Jan 2006	88.00	87.75	-0.25	-0.28	38,567
03 Apr 2020	141.48	141.40	-0.08	-0.06	37,572
28 Mar 2007	80.00	80.00	0.00	0.00	37,385
29 Jun 2015	115.00	115.01	0.01	0.01	37,154
05 May 2008	100.01	100.00	-0.01	-0.01	36,999
04 Dec 2008	86.00	86.00	0.00	0.00	35,858
18 Oct 2010	68.00	68.00	-0.02	-0.03	35,580
30 Jul 2008	102.22	102.15	-0.07	-0.07	35,097
05 Feb 2009	86.00	86.00	0.00	0.00	34,802
15 Feb 2018	101.50	101.52	0.02	0.02	34,343
12 Sep 2014	121.75	121.73	-0.01	-0.01	34,327
09 Jul 2008	102.05	102.06	0.01	0.01	34,127
23 Sep 2005	90.07	92.00	1.93	2.14	33,947
30 Sep 2013	110.04	110.04	0.00	0.00	33,442
06 Dec 2010	76.00	76.01	0.01	0.01	33,347
13 Aug 2008	102.15	102.15	0.00	0.00	33,301
30 Jun 2010	75.00	75.00	0.00	0.00	33,198
09 Dec 2005	92.50	90.00	-2.50	-2.70	33,107
27 Mar 2020	141.52	141.49	-0.03	-0.02	33,013
17 Feb 2009	86.00	86.00	0.00	0.00	32,870
21 Oct 2020	142.00	141.97	-0.03	-0.02	32,851
23 Sep 2013	110.05	110.04	-0.02	-0.02	32,451
06 Mar 2015	118.20	118.21	0.00	0.00	32,120
05 Mar 2015	118.22	118.20	-0.01	-0.01	31,842
12 Dec 2012	105.03	105.03	0.01	0.01	31,503
28 Aug 2014	121.88	121.84	-0.01	-0.01	31,323
05 May 2006	88.50	88.50	0.00	0.00	30,945
13 Apr 2017	101.90	101.90	0.00	0.00	30,679
29 Nov 2005	92.50	92.50	0.00	0.00	30,567
02 Apr 2015	117.93	117.87	-0.06	-0.05	30,535
19 Mar 2008	91.50	93.50	2.00	2.19	30,487
04 Jun 2020	133.40	132.76	-0.64	-0.48	30,229
23 Apr 2008	97.03	97.03	0.00	0.00	30,000
24 Oct 2014	121.25	121.20	-0.05	-0.04	30,000
25 Sep 2015	112.90	112.00	-0.90	-0.80	30,000
24 Dec 2018	107.08	107.25	0.17	0.16	29,928
10 May 2005	111.01	111.27	0.26	0.23	29,778
21 Jan 2009	86.00	86.00	0.00	0.00	29,706
05 Jul 2017	101.90	101.90	0.00	0.00	29,622
17 Jun 2008	101.50	101.50	0.00	0.00	29,614
11 Mar 2020	145.50	145.43	-0.07	-0.05	29,447
02 Oct 2020	142.00	142.00	0.00	0.00	29,339
17 Jan 2006	89.00	88.70	-0.30	-0.34	29,288
28 Nov 2016	108.71	108.49	0.50	0.46	29,164
01 Feb 2008	80.50	80.51	0.01	0.01	29,095
15 May 2012	95.28	95.33	0.05	0.05	29,064
07 Dec 2005	92.50	92.50	0.00	0.00	28,511
30 Sep 2005	94.00	95.00	1.00	1.06	28,298
23 Nov 2012	104.93	104.70	-0.10	-0.09	28,106
23 May 2016	107.90	107.89	0.00	0.00	27,964
16 Dec 2019	131.00	131.02	0.02	0.02	27,863
11 Aug 2011	92.00	94.64	3.00	3.26	27,437
31 Oct 2014	120.75	120.72	-0.75	-0.62	27,285
31 Oct 2007	80.00	80.00	0.00	0.00	27,202
04 Nov 2015	111.99	112.00	0.01	0.01	26,588
15 Nov 2005	92.50	92.50	0.00	0.00	26,547
09 Nov 2016	107.00	107.99	1.78	1.66	26,524
14 May 2008	100.00	100.00	0.00	0.00	26,420
11 May 2005	111.27	112.37	1.10	0.99	26,310
24 Jan 2018	101.50	101.50	0.00	0.00	26,120
27 Sep 2018	103.69	103.69	0.00	0.00	26,016
20 Aug 2020	141.28	141.25	-0.03	-0.02	25,975
17 Jan 2007	79.40	79.48	0.08	0.10	25,872
25 Mar 2010	74.96	75.00	0.04	0.05	25,797
21 Apr 2020	133.05	133.04	-0.01	-0.01	25,639
28 Jan 2019	107.46	107.51	0.05	0.05	25,575
09 Apr 2015	117.79	116.00	-1.79	-1.52	25,527
25 Sep 2007	80.00	80.00	0.00	0.00	25,468
09 Aug 2005	95.98	95.65	-0.33	-0.34	25,000
03 Jul 2007	79.00	79.25	0.25	0.32	24,878
16 Sep 2008	102.06	101.89	-0.17	-0.17	24,515
20 May 2008	100.50	100.50	0.00	0.00	24,350
26 Sep 2018	103.69	103.69	0.00	0.00	24,154
08 Jul 2016	107.15	107.16	0.15	0.14	24,087
07 Jan 2014	116.00	116.00	0.00	0.00	23,979
01 May 2014	120.33	120.35	0.02	0.02	23,853
18 Jun 2008	101.50	101.49	-0.01	-0.01	23,834
13 Sep 2005	89.40	89.50	0.10	0.11	23,680
13 Nov 2008	87.00	86.00	-1.00	-1.15	23,668
11 Nov 2005	94.00	92.50	-1.50	-1.60	23,426
25 Jul 2012	98.76	100.00	1.24	1.26	23,396
08 May 2009	86.00	86.00	0.00	0.00	23,316
20 Feb 2008	81.27	81.52	0.25	0.31	23,296
05 Jun 2008	100.51	102.00	1.49	1.48	23,016
13 Jul 2005	99.00	98.00	-1.00	-1.01	23,000
03 Dec 2018	107.06	107.00	-0.06	-0.06	22,969
31 Jan 2012	96.43	96.30	-0.43	-0.45	22,923
12 Nov 2010	72.33	75.00	2.68	3.71	22,756
29 Jan 2009	86.00	86.00	0.00	0.00	22,710
05 Feb 2014	116.71	117.00	0.30	0.26	22,706
26 Feb 2008	81.66	82.50	0.84	1.03	22,699
21 May 2018	102.66	102.63	-0.03	-0.03	22,241
20 Sep 2011	92.23	93.00	0.76	0.82	22,130
07 Nov 2011	93.61	94.09	0.49	0.52	21,955
19 Mar 2015	118.21	118.00	-0.21	-0.18	21,855
18 Jan 2019	107.35	107.41	0.06	0.06	21,839
26 Feb 2010	75.00	75.00	0.00	0.00	21,729
16 Oct 2017	101.80	101.76	-0.04	-0.04	21,577
16 Dec 2008	86.01	86.00	-0.01	-0.01	21,534
01 Jul 2005	108.89	107.00	-1.89	-1.74	21,440
20 Sep 2019	121.81	121.85	0.04	0.03	21,434
30 Dec 2015	111.91	111.93	0.02	0.02	21,365
16 Feb 2007	80.01	80.03	0.02	0.02	21,246
16 Mar 2020	145.47	145.43	-0.04	-0.03	21,224
20 Sep 2012	104.55	104.56	0.01	0.01	21,209
29 Jun 2011	87.20	89.72	2.80	3.21	21,187
22 Aug 2018	103.01	103.01	0.00	0.00	21,028
05 Apr 2012	95.01	95.00	-0.01	-0.01	21,010
18 Dec 2017	100.00	100.00	0.00	0.00	21,000
02 Jul 2014	121.00	122.00	1.00	0.83	21,000
20 Dec 2018	107.07	107.08	0.01	0.01	20,869
03 Jul 2014	122.00	122.00	0.00	0.00	20,837
28 Mar 2019	118.35	118.96	0.61	0.52	20,718
16 Jun 2017	101.90	101.90	0.00	0.00	20,621
27 Mar 2007	80.00	80.00	0.00	0.00	20,401
06 Apr 2017	101.95	101.93	-0.02	-0.02	20,385
20 Oct 2010	68.00	68.00	0.00	0.00	20,281
10 Feb 2012	96.53	96.95	0.00	0.00	20,160
07 Feb 2014	117.25	117.25	0.00	0.00	20,115
18 Nov 2015	112.00	112.00	0.00	0.00	20,050
25 Nov 2016	109.00	108.71	-0.50	-0.46	20,000
22 Dec 2017	100.95	101.50	0.55	0.54	19,660
24 Jun 2014	121.00	121.00	0.00	0.00	19,646
25 Nov 2005	92.50	92.50	0.00	0.00	19,602
01 Oct 2015	112.00	112.00	0.00	0.00	19,360
26 Nov 2009	75.00	74.50	-0.50	-0.67	19,326
13 Jan 2012	96.48	96.48	0.00	0.00	19,273
14 May 2018	101.69	101.50	-0.19	-0.19	19,096
28 Jan 2021	136.15	136.00	-0.15	-0.11	19,000
04 Nov 2019	122.93	122.93	0.00	0.00	18,858
29 Apr 2008	97.02	98.00	0.98	1.01	18,858
17 Feb 2021	134.98	134.97	-0.01	-0.01	18,723
14 Apr 2020	135.00	135.00	0.00	0.00	18,717
17 Mar 2020	145.43	145.43	0.00	0.00	18,703
06 Jan 2009	86.00	86.00	0.00	0.00	18,644
22 Jun 2007	79.01	79.00	-0.01	-0.01	18,594
20 Jan 2009	86.00	86.00	0.00	0.00	18,543
22 Apr 2010	74.00	75.00	1.00	1.35	18,446
08 Aug 2008	102.14	102.15	0.01	0.01	18,405
27 Jan 2016	112.00	112.00	0.00	0.00	18,250
30 Aug 2005	89.40	89.40	0.00	0.00	18,224
26 Oct 2015	112.00	112.00	0.00	0.00	18,175
05 Oct 2016	109.99	110.55	1.01	0.92	18,151
03 Mar 2006	88.00	88.00	0.00	0.00	18,112
23 Nov 2007	80.00	79.99	-0.01	-0.01	18,089
01 Feb 2019	107.51	107.49	-0.02	-0.02	17,968
06 May 2008	100.00	100.00	0.00	0.00	17,957
13 Oct 2010	68.00	68.00	0.01	0.02	17,866
21 Nov 2018	107.18	107.22	0.04	0.04	17,843
26 Mar 2020	141.52	141.52	0.00	0.00	17,778
08 Nov 2017	101.76	101.76	0.00	0.00	17,762
25 Jan 2019	107.45	107.46	0.01	0.01	17,687
11 Jun 2008	101.99	101.98	-0.01	-0.01	17,587
10 Feb 2014	117.25	117.25	0.01	0.01	17,572
04 May 2012	94.50	95.01	0.51	0.54	17,467
27 Aug 2020	141.47	141.50	0.03	0.02	17,458
22 May 2019	121.12	120.19	-0.93	-0.77	17,368
03 Sep 2013	110.01	110.01	0.00	0.00	17,075
15 Aug 2008	102.15	102.14	-0.01	-0.01	17,064
07 Apr 2017	101.93	101.94	0.01	0.01	17,023
22 Jan 2009	86.00	86.00	0.00	0.00	16,995
03 Jun 2009	86.00	86.00	0.00	0.00	16,900
25 Feb 2021	133.57	134.59	1.02	0.76	16,829
07 May 2008	100.00	100.00	0.00	0.00	16,814
11 Jan 2012	96.45	96.48	0.03	0.03	16,806
24 Jun 2016	107.25	107.24	-0.01	-0.01	16,460
13 Feb 2007	79.50	79.51	0.01	0.01	16,446
12 Mar 2020	145.43	144.81	-0.62	-0.43	16,440
01 May 2019	120.11	120.11	0.00	0.00	16,434
04 Jan 2008	79.97	79.99	0.02	0.02	16,418
16 Nov 2005	92.50	92.50	0.00	0.00	16,386
06 Dec 2005	92.50	92.50	0.00	0.00	16,369
21 Dec 2012	106.00	105.58	-0.49	-0.46	16,339
25 Nov 2010	75.50	75.50	0.00	0.00	16,333
28 Nov 2019	125.91	125.97	0.06	0.05	16,212
15 Sep 2020	142.52	142.52	0.00	0.00	16,154
28 Jan 2010	73.50	73.98	0.48	0.65	16,094
22 Nov 2019	125.61	130.00	4.39	3.49	16,000
12 Oct 2007	80.01	80.00	-0.01	-0.01	15,865
19 Feb 2008	81.02	81.27	0.25	0.31	15,840
27 Sep 2012	104.96	105.31	0.35	0.33	15,755
31 Jul 2017	101.90	101.90	0.00	0.00	15,752
22 Apr 2015	115.84	115.80	-0.04	-0.04	15,630
11 Dec 2018	107.26	107.26	0.00	0.00	15,613
04 Apr 2018	101.58	101.58	0.00	0.00	15,598
04 May 2020	132.65	132.65	0.00	0.00	15,596
07 Jun 2006	88.50	88.50	0.00	0.00	15,518
06 Jan 2017	108.44	108.43	-0.01	-0.01	15,472
25 Mar 2020	141.72	141.52	-0.20	-0.14	15,370
02 Mar 2018	101.50	101.51	0.01	0.01	15,356
02 Dec 2010	76.00	76.00	0.00	0.00	15,263
07 Mar 2008	83.50	85.10	1.60	1.92	15,201
01 Feb 2018	101.50	101.50	0.00	0.00	15,051
04 Feb 2020	141.36	142.00	0.64	0.45	15,000
11 Apr 2013	108.89	108.90	0.01	0.01	14,978
21 Jan 2020	135.75	136.02	0.27	0.20	14,857
03 Feb 2020	140.39	141.36	0.97	0.69	14,840
01 Mar 2011	81.50	81.50	0.00	0.00	14,774
07 Sep 2007	80.00	80.00	0.00	0.00	14,675
11 Jul 2008	102.07	102.09	0.02	0.02	14,603
29 Jun 2017	101.90	101.90	0.00	0.00	14,582
15 Dec 2008	86.00	86.01	0.01	0.01	14,567
09 Jan 2009	86.00	86.00	0.00	0.00	14,564
14 May 2015	115.00	115.00	0.00	0.00	14,539
18 Jul 2019	121.50	121.33	-0.17	-0.14	14,535
14 Dec 2020	133.86	133.85	-0.01	-0.01	14,499
12 Aug 2005	95.40	90.00	-5.40	-5.66	14,477
23 Aug 2005	89.40	89.40	0.00	0.00	14,399
28 May 2019	123.00	121.12	-1.88	-1.53	14,369
19 Dec 2018	107.01	107.07	0.06	0.06	14,266
18 Jan 2012	96.48	96.48	0.00	0.00	14,226
24 Nov 2008	87.00	86.00	-1.00	-1.15	14,151
14 Jan 2014	116.09	116.11	0.02	0.02	14,132
30 Apr 2015	115.00	115.00	0.00	0.00	14,042
28 May 2020	132.73	132.73	0.00	0.00	14,029
22 Nov 2005	92.50	92.50	0.00	0.00	14,025
21 Aug 2020	141.25	141.26	0.01	0.01	14,000
08 May 2020	132.72	132.20	-0.52	-0.39	13,984
06 Nov 2013	112.41	112.52	0.11	0.10	13,893
31 Jan 2020	140.00	140.39	0.39	0.28	13,840
27 Jul 2005	97.24	96.89	-0.35	-0.36	13,837
14 Mar 2018	101.52	101.53	0.01	0.01	13,819
28 Dec 2007	79.53	79.97	0.44	0.55	13,819
18 Oct 2012	109.77	109.75	0.00	0.00	13,759
18 Oct 2005	94.00	94.00	0.00	0.00	13,741
15 Dec 2020	133.85	133.85	0.00	0.00	13,654
22 Sep 2014	121.73	121.72	-0.01	-0.01	13,625
17 Jul 2008	102.15	102.20	0.05	0.05	13,579
17 Nov 2008	86.00	86.00	0.00	0.00	13,579
07 Jan 2009	86.00	86.00	0.00	0.00	13,551
12 Jan 2012	96.48	96.48	0.00	0.00	13,539
17 Jan 2013	105.51	105.50	0.00	0.00	13,534
01 Dec 2020	133.03	133.03	0.00	0.00	13,468
21 Apr 2006	88.50	88.50	0.00	0.00	13,452
22 Mar 2016	112.19	112.01	-0.19	-0.17	13,447
20 Apr 2017	101.90	101.90	0.00	0.00	13,356
09 Aug 2017	101.90	101.90	0.00	0.00	13,285
22 Sep 2008	101.89	100.00	-1.89	-1.85	13,280
11 Jul 2019	121.04	121.01	-0.03	-0.02	13,259
31 Jul 2020	139.50	139.50	0.00	0.00	13,076
12 Jul 2012	98.34	98.37	0.02	0.02	13,071
27 Nov 2012	104.70	104.65	0.01	0.01	13,066
15 Jul 2005	98.00	98.00	0.00	0.00	13,005
04 Aug 2006	88.17	88.17	0.00	0.00	12,754
20 Mar 2014	119.92	120.00	0.00	0.00	12,718
12 Feb 2008	80.56	80.75	0.19	0.24	12,605
13 Nov 2014	120.21	120.00	0.00	0.00	12,551
27 Feb 2018	101.52	101.51	-0.01	-0.01	12,547
11 Apr 2008	95.54	96.53	0.99	1.04	12,530
06 Feb 2012	96.30	96.45	0.10	0.10	12,460
23 Mar 2020	145.16	143.80	-1.36	-0.94	12,451
06 Mar 2014	117.51	117.52	0.01	0.01	12,450
04 Nov 2010	71.52	72.24	0.00	0.00	12,421
29 Nov 2013	115.30	115.40	0.06	0.05	12,390
24 Nov 2010	75.02	75.50	0.48	0.64	12,372
26 Feb 2019	110.09	110.03	-0.06	-0.05	12,271
21 Mar 2013	109.00	108.88	-0.10	-0.09	12,161
20 May 2005	113.05	113.26	0.21	0.19	12,007
24 Mar 2020	143.80	141.72	-2.08	-1.45	12,000
30 Oct 2014	120.75	120.75	0.00	0.00	12,000
22 Nov 2012	105.85	104.93	-1.01	-0.96	11,981
07 Apr 2015	117.87	117.84	-0.04	-0.03	11,965
07 Sep 2012	103.83	104.21	0.26	0.25	11,913
27 Apr 2017	101.98	101.90	-0.08	-0.08	11,909
25 Mar 2019	118.59	118.65	0.06	0.05	11,814
13 Mar 2014	120.00	119.92	0.00	0.00	11,804
08 Feb 2006	88.02	88.02	0.00	0.00	11,756
24 Apr 2014	120.60	120.33	-0.67	-0.55	11,740
25 Jun 2008	101.47	101.44	-0.03	-0.03	11,735
01 May 2008	98.50	100.00	1.50	1.52	11,722
10 Sep 2012	104.21	104.30	0.05	0.05	11,700
15 Jan 2015	119.67	119.65	-0.02	-0.02	11,558
22 Feb 2010	72.00	75.00	3.00	4.17	11,511
29 May 2019	121.12	121.12	0.00	0.00	11,498
03 Feb 2021	134.99	134.99	0.00	0.00	11,465
21 Oct 2005	94.00	94.30	0.30	0.32	11,414
12 Mar 2008	85.22	87.50	2.28	2.68	11,377
20 Aug 2019	121.32	121.32	0.00	0.00	11,374
09 Oct 2020	142.00	142.00	0.00	0.00	11,320
13 Dec 2019	131.00	131.00	0.00	0.00	11,284
18 Jan 2008	80.01	80.02	0.01	0.01	11,248
20 Jul 2007	79.49	79.49	0.00	0.00	11,189
12 Jan 2009	86.00	86.00	0.00	0.00	11,161
18 May 2015	115.00	115.00	0.00	0.00	11,120
01 May 2015	115.00	115.00	0.00	0.00	11,113
08 May 2013	109.99	110.00	0.02	0.02	11,110
19 Jan 2016	112.00	112.00	0.00	0.00	11,090
05 Dec 2011	99.99	96.30	-3.69	-3.69	11,007
30 Aug 2016	109.98	109.99	0.02	0.02	11,000
21 Aug 2007	80.00	80.00	0.00	0.00	10,787
18 Nov 2010	75.00	75.00	0.00	0.00	10,750
08 Nov 2005	94.29	94.00	-0.29	-0.31	10,722
14 May 2012	95.26	95.28	0.02	0.02	10,672
27 Jun 2014	121.00	121.00	0.00	0.00	10,672
28 Jun 2013	110.01	110.02	0.00	0.00	10,663
23 Dec 2015	111.89	111.89	0.00	0.00	10,658
04 Jun 2019	121.12	121.15	0.03	0.02	10,643
22 Aug 2012	101.12	101.37	0.04	0.04	10,624
15 May 2015	115.00	115.00	0.00	0.00	10,614
11 Sep 2018	103.61	103.65	0.04	0.04	10,604
31 Mar 2011	81.50	81.50	0.00	0.00	10,600
23 Jan 2008	80.01	80.03	0.02	0.02	10,597
20 Mar 2020	145.43	145.16	-0.27	-0.19	10,596
17 Apr 2008	96.73	96.81	0.08	0.08	10,583
02 Feb 2007	79.40	79.39	-0.01	-0.01	10,576
19 Oct 2017	101.76	101.79	0.03	0.03	10,572
27 Jul 2018	102.81	102.81	0.00	0.00	10,546
09 Aug 2011	92.00	92.00	0.00	0.00	10,522
05 Oct 2007	80.00	80.00	0.00	0.00	10,500
12 Feb 2014	117.00	117.02	0.00	0.00	10,437
17 Nov 2011	96.16	96.20	0.06	0.06	10,422
30 Dec 2013	115.82	115.84	0.02	0.02	10,370
03 Mar 2016	112.15	112.16	0.01	0.01	10,367
24 Feb 2016	112.15	112.12	-0.03	-0.03	10,341
05 Feb 2016	112.00	112.02	0.02	0.02	10,306
04 Jul 2006	88.49	88.25	-0.24	-0.27	10,271
03 Feb 2014	116.70	116.71	0.01	0.01	10,108
24 Aug 2016	109.98	109.98	0.00	0.00	10,108
17 Apr 2019	120.00	119.89	-0.11	-0.09	10,102
15 Jun 2020	133.00	133.00	0.00	0.00	10,100
18 Aug 2016	109.98	109.95	0.00	0.00	10,100
29 Nov 2010	75.50	76.00	0.50	0.66	10,093
11 Jul 2014	122.06	122.05	-0.01	-0.01	10,085
13 Oct 2015	112.00	112.00	0.00	0.00	10,050
24 Oct 2007	80.00	80.00	0.00	0.00	10,045
25 Oct 2011	93.36	93.38	0.01	0.01	10,000
06 Feb 2014	117.00	117.25	0.24	0.20	10,000
18 Dec 2015	111.95	111.89	-0.06	-0.05	10,000
22 Aug 2016	109.98	109.98	0.00	0.00	10,000
29 Oct 2015	112.00	112.00	0.00	0.00	9,936
07 May 2020	132.72	132.72	0.00	0.00	9,914
14 Jul 2011	90.19	90.25	0.07	0.08	9,843
12 Sep 2017	101.90	101.94	0.04	0.04	9,809
08 Jun 2018	102.66	102.66	0.00	0.00	9,747
06 Feb 2019	107.55	107.53	-0.02	-0.02	9,725
16 May 2007	79.50	79.50	0.00	0.00	9,713
01 Feb 2006	88.00	88.00	0.00	0.00	9,700
13 Jan 2011	76.89	77.00	0.09	0.12	9,696
12 Oct 2018	103.76	106.01	2.25	2.17	9,667
08 Nov 2012	109.61	109.00	-0.61	-0.56	9,630
03 Apr 2008	95.06	95.10	0.04	0.04	9,620
19 Jul 2013	110.01	110.01	-0.01	-0.01	9,597
25 Nov 2011	100.00	96.26	-3.74	-3.74	9,589
24 Aug 2007	80.00	80.00	0.00	0.00	9,586
28 Apr 2010	75.00	75.00	0.01	0.01	9,586
08 Feb 2021	134.97	134.97	0.00	0.00	9,570
07 Oct 2010	72.99	68.00	-4.99	-6.84	9,545
28 Aug 2007	80.00	80.00	0.00	0.00	9,516
28 Aug 2015	113.00	113.00	0.00	0.00	9,515
29 Jan 2008	80.50	80.50	0.00	0.00	9,511
14 Jun 2012	97.11	97.01	-0.98	-1.00	9,504
20 Jan 2021	136.76	136.72	-0.04	-0.03	9,498
20 Feb 2013	108.00	108.01	0.01	0.01	9,452
24 Mar 2014	120.02	120.03	0.01	0.01	9,370
23 Apr 2020	132.64	132.64	0.00	0.00	9,324
27 Jan 2017	108.34	108.28	-0.06	-0.06	9,302
11 Feb 2016	112.02	112.03	0.01	0.01	9,291
04 Oct 2016	109.99	109.99	0.00	0.00	9,280
25 Sep 2012	104.57	104.78	0.16	0.15	9,271
09 Sep 2014	121.79	121.75	-0.06	-0.05	9,267
11 Mar 2011	81.51	81.52	0.01	0.01	9,244
05 May 2011	81.75	85.00	3.00	3.66	9,240
05 Feb 2021	134.98	134.97	-0.01	-0.01	9,202
13 May 2013	110.00	110.00	0.00	0.00	9,174
31 Jul 2007	80.00	80.01	0.01	0.01	9,100
15 Mar 2016	112.24	112.19	0.02	0.02	9,094
06 Jul 2015	115.00	115.00	0.00	0.00	9,081
13 Dec 2012	105.03	105.04	0.00	0.00	9,043
07 Dec 2011	96.32	96.36	0.03	0.03	9,037
29 Dec 2016	108.44	108.44	0.00	0.00	9,037
21 Dec 2020	133.84	133.82	-0.02	-0.01	9,032
27 May 2005	113.00	112.80	-0.20	-0.18	9,000
05 Aug 2010	74.97	74.95	2.95	4.10	9,000
10 Mar 2014	117.51	117.52	0.00	0.00	8,987
26 Jan 2016	112.00	112.00	0.00	0.00	8,970
15 May 2013	110.00	110.00	0.00	0.00	8,952
05 Dec 2018	107.00	107.00	0.00	0.00	8,944
24 Dec 2015	111.89	111.89	0.00	0.00	8,921
15 Nov 2010	75.00	75.00	0.00	0.00	8,878
11 Feb 2014	117.25	117.00	-0.26	-0.22	8,860
09 Dec 2010	76.01	76.01	0.01	0.01	8,766
18 Apr 2017	101.90	101.90	0.00	0.00	8,739
21 Feb 2020	144.75	144.75	0.00	0.00	8,726
18 Feb 2020	143.66	143.26	-0.40	-0.28	8,715
11 Jun 2019	122.00	121.31	-0.69	-0.57	8,697
02 Jul 2012	97.56	98.00	0.01	0.01	8,669
30 Oct 2008	87.01	88.00	0.99	1.14	8,658
27 Apr 2018	101.59	101.46	-0.13	-0.13	8,656
06 Feb 2013	105.55	105.60	0.05	0.05	8,640
29 Jan 2013	106.01	105.58	-0.50	-0.47	8,624
11 Sep 2017	101.90	101.90	0.00	0.00	8,621
12 Jan 2016	112.00	112.00	0.00	0.00	8,616
01 Apr 2019	119.00	119.92	0.92	0.77	8,610
21 May 2013	110.00	109.97	0.00	0.00	8,581
08 Feb 2011	81.00	81.00	0.00	0.00	8,569
22 Jan 2016	112.00	112.00	0.00	0.00	8,556
21 Aug 2008	102.14	102.14	0.00	0.00	8,499
17 Aug 2011	95.00	92.52	-3.00	-3.16	8,445
12 Mar 2013	108.52	108.57	0.48	0.44	8,433
08 Jul 2005	105.54	104.00	-1.54	-1.46	8,400
30 Jul 2019	121.18	121.22	0.04	0.03	8,366
19 Nov 2009	80.00	78.00	-1.94	-2.43	8,333
19 Oct 2007	80.00	80.00	0.00	0.00	8,312
19 Dec 2006	84.35	84.00	-0.35	-0.42	8,300
02 Oct 2007	80.00	80.00	0.00	0.00	8,292
16 Oct 2020	142.00	142.00	0.00	0.00	8,290
09 Apr 2018	101.58	101.58	0.00	0.00	8,289
14 Dec 2012	105.04	105.03	0.01	0.01	8,287
22 Jul 2008	102.22	102.22	0.00	0.00	8,234
23 Nov 2018	107.26	107.27	0.01	0.01	8,199
25 Sep 2019	121.96	121.71	-0.25	-0.20	8,198
28 Dec 2016	108.45	108.44	-0.01	-0.01	8,193
06 Mar 2013	108.25	108.50	0.25	0.23	8,150
13 Jun 2012	95.77	97.11	2.23	2.33	8,118
22 Apr 2008	97.00	97.03	0.03	0.03	8,112
27 Jan 2014	116.23	116.52	0.32	0.28	8,109
10 Feb 2020	142.03	142.08	0.05	0.04	7,985
11 May 2018	101.68	101.69	0.01	0.01	7,889
11 Feb 2011	81.00	81.00	0.00	0.00	7,879
17 Oct 2007	80.00	80.00	0.00	0.00	7,872
13 Oct 2011	93.26	93.27	0.01	0.01	7,841
07 Jul 2015	115.00	115.01	0.01	0.01	7,825
06 Jan 2016	111.95	111.97	0.02	0.02	7,825
07 Jun 2013	110.00	110.00	0.00	0.00	7,801
14 Aug 2018	102.98	103.00	0.02	0.02	7,796
05 Nov 2020	141.30	141.49	0.19	0.13	7,757
07 Feb 2012	96.45	96.70	0.30	0.31	7,748
08 May 2015	115.00	115.00	0.00	0.00	7,726
26 Jan 2011	78.02	78.31	0.29	0.37	7,693
09 Dec 2019	130.10	130.14	0.04	0.03	7,687
23 Oct 2007	80.00	80.00	0.00	0.00	7,674
10 Oct 2012	108.07	108.30	0.23	0.21	7,672
16 Nov 2010	75.00	75.00	0.00	0.00	7,668
04 Aug 2014	122.00	121.99	-0.03	-0.03	7,666
12 Jul 2019	121.01	121.01	0.00	0.00	7,636
31 Mar 2020	141.49	141.49	0.00	0.00	7,623
19 Nov 2010	75.00	75.00	0.01	0.01	7,600
23 Sep 2020	142.02	142.02	0.00	0.00	7,553
31 Dec 2010	76.11	76.21	0.03	0.04	7,530
24 Aug 2005	89.40	89.40	0.00	0.00	7,515
08 Jan 2014	116.00	116.06	0.06	0.05	7,513
12 Apr 2011	81.50	81.50	0.00	0.00	7,491
11 Jan 2013	105.50	105.50	0.00	0.00	7,468
21 May 2014	120.38	120.40	0.01	0.01	7,450
08 Nov 2011	94.09	95.01	0.93	0.99	7,435
30 Apr 2008	98.00	98.50	0.50	0.51	7,413
29 Mar 2019	118.96	119.00	0.04	0.03	7,392
27 May 2011	85.18	85.23	0.05	0.06	7,366
11 Jan 2008	80.00	80.00	0.00	0.00	7,296
24 May 2012	95.47	95.49	0.02	0.02	7,292
11 Sep 2007	80.00	80.00	0.00	0.00	7,264
10 Jul 2019	121.75	121.04	-0.71	-0.58	7,260
09 Jun 2011	85.35	85.40	0.09	0.10	7,249
07 Oct 2005	95.00	95.05	0.05	0.05	7,239
07 Mar 2016	112.16	112.18	0.02	0.02	7,210
18 Mar 2008	87.50	91.50	4.00	4.57	7,171
26 Jul 2011	91.00	91.07	0.09	0.10	7,170
10 Aug 2012	100.50	100.57	0.07	0.07	7,152
04 Apr 2014	120.23	120.25	0.03	0.02	7,132
24 Aug 2012	101.37	101.20	0.05	0.05	7,117
07 Mar 2007	80.00	80.00	0.00	0.00	7,050
27 Jan 2011	78.31	80.01	1.70	2.17	7,023
24 Feb 2012	96.50	96.49	-0.01	-0.01	7,019
12 Sep 2011	92.14	92.17	0.03	0.03	7,008
28 Aug 2020	141.50	141.50	0.00	0.00	7,000
26 Aug 2020	141.50	141.47	-0.03	-0.02	6,969
29 Oct 2010	71.53	71.52	0.00	0.00	6,969
28 Mar 2013	108.89	108.90	0.01	0.01	6,947
28 Oct 2005	94.00	94.30	0.30	0.32	6,944
24 Jul 2015	115.00	114.99	-0.01	-0.01	6,938
12 Nov 2019	125.00	125.00	0.00	0.00	6,933
26 Mar 2008	93.50	93.50	0.00	0.00	6,927
21 Oct 2014	121.50	121.42	-0.25	-0.21	6,907
27 Nov 2013	115.06	115.20	0.14	0.12	6,894
13 Nov 2007	80.00	80.00	0.00	0.00	6,877
28 Mar 2014	120.10	120.11	0.01	0.01	6,854
31 Jul 2008	102.15	102.15	0.00	0.00	6,782
27 Jul 2007	80.00	80.00	0.00	0.00	6,770
18 Apr 2006	88.50	88.50	0.00	0.00	6,768
13 Jun 2011	85.40	85.96	0.61	0.71	6,760
26 Mar 2019	118.65	118.35	-0.30	-0.25	6,734
13 Jan 2006	89.00	89.00	0.00	0.00	6,726
30 Jan 2017	108.28	108.19	-0.09	-0.08	6,719
09 Dec 2013	115.46	115.51	0.05	0.04	6,702
12 Dec 2008	86.01	86.00	-0.01	-0.01	6,700
18 Jun 2013	110.01	110.01	0.00	0.00	6,693
26 Sep 2007	80.00	80.01	0.01	0.01	6,678
19 Jan 2011	77.00	77.26	0.28	0.36	6,673
06 Jan 2021	135.00	134.99	-0.01	-0.01	6,641
22 Dec 2010	76.03	76.05	0.02	0.03	6,632
25 Jul 2017	101.90	101.90	0.00	0.00	6,625
10 May 2012	95.15	95.22	0.10	0.10	6,621
22 Jun 2011	86.69	86.77	0.10	0.12	6,592
15 Aug 2012	101.00	101.04	0.03	0.03	6,584
04 Aug 2017	101.90	101.90	0.00	0.00	6,583
24 Apr 2020	132.64	132.19	-0.45	-0.34	6,574
08 Jan 2018	101.52	101.50	-0.02	-0.02	6,565
28 Mar 2008	93.50	95.00	1.50	1.60	6,557
10 Nov 2006	85.35	85.00	-0.35	-0.41	6,553
17 Apr 2018	101.65	101.58	-0.07	-0.07	6,543
17 Feb 2016	112.12	112.12	-0.02	-0.02	6,538
03 Aug 2007	80.01	80.01	0.00	0.00	6,537
13 Jul 2017	101.90	101.90	0.00	0.00	6,527
05 Aug 2014	121.99	121.95	-0.02	-0.02	6,513
12 Feb 2016	112.03	112.04	0.01	0.01	6,487
31 Jan 2006	87.75	88.00	0.25	0.28	6,485
20 Jul 2018	102.79	102.77	-0.02	-0.02	6,441
28 Jan 2009	86.00	86.00	0.00	0.00	6,434
08 Apr 2010	75.00	75.00	-0.01	-0.01	6,425
20 Aug 2015	114.47	113.99	-0.01	-0.01	6,423
23 Jan 2014	116.19	116.23	0.04	0.03	6,417
03 Jul 2012	98.00	98.03	0.02	0.02	6,370
03 Jul 2015	115.00	115.00	0.00	0.00	6,354
16 Mar 2018	101.53	101.52	-0.01	-0.01	6,325
08 Mar 2012	96.00	95.99	-0.01	-0.01	6,262
07 Feb 2020	142.00	142.03	0.03	0.02	6,246
06 Mar 2007	80.00	80.00	0.00	0.00	6,217
09 Mar 2010	75.00	75.00	0.00	0.00	6,193
14 Sep 2012	104.38	104.40	0.04	0.04	6,177
05 May 2020	132.65	132.71	0.06	0.05	6,162
08 Feb 2008	80.51	80.56	0.05	0.06	6,156
01 May 2013	108.91	108.90	0.00	0.00	6,144
12 Feb 2020	142.02	142.98	0.96	0.68	6,140
07 Aug 2007	80.01	80.01	0.00	0.00	6,139
10 Jul 2012	98.31	98.34	0.04	0.04	6,116
18 Sep 2018	103.67	103.68	0.01	0.01	6,099
16 Nov 2018	103.67	107.27	3.60	3.47	6,083
30 Apr 2020	132.65	132.65	0.00	0.00	6,073
24 Feb 2017	106.35	104.42	-1.93	-1.81	6,050
10 Sep 2019	121.33	121.30	-0.03	-0.02	6,039
08 May 2017	101.99	101.92	-0.07	-0.07	6,024
09 Jun 2014	120.70	120.70	0.00	0.00	6,004
08 Apr 2015	117.84	117.79	-0.04	-0.03	6,000
20 Aug 2010	74.89	74.40	2.90	4.06	6,000
14 Feb 2011	81.00	81.00	0.00	0.00	6,000
20 Nov 2012	106.00	105.85	-0.20	-0.19	5,997
02 Nov 2018	106.85	106.63	-0.22	-0.21	5,986
21 Jan 2019	107.41	107.46	0.05	0.05	5,940
30 Dec 2020	134.99	134.99	0.00	0.00	5,931
14 Sep 2005	89.50	89.50	0.00	0.00	5,921
06 Aug 2015	114.98	114.98	0.00	0.00	5,896
26 Oct 2005	94.00	94.00	0.00	0.00	5,854
05 Jul 2012	98.03	98.25	0.23	0.24	5,851
17 Mar 2011	81.52	81.52	0.00	0.00	5,844
09 Nov 2015	112.00	111.99	-0.01	-0.01	5,840
03 Nov 2015	112.00	111.99	-0.01	-0.01	5,839
13 Apr 2012	94.99	95.00	0.00	0.00	5,828
30 Oct 2007	80.01	80.00	-0.01	-0.01	5,819
19 Sep 2011	92.22	92.23	0.02	0.02	5,785
03 Jul 2020	139.27	139.26	-0.01	-0.01	5,764
20 Jul 2011	90.31	90.33	0.06	0.07	5,700
29 Sep 2011	93.05	93.09	0.09	0.10	5,680
08 Oct 2015	112.00	112.00	0.00	0.00	5,680
17 Feb 2010	73.49	73.49	0.00	0.00	5,673
09 Dec 2011	96.36	96.47	0.08	0.08	5,663
14 Dec 2017	100.00	100.00	0.00	0.00	5,657
05 Sep 2019	121.33	121.09	-0.24	-0.20	5,650
27 Jun 2019	121.00	121.00	0.00	0.00	5,631
23 Jun 2016	107.39	107.25	-0.14	-0.13	5,600
19 May 2008	100.50	100.50	0.00	0.00	5,586
06 Aug 2019	121.33	121.29	-0.04	-0.03	5,564
25 Jan 2012	96.47	96.45	-0.03	-0.03	5,553
09 Mar 2016	112.18	112.18	0.00	0.00	5,512
28 May 2013	110.00	110.00	0.00	0.00	5,510
26 Jul 2012	100.00	100.01	0.00	0.00	5,481
25 Apr 2012	94.50	94.50	0.00	0.00	5,475
19 Feb 2013	107.61	108.00	0.00	0.00	5,474
19 Apr 2011	81.52	81.56	0.01	0.01	5,470
11 Oct 2005	95.05	95.00	-0.05	-0.05	5,457
29 Jun 2012	97.25	97.56	0.75	0.77	5,450
06 Dec 2011	96.30	96.32	0.04	0.04	5,434
26 Aug 2019	121.33	121.33	0.00	0.00	5,429
16 Aug 2006	88.17	88.08	-0.09	-0.10	5,414
25 Jul 2013	110.00	110.01	0.01	0.01	5,414
14 Jan 2020	135.01	135.06	0.05	0.04	5,404
25 Oct 2005	94.30	94.00	-0.30	-0.32	5,379
14 Nov 2007	80.00	80.00	0.00	0.00	5,367
15 Jul 2016	108.10	110.00	-0.50	-0.45	5,361
28 Nov 2018	107.27	106.72	-0.55	-0.51	5,343
11 Jun 2013	110.00	110.00	0.00	0.00	5,330
20 Nov 2019	125.65	125.61	-0.04	-0.03	5,328
03 Aug 2011	91.30	91.42	0.12	0.13	5,315
06 Sep 2016	110.00	110.00	0.00	0.00	5,310
08 Nov 2016	108.78	107.00	-1.78	-1.64	5,270
03 May 2005	110.50	110.55	0.05	0.04	5,260
28 Apr 2011	81.56	81.70	0.13	0.16	5,251
19 Nov 2013	115.01	115.05	0.04	0.04	5,220
21 Nov 2013	115.04	115.06	0.02	0.02	5,220
29 Apr 2014	120.33	120.33	0.00	0.00	5,205
13 Feb 2012	96.95	96.96	0.51	0.53	5,192
15 Feb 2013	105.71	106.00	0.27	0.26	5,192
06 Jan 2014	115.94	116.00	0.04	0.03	5,188
16 Dec 2020	133.85	134.09	0.24	0.18	5,180
22 May 2012	95.38	95.46	0.09	0.09	5,172
29 Jul 2013	110.01	110.04	0.99	0.90	5,140
29 Mar 2011	81.47	81.50	0.03	0.04	5,119
05 Jan 2016	111.93	111.95	0.02	0.02	5,111
20 Oct 2011	93.32	93.31	0.01	0.01	5,079
07 Feb 2007	79.39	79.40	0.01	0.01	5,077
15 Feb 2012	96.95	96.93	-0.01	-0.01	5,067
22 Mar 2018	101.53	101.55	0.02	0.02	5,065
21 Dec 2010	76.01	76.03	0.02	0.03	5,047
02 Mar 2012	96.44	96.00	-0.44	-0.46	5,007
09 Oct 2017	101.89	101.85	-0.04	-0.04	5,000
11 Oct 2017	101.85	101.80	-0.05	-0.05	5,000
12 Oct 2017	101.80	101.80	0.00	0.00	5,000
03 Apr 2007	80.00	80.00	0.00	0.00	5,000
05 Oct 2011	93.14	93.17	0.01	0.01	5,000
15 Apr 2013	108.90	108.89	-0.01	-0.01	5,000
16 Sep 2013	110.02	110.02	0.00	0.00	5,000
15 Dec 2014	119.80	119.79	-0.01	-0.01	5,000
28 Sep 2016	110.00	109.99	-0.01	-0.01	5,000
28 Jan 2013	105.50	106.01	0.50	0.47	4,987
06 Jul 2007	79.25	79.25	0.00	0.00	4,972
12 Sep 2007	80.00	80.00	0.00	0.00	4,948
12 Dec 2007	80.00	80.01	0.01	0.01	4,946
03 Aug 2015	114.99	114.98	-0.01	-0.01	4,944
29 Oct 2013	112.32	112.34	0.68	0.60	4,926
14 Nov 2018	111.00	103.67	-7.33	-6.60	4,921
18 May 2005	113.00	113.05	0.05	0.04	4,913
11 Mar 2010	75.00	75.00	0.00	0.00	4,900
21 Sep 2012	104.56	104.57	0.06	0.06	4,881
23 Oct 2008	87.00	87.00	0.00	0.00	4,877
07 Nov 2007	80.00	80.00	0.00	0.00	4,850
07 Jan 2019	107.26	107.49	0.23	0.21	4,790
02 Sep 2005	89.40	89.40	0.00	0.00	4,787
31 Jan 2014	116.60	116.70	0.10	0.09	4,785
14 Jul 2014	122.05	122.05	0.00	0.00	4,774
04 May 2005	110.55	111.01	0.46	0.42	4,728
19 Oct 2005	94.00	94.00	0.00	0.00	4,724
02 Aug 2012	100.01	100.05	0.04	0.04	4,697
13 May 2019	120.83	120.11	-0.72	-0.60	4,687
17 May 2019	121.00	121.12	0.12	0.10	4,682
28 Mar 2012	95.00	95.01	0.01	0.01	4,653
10 Dec 2008	86.00	86.01	0.01	0.01	4,647
01 May 2018	101.58	101.60	0.02	0.02	4,631
02 Dec 2013	115.40	115.40	0.04	0.04	4,619
04 Dec 2012	104.70	104.70	0.00	0.00	4,618
02 Mar 2020	145.01	145.01	0.00	0.00	4,603
20 May 2016	107.99	107.90	-0.09	-0.08	4,600
16 Apr 2013	108.89	108.90	0.01	0.01	4,597
19 Jul 2019	121.33	121.28	-0.05	-0.04	4,572
15 Sep 2017	101.92	101.99	0.07	0.07	4,571
24 Dec 2020	134.99	134.12	-0.87	-0.64	4,567
08 Jul 2013	110.02	110.00	-0.01	-0.01	4,513
19 Feb 2020	143.26	144.01	0.75	0.52	4,490
10 Dec 2012	105.01	105.03	0.02	0.02	4,458
14 Nov 2013	115.01	115.01	0.00	0.00	4,447
24 Oct 2011	93.33	93.36	0.04	0.04	4,445
23 Jan 2019	107.45	107.46	0.01	0.01	4,430
17 Jan 2012	96.48	96.48	0.00	0.00	4,411
25 Oct 2018	106.36	106.50	0.14	0.13	4,383
09 Nov 2010	72.24	72.24	0.72	1.01	4,383
26 Apr 2013	108.90	108.90	0.00	0.00	4,369
25 Aug 2011	92.00	92.10	0.10	0.11	4,348
28 Oct 2015	112.00	112.00	0.00	0.00	4,347
01 Apr 2011	81.50	81.51	0.01	0.01	4,344
29 Apr 2015	115.72	115.00	-0.72	-0.62	4,335
19 Oct 2011	93.28	93.32	0.01	0.01	4,310
01 Apr 2008	95.00	95.04	0.04	0.04	4,296
27 Feb 2007	80.00	80.00	0.00	0.00	4,264
03 Jul 2009	86.00	85.99	-0.01	-0.01	4,250
20 Feb 2019	108.50	108.11	-0.39	-0.36	4,190
22 Jun 2012	97.03	97.06	0.02	0.02	4,167
25 Oct 2017	101.78	101.79	0.01	0.01	4,151
16 Jul 2014	122.05	122.05	0.00	0.00	4,110
17 Jul 2015	115.00	115.01	0.01	0.01	4,090
29 Feb 2012	96.45	96.44	-0.01	-0.01	4,079
16 Sep 2016	110.00	110.11	4.00	3.64	4,076
21 Jul 2011	90.33	90.91	0.63	0.70	4,061
17 Sep 2013	110.02	110.04	0.02	0.02	4,033
17 Aug 2020	141.27	141.27	0.00	0.00	4,015
27 Jan 2010	73.99	73.50	-0.49	-0.66	4,014
26 Feb 2020	144.75	144.75	0.00	0.00	4,000
01 Dec 2006	84.90	84.64	-0.26	-0.31	4,000
12 Feb 2010	73.49	73.49	0.00	0.00	4,000
16 Dec 2010	76.01	76.01	0.00	0.00	4,000
25 Feb 2013	108.05	108.09	0.05	0.05	4,000
21 Jan 2016	112.00	112.00	0.00	0.00	4,000
03 Mar 2020	145.01	145.01	0.00	0.00	3,998
30 Dec 2019	131.00	131.17	0.17	0.13	3,953
19 Mar 2010	74.99	74.96	-0.02	-0.03	3,930
04 Oct 2013	110.04	110.03	-0.01	-0.01	3,927
05 Mar 2008	83.11	83.50	0.39	0.47	3,917
08 Apr 2008	95.11	95.52	0.41	0.43	3,915
02 Jun 2020	133.48	132.75	-0.73	-0.55	3,910
21 Dec 2011	93.61	93.62	0.01	0.01	3,902
19 Jan 2018	101.50	101.50	0.00	0.00	3,900
18 Dec 2020	133.82	133.84	0.02	0.01	3,896
12 Jun 2017	101.90	101.90	0.00	0.00	3,875
12 Nov 2018	107.05	109.90	2.85	2.66	3,865
04 Sep 2007	80.00	80.00	0.00	0.00	3,833
29 Jun 2007	79.00	79.00	0.00	0.00	3,830
04 Dec 2020	133.03	133.03	0.00	0.00	3,816
03 Jul 2018	102.76	102.76	0.00	0.00	3,814
18 Jun 2012	97.02	97.03	0.01	0.01	3,802
03 May 2013	108.90	108.90	0.01	0.01	3,802
04 Sep 2019	121.33	121.33	0.00	0.00	3,800
15 May 2014	120.36	120.37	0.01	0.01	3,799
20 Feb 2014	117.00	117.00	0.00	0.00	3,794
09 Apr 2020	135.00	135.00	0.00	0.00	3,791
16 Jun 2006	88.49	88.49	0.00	0.00	3,776
10 Oct 2019	121.89	122.20	0.31	0.25	3,774
22 Sep 2020	142.00	142.02	0.02	0.01	3,771
24 Jun 2011	86.77	87.01	0.30	0.35	3,750
25 Jan 2008	80.03	80.50	0.47	0.59	3,749
22 Jun 2017	101.90	101.90	0.00	0.00	3,734
05 Oct 2015	112.00	112.00	0.00	0.00	3,731
05 Apr 2013	108.90	108.89	-0.01	-0.01	3,726
08 Oct 2018	103.70	103.74	0.04	0.04	3,715
07 Mar 2006	88.00	87.99	-0.01	-0.01	3,703
22 Jul 2020	139.49	139.47	-0.02	-0.01	3,692
23 Dec 2019	131.05	131.02	-0.03	-0.02	3,686
01 Sep 2016	109.99	110.00	0.00	0.00	3,676
11 Dec 2019	130.14	131.00	0.86	0.66	3,675
17 Oct 2013	111.00	111.02	0.02	0.02	3,651
22 Feb 2018	101.51	101.51	0.00	0.00	3,650
22 Oct 2012	109.75	109.75	0.00	0.00	3,650
20 Sep 2017	101.92	101.91	-0.01	-0.01	3,633
22 Oct 2013	117.17	114.58	-5.16	-4.40	3,632
28 Sep 2007	80.01	80.00	-0.01	-0.01	3,631
31 Dec 2020	134.99	134.99	0.00	0.00	3,627
11 Jun 2015	115.00	114.97	-0.03	-0.03	3,579
19 Apr 2012	94.99	95.00	0.01	0.01	3,571
01 Jun 2012	95.53	95.56	0.01	0.01	3,544
16 May 2013	110.00	110.00	0.00	0.00	3,541
01 Apr 2010	75.00	75.00	0.00	0.00	3,534
16 Aug 2019	121.33	121.33	0.00	0.00	3,526
19 Apr 2017	101.90	101.90	0.00	0.00	3,524
19 Mar 2018	101.52	101.53	0.01	0.01	3,520
08 Mar 2018	101.52	101.52	0.00	0.00	3,512
22 May 2013	109.97	110.00	0.00	0.00	3,500
31 Oct 2008	88.00	88.00	0.00	0.00	3,499
17 Jul 2018	102.80	102.77	-0.03	-0.03	3,494
21 Feb 2007	80.03	80.05	0.02	0.02	3,494
13 Nov 2017	101.82	101.78	-0.04	-0.04	3,465
10 Nov 2017	101.76	101.82	0.06	0.06	3,460
23 Aug 2018	103.01	103.50	0.49	0.48	3,446
27 Mar 2012	94.98	95.00	0.00	0.00	3,444
14 Nov 2012	109.00	108.50	-0.50	-0.46	3,444
31 Oct 2011	93.51	93.52	0.02	0.02	3,421
26 Jun 2008	101.44	101.49	0.05	0.05	3,414
03 Jul 2008	101.50	102.00	0.50	0.49	3,402
13 Mar 2018	101.52	101.52	0.00	0.00	3,400
22 Aug 2007	80.00	80.00	0.00	0.00	3,373
03 Jun 2019	121.12	121.12	0.00	0.00	3,369
13 Aug 2015	114.97	114.97	0.00	0.00	3,367
02 Jun 2011	85.26	85.31	0.00	0.00	3,357
12 Jun 2008	101.98	101.50	-0.48	-0.47	3,350
02 Oct 2013	110.04	110.03	-0.01	-0.01	3,347
31 Mar 2015	117.93	117.93	0.00	0.00	3,342
10 May 2019	121.12	120.83	-0.29	-0.24	3,329
05 Feb 2013	105.50	105.55	0.05	0.05	3,326
03 Nov 2010	71.52	71.52	0.00	0.00	3,315
27 Feb 2014	117.50	117.50	0.01	0.01	3,314
23 Apr 2019	120.02	120.03	0.01	0.01	3,303
18 Sep 2019	121.81	121.81	0.00	0.00	3,293
19 Feb 2018	101.52	101.51	-0.01	-0.01	3,281
18 Jul 2018	102.77	102.79	0.02	0.02	3,266
03 Jul 2019	121.02	121.04	0.02	0.02	3,259
04 Sep 2013	110.01	110.01	0.01	0.01	3,253
19 May 2011	85.11	85.12	0.01	0.01	3,234
17 Jul 2020	139.47	139.48	0.01	0.01	3,233
27 Nov 2018	107.27	107.27	0.00	0.00	3,220
19 Feb 2010	73.49	72.00	-1.25	-1.71	3,215
07 May 2013	109.98	109.99	-0.01	-0.01	3,214
21 Dec 2005	90.00	89.99	-0.01	-0.01	3,200
21 Aug 2012	101.10	101.12	0.01	0.01	3,199
16 Feb 2018	101.52	101.52	0.00	0.00	3,189
29 Jun 2018	102.76	102.76	0.00	0.00	3,180
29 Aug 2012	101.29	101.61	0.71	0.70	3,169
07 Dec 2018	107.26	107.25	-0.01	-0.01	3,161
06 Jun 2019	121.15	121.81	0.66	0.54	3,153
12 Jul 2017	101.90	101.90	0.00	0.00	3,152
02 Aug 2019	121.33	121.28	-0.05	-0.04	3,145
05 Jun 2012	95.57	95.62	0.05	0.05	3,135
01 Oct 2019	121.80	121.82	0.02	0.02	3,133
03 Oct 2018	103.70	103.69	-0.01	-0.01	3,124
30 Apr 2013	108.90	108.91	0.00	0.00	3,121
18 Apr 2019	119.89	120.02	0.13	0.11	3,090
04 Oct 2011	93.13	93.14	0.03	0.03	3,087
18 Jul 2008	102.20	102.21	0.01	0.01	3,079
11 Jan 2017	108.44	108.43	-0.01	-0.01	3,076
03 Nov 2008	88.00	88.00	0.00	0.00	3,072
13 Feb 2019	107.80	108.01	0.21	0.19	3,071
14 Oct 2005	95.00	94.00	-1.00	-1.05	3,070
15 Oct 2018	106.01	106.00	-0.01	-0.01	3,058
13 Feb 2013	105.61	105.71	0.12	0.11	3,052
22 Nov 2010	75.00	75.02	0.01	0.01	3,037
20 Aug 2014	121.90	121.88	-0.05	-0.04	3,031
10 Aug 2007	80.00	79.99	-0.01	-0.01	3,015
18 Aug 2020	141.27	141.26	-0.01	-0.01	3,012
07 Jun 2011	85.32	85.33	0.01	0.01	3,012
14 Jul 2020	139.48	139.47	-0.01	-0.01	3,005
25 Jan 2010	74.00	73.99	-0.01	-0.01	3,000
06 May 2013	108.90	109.98	1.09	1.00	3,000
20 Nov 2013	115.05	115.04	-0.01	-0.01	2,990
30 Sep 2014	121.70	121.61	-0.20	-0.16	2,972
23 Feb 2021	134.95	134.55	-0.40	-0.30	2,971
10 May 2006	88.50	88.50	0.00	0.00	2,965
09 Feb 2011	81.00	81.00	0.00	0.00	2,959
27 Mar 2014	120.08	120.10	0.02	0.02	2,953
18 Sep 2020	142.00	142.00	0.00	0.00	2,928
04 May 2016	108.95	108.88	-0.15	-0.14	2,909
05 Jun 2018	102.65	102.66	0.01	0.01	2,900
31 Dec 2019	131.17	131.22	0.05	0.04	2,898
18 Feb 2011	81.50	81.50	0.00	0.00	2,891
24 May 2018	102.63	102.63	0.00	0.00	2,884
04 Mar 2010	75.00	75.00	0.00	0.00	2,878
22 Mar 2019	118.75	118.59	-0.16	-0.13	2,875
11 Dec 2007	80.00	80.00	0.00	0.00	2,869
07 May 2012	95.01	95.02	0.01	0.01	2,855
24 Aug 2017	101.90	101.90	0.00	0.00	2,838
02 Dec 2005	92.50	92.50	0.00	0.00	2,830
06 Jun 2014	120.70	120.70	0.00	0.00	2,818
10 May 2013	110.00	110.00	-0.01	-0.01	2,813
20 May 2019	121.12	121.12	0.00	0.00	2,803
05 Aug 2020	139.22	140.63	1.41	1.01	2,793
26 May 2006	88.50	88.50	0.00	0.00	2,789
12 Nov 2013	113.00	115.01	2.01	1.78	2,786
31 May 2012	95.53	95.53	0.02	0.02	2,769
01 Jul 2008	101.49	101.45	-0.04	-0.04	2,759
30 Aug 2011	92.10	92.10	0.00	0.00	2,758
28 Jan 2020	136.54	137.97	1.43	1.05	2,750
06 Sep 2011	92.10	92.11	0.00	0.00	2,745
29 Dec 2020	134.99	134.99	0.00	0.00	2,738
29 Jan 2016	112.00	112.00	0.00	0.00	2,730
18 Jul 2012	98.50	98.52	0.03	0.03	2,711
19 Oct 2010	68.00	68.00	0.00	0.00	2,702
18 Jun 2014	120.70	121.00	0.30	0.25	2,700
21 Feb 2018	101.51	101.51	0.00	0.00	2,696
10 May 2018	101.68	101.68	0.00	0.00	2,688
07 May 2019	123.00	121.15	-1.85	-1.50	2,678
25 Jan 2021	136.18	136.01	-0.17	-0.12	2,670
06 May 2015	115.00	115.00	0.00	0.00	2,650
03 Jun 2014	120.51	120.60	0.09	0.08	2,640
19 Jul 2010	75.00	74.97	-0.01	-0.01	2,640
23 Sep 2014	121.72	121.70	-0.02	-0.02	2,630
05 Dec 2008	86.00	86.00	0.00	0.00	2,624
29 Jun 2020	139.50	139.50	0.00	0.00	2,619
14 Aug 2012	100.57	101.00	0.46	0.46	2,605
04 Apr 2011	81.51	81.50	-0.01	-0.01	2,600
04 Jun 2010	75.00	75.00	2.00	2.74	2,592
11 Oct 2012	108.30	109.08	1.70	1.57	2,585
26 Feb 2013	108.09	108.10	0.00	0.00	2,583
16 Jan 2018	101.52	101.50	-0.02	-0.02	2,581
20 Dec 2005	90.00	90.00	0.00	0.00	2,571
17 Feb 2006	88.60	87.50	-1.10	-1.24	2,564
04 Sep 2012	101.76	102.88	1.25	1.23	2,545
22 Aug 2013	110.01	110.01	0.00	0.00	2,537
19 Nov 2019	125.50	125.65	0.15	0.12	2,528
30 Dec 2005	90.00	90.00	0.00	0.00	2,515
23 Apr 2015	115.80	115.72	-0.08	-0.07	2,502
07 Apr 2016	111.48	111.00	-0.48	-0.43	2,500
12 Apr 2016	110.98	110.00	-0.98	-0.88	2,500
19 Sep 2017	101.99	101.92	-0.07	-0.07	2,500
18 May 2018	102.37	102.66	0.29	0.28	2,500
27 Oct 2011	93.38	93.50	0.12	0.13	2,500
15 Oct 2012	109.49	109.74	0.10	0.09	2,497
14 Jul 2016	107.15	108.10	3.35	3.13	2,495
04 Oct 2012	106.29	106.40	0.10	0.09	2,491
11 May 2007	79.89	79.50	-0.39	-0.49	2,482
29 Jul 2019	121.01	121.18	0.17	0.14	2,479
04 Jan 2018	101.50	101.52	0.02	0.02	2,473
29 Sep 2020	142.08	142.00	-0.08	-0.06	2,460
14 Jun 2010	75.00	75.00	0.00	0.00	2,456
27 Oct 2010	71.50	71.50	0.03	0.04	2,456
06 Apr 2020	141.40	136.05	-5.35	-3.78	2,451
30 Jun 2015	115.01	115.01	0.00	0.00	2,443
08 Jul 2011	90.09	90.09	0.00	0.00	2,428
27 Jun 2011	87.01	87.20	0.10	0.12	2,426
29 Jan 2014	116.57	116.60	0.03	0.03	2,425
03 Oct 2012	106.02	106.29	0.14	0.13	2,415
18 Jan 2018	101.51	101.50	-0.01	-0.01	2,400
08 May 2007	79.99	79.90	-0.09	-0.11	2,400
17 Apr 2013	108.90	108.91	0.01	0.01	2,400
04 May 2018	101.60	101.65	0.05	0.05	2,397
24 Jun 2008	101.49	101.47	-0.02	-0.02	2,389
24 Jun 2020	139.50	139.50	0.00	0.00	2,378
13 Jun 2013	110.00	110.00	0.00	0.00	2,375
13 Feb 2014	117.02	117.00	0.00	0.00	2,374
15 Apr 2015	116.00	115.99	-0.01	-0.01	2,368
18 Feb 2013	106.00	107.61	2.00	1.89	2,353
28 Dec 2017	101.51	101.50	-0.01	-0.01	2,341
12 Aug 2019	121.29	121.23	-0.06	-0.05	2,341
15 Jul 2008	102.11	102.12	0.01	0.01	2,320
19 Aug 2019	121.33	121.32	-0.01	-0.01	2,313
27 May 2015	115.00	114.99	-0.01	-0.01	2,300
19 Apr 2013	108.91	108.90	-0.01	-0.01	2,290
07 Aug 2020	141.00	141.38	0.38	0.27	2,281
06 Nov 2014	120.74	120.73	-0.01	-0.01	2,273
14 Jul 2015	115.00	115.00	0.00	0.00	2,270
12 Jun 2020	133.00	133.00	0.00	0.00	2,265
12 Apr 2012	95.00	94.99	0.00	0.00	2,236
29 Oct 2019	122.93	123.06	0.13	0.11	2,232
20 Jul 2012	98.59	98.67	0.08	0.08	2,223
03 Apr 2019	119.79	119.50	-0.29	-0.24	2,221
04 Mar 2008	83.04	83.11	0.07	0.08	2,220
09 Sep 2013	110.02	110.02	0.00	0.00	2,220
27 Sep 2011	93.00	93.05	0.05	0.05	2,219
08 Nov 2019	122.94	125.00	2.06	1.68	2,218
30 Jun 2014	121.00	121.00	0.00	0.00	2,218
18 Dec 2009	74.99	74.00	0.00	0.00	2,205
29 Nov 2012	104.70	104.70	0.00	0.00	2,203
18 Jan 2021	136.75	136.82	0.07	0.05	2,200
28 Feb 2013	108.10	108.15	0.05	0.05	2,198
18 Apr 2018	101.58	101.58	0.00	0.00	2,197
31 May 2019	121.12	121.12	0.00	0.00	2,194
22 Aug 2019	121.32	121.33	0.01	0.01	2,194
22 Jan 2015	119.58	118.90	-0.68	-0.57	2,160
19 Aug 2016	109.95	109.98	0.00	0.00	2,150
30 Nov 2005	92.50	92.50	0.00	0.00	2,145
04 May 2007	80.00	79.99	-0.01	-0.01	2,132
13 May 2014	120.44	120.36	0.01	0.01	2,132
05 Aug 2019	121.28	121.33	0.05	0.04	2,130
30 Apr 2018	101.46	101.58	0.12	0.12	2,125
24 Dec 2010	76.08	76.11	0.08	0.10	2,123
25 Jul 2018	102.80	102.81	0.01	0.01	2,120
13 Jun 2018	102.65	102.66	0.01	0.01	2,109
18 May 2011	85.05	85.11	0.06	0.07	2,106
24 Aug 2011	92.00	92.00	0.00	0.00	2,105
08 May 2008	100.00	100.00	0.00	0.00	2,102
26 Feb 2014	117.50	117.50	0.00	0.00	2,100
22 Jun 2020	139.50	139.50	0.00	0.00	2,096
27 Aug 2012	101.20	101.24	0.05	0.05	2,095
16 Aug 2005	90.00	89.48	-0.52	-0.58	2,092
21 Feb 2019	108.11	109.03	0.92	0.85	2,089
03 Aug 2012	100.05	100.06	0.01	0.01	2,088
03 Sep 2015	113.00	112.99	-0.01	-0.01	2,077
16 Apr 2009	86.00	86.00	0.00	0.00	2,075
15 Mar 2012	94.99	94.97	0.01	0.01	2,067
07 Jul 2017	101.90	101.90	0.00	0.00	2,065
03 Apr 2012	95.15	95.01	-0.14	-0.15	2,062
13 Jul 2011	90.17	90.19	0.00	0.00	2,051
16 Oct 2019	122.73	121.99	-0.74	-0.60	2,050
05 Mar 2014	117.50	117.51	0.00	0.00	2,045
14 May 2014	120.36	120.36	0.00	0.00	2,035
25 Jun 2013	110.01	110.01	0.00	0.00	2,030
27 Jul 2011	91.07	91.26	0.17	0.19	2,030
28 Jan 2011	80.01	81.00	0.99	1.24	2,028
21 May 2010	75.00	75.00	0.00	0.00	2,021
06 Jun 2017	101.91	101.90	-0.01	-0.01	2,020
20 Sep 2006	86.99	86.93	-0.06	-0.07	2,014
07 Nov 2008	87.50	87.00	-0.50	-0.57	2,009
10 Mar 2020	145.48	145.50	0.02	0.01	2,004
14 Jul 2017	101.90	101.90	0.00	0.00	2,000
01 May 2007	80.00	80.00	0.00	0.00	2,000
12 May 2010	75.00	75.00	0.00	0.00	2,000
21 Oct 2010	68.00	68.01	0.01	0.02	2,000
20 May 2011	85.12	85.16	0.04	0.05	2,000
28 Aug 2012	101.24	101.29	0.03	0.03	2,000
23 Sep 2015	112.93	112.90	-0.03	-0.03	2,000
18 Jan 2017	108.43	108.39	-0.04	-0.04	2,000
12 Jan 2010	74.02	74.00	0.00	0.00	1,999
08 Jun 2020	132.76	132.78	0.02	0.02	1,997
16 Apr 2008	96.54	96.73	0.19	0.20	1,996
23 Aug 2011	92.01	92.00	-0.01	-0.01	1,995
22 Oct 2019	122.82	122.96	0.14	0.11	1,994
27 Jul 2020	139.47	139.47	0.00	0.00	1,985
24 Oct 2017	101.79	101.78	-0.01	-0.01	1,975
01 Nov 2019	123.51	122.93	-0.58	-0.47	1,970
21 Aug 2013	110.01	110.01	0.00	0.00	1,970
08 Aug 2014	121.97	121.94	-0.03	-0.03	1,950
21 Mar 2018	101.53	101.53	0.00	0.00	1,941
07 Mar 2013	108.50	108.52	0.02	0.02	1,940
16 Aug 2017	101.91	101.91	0.00	0.00	1,939
13 Mar 2020	144.81	145.47	0.66	0.46	1,931
13 Apr 2018	101.65	101.65	0.00	0.00	1,927
05 Jun 2013	110.00	110.00	0.00	0.00	1,924
22 May 2015	115.00	115.00	0.00	0.00	1,923
06 Jul 2018	102.76	102.76	0.00	0.00	1,922
20 Jun 2007	79.00	79.01	0.01	0.01	1,920
21 Jul 2020	139.51	139.49	-0.02	-0.01	1,914
05 Jan 2011	76.37	76.41	0.04	0.05	1,909
14 Aug 2017	101.90	101.92	0.02	0.02	1,905
07 Sep 2018	103.56	103.57	0.01	0.01	1,902
13 Mar 2019	119.92	120.00	0.08	0.07	1,888
12 Jul 2013	110.00	110.00	0.00	0.00	1,886
09 Jan 2014	116.06	116.08	0.02	0.02	1,877
02 Nov 2017	101.79	101.76	-0.03	-0.03	1,873
13 Feb 2008	80.75	81.00	0.25	0.31	1,869
10 Aug 2018	102.92	102.92	0.00	0.00	1,845
04 Feb 2010	73.98	73.50	0.00	0.00	1,835
07 Mar 2014	117.52	117.51	0.00	0.00	1,833
06 Nov 2008	88.00	87.50	-0.50	-0.57	1,826
28 Oct 2011	93.50	93.51	0.01	0.01	1,824
17 Dec 2009	74.98	74.99	0.00	0.00	1,815
06 Sep 2019	121.09	121.33	0.24	0.20	1,812
21 Oct 2013	111.11	117.17	6.05	5.44	1,807
27 Oct 2008	87.01	87.01	0.00	0.00	1,806
08 May 2019	121.15	121.12	-0.03	-0.02	1,804
02 Sep 2013	110.01	110.01	0.00	0.00	1,800
08 Sep 2016	110.00	109.99	-0.01	-0.01	1,793
31 Jan 2019	107.51	107.51	0.00	0.00	1,792
25 May 2010	75.00	75.00	0.00	0.00	1,786
16 Feb 2012	96.93	96.65	-0.43	-0.44	1,785
21 Jun 2018	102.76	102.75	-0.01	-0.01	1,782
28 Sep 2017	101.80	101.79	-0.01	-0.01	1,781
22 Apr 2014	120.60	120.60	0.66	0.55	1,779
23 Jul 2009	85.99	85.50	-0.48	-0.56	1,778
22 Dec 2009	74.00	74.03	-0.95	-1.27	1,777
23 Dec 2010	76.05	76.08	0.03	0.04	1,770
11 Oct 2011	93.20	93.24	0.06	0.06	1,770
23 Oct 2019	122.96	122.92	-0.04	-0.03	1,769
14 Feb 2012	96.96	96.95	-0.05	-0.05	1,767
06 May 2020	132.71	132.72	0.01	0.01	1,765
19 May 2020	132.54	132.55	0.01	0.01	1,757
29 Jul 2011	91.26	91.30	0.04	0.04	1,750
25 Oct 2019	122.92	122.93	0.01	0.01	1,744
25 Jan 2017	108.38	108.34	-0.04	-0.04	1,744
26 Jun 2007	79.00	79.00	0.00	0.00	1,743
22 Nov 2011	96.23	100.00	3.77	3.92	1,743
14 Oct 2011	93.27	93.28	0.03	0.03	1,738
03 Oct 2013	110.03	110.04	0.01	0.01	1,728
03 Nov 2011	93.60	93.60	0.01	0.01	1,725
05 Oct 2005	95.00	95.00	0.00	0.00	1,724
04 Sep 2018	103.52	103.53	0.01	0.01	1,722
21 Oct 2019	122.00	122.82	0.82	0.67	1,719
05 Sep 2011	92.10	92.10	0.01	0.01	1,719
28 Mar 2011	81.52	81.47	-0.05	-0.06	1,705
16 Sep 2010	74.40	72.99	-1.01	-1.36	1,701
11 Apr 2011	81.50	81.50	0.00	0.00	1,700
11 Jun 2012	95.66	95.77	0.11	0.12	1,700
09 Apr 2014	120.25	120.31	0.04	0.03	1,698
26 May 2010	75.00	75.00	0.00	0.00	1,693
10 Jun 2010	75.00	75.00	0.00	0.00	1,680
14 Aug 2019	121.33	121.85	0.52	0.43	1,677
14 Dec 2011	96.47	96.45	0.00	0.00	1,677
12 Sep 2013	110.02	110.02	-0.01	-0.01	1,677
24 Apr 2013	108.90	108.90	0.00	0.00	1,675
13 Jun 2016	107.50	107.49	-0.02	-0.02	1,673
29 May 2008	100.48	99.99	-0.49	-0.49	1,669
25 Jan 2018	101.50	101.50	0.00	0.00	1,664
13 Jul 2016	107.15	107.15	0.00	0.00	1,664
18 Oct 2006	85.70	85.35	-0.35	-0.41	1,662
12 May 2020	132.20	132.26	0.06	0.05	1,651
27 Jan 2009	86.00	86.00	0.00	0.00	1,651
28 Oct 2010	71.50	71.53	-0.01	-0.01	1,650
19 Jan 2021	136.82	136.76	-0.06	-0.04	1,645
26 Sep 2008	100.00	99.97	-0.03	-0.03	1,644
20 Nov 2020	139.00	133.64	-5.36	-3.86	1,642
05 Jan 2009	86.00	86.00	0.00	0.00	1,634
09 Mar 2020	145.40	145.48	0.08	0.06	1,633
08 Dec 2008	86.00	86.00	0.00	0.00	1,623
29 Nov 2019	125.97	130.00	4.03	3.20	1,617
12 Sep 2019	121.30	121.68	0.38	0.31	1,611
31 May 2016	107.89	107.89	-0.01	-0.01	1,606
08 Oct 2013	110.03	110.05	0.02	0.02	1,603
09 May 2017	101.92	101.91	-0.01	-0.01	1,600
05 Mar 2018	101.51	101.51	0.00	0.00	1,600
08 Oct 2019	122.00	121.89	-0.11	-0.09	1,592
05 May 2017	102.00	101.99	-0.01	-0.01	1,588
28 Aug 2018	103.50	103.50	0.00	0.00	1,580
31 May 2011	85.23	85.26	0.05	0.06	1,575
25 Mar 2013	108.89	108.89	0.00	0.00	1,575
13 Jul 2020	139.52	139.48	-0.04	-0.03	1,572
13 Jun 2017	101.90	101.90	0.00	0.00	1,570
01 Mar 2016	112.13	112.13	-0.01	-0.01	1,570
19 Feb 2014	117.00	117.00	0.00	0.00	1,560
21 Feb 2017	103.25	103.00	-0.25	-0.24	1,548
10 Feb 2011	81.00	81.00	0.00	0.00	1,544
25 Feb 2011	81.50	81.50	0.00	0.00	1,541
08 Sep 2017	101.90	101.90	0.00	0.00	1,537
27 Mar 2013	108.89	108.89	0.00	0.00	1,530
26 Jan 2012	96.45	96.43	-0.02	-0.02	1,521
19 Oct 2016	110.98	110.00	-0.99	-0.89	1,510
26 Jun 2015	114.99	115.00	0.00	0.00	1,509
17 Sep 2012	104.40	104.53	0.13	0.12	1,502
07 Apr 2020	136.05	136.05	0.00	0.00	1,500
19 Oct 2020	142.00	142.00	0.00	0.00	1,500
27 Feb 2008	82.50	83.00	0.50	0.61	1,500
30 Jan 2012	96.42	96.43	0.01	0.01	1,500
03 Feb 2012	96.00	96.30	0.30	0.31	1,500
08 Oct 2012	106.78	107.37	0.65	0.61	1,500
21 Aug 2018	103.00	103.01	0.01	0.01	1,494
15 Feb 2011	81.00	81.50	0.50	0.62	1,488
17 Jul 2019	121.50	121.50	0.00	0.00	1,485
27 Nov 2009	74.50	73.99	-0.50	-0.67	1,483
12 Jun 2015	114.97	114.96	-0.01	-0.01	1,478
06 Nov 2017	101.00	101.76	0.76	0.75	1,473
23 Sep 2019	121.85	121.96	0.11	0.09	1,471
02 May 2018	101.60	101.60	0.00	0.00	1,466
20 Aug 2008	102.14	102.14	0.00	0.00	1,456
23 Jul 2012	98.67	98.70	0.03	0.03	1,454
29 May 2013	110.00	110.00	0.00	0.00	1,446
07 Mar 2018	101.51	101.52	0.01	0.01	1,445
17 Dec 2018	101.63	107.00	5.37	5.28	1,443
14 Jul 2008	102.09	102.11	0.02	0.02	1,443
16 Sep 2020	142.52	142.00	-0.52	-0.36	1,440
09 Mar 2007	80.00	80.00	0.00	0.00	1,438
12 Feb 2019	107.80	107.80	0.00	0.00	1,437
10 Mar 2011	81.50	81.51	0.01	0.01	1,431
09 Oct 2019	121.89	121.89	0.00	0.00	1,428
30 Sep 2019	121.85	121.80	-0.05	-0.04	1,422
27 Sep 2016	109.99	110.00	0.01	0.01	1,419
03 Oct 2007	80.00	80.00	0.00	0.00	1,415
12 May 2015	115.00	115.00	0.00	0.00	1,413
29 Aug 2018	103.50	103.50	0.00	0.00	1,409
02 Dec 2019	130.00	130.05	0.05	0.04	1,402
08 Jun 2011	85.33	85.35	0.02	0.02	1,401
21 Mar 2007	80.00	80.00	0.00	0.00	1,400
29 Sep 2017	101.79	101.75	-0.04	-0.04	1,395
20 Jul 2005	97.69	97.00	-0.69	-0.71	1,391
16 Apr 2014	120.31	120.33	0.02	0.02	1,391
24 Nov 2020	136.19	136.00	-0.19	-0.14	1,390
11 Feb 2020	142.08	142.02	-0.06	-0.04	1,386
19 Nov 2015	112.00	112.00	0.00	0.00	1,383
05 Jul 2019	121.75	121.75	0.00	0.00	1,382
02 Dec 2020	133.03	133.01	-0.02	-0.02	1,375
22 Jun 2018	102.75	102.75	0.00	0.00	1,369
08 Aug 2017	101.90	101.90	0.00	0.00	1,368
01 Dec 2017	101.50	101.50	0.00	0.00	1,360
04 Jan 2019	107.26	107.26	0.00	0.00	1,356
20 Apr 2015	115.95	115.88	-0.07	-0.06	1,355
19 Jan 2012	96.48	96.48	0.00	0.00	1,350
25 Jun 2019	121.00	121.00	0.00	0.00	1,345
18 Mar 2019	120.00	120.01	0.01	0.01	1,344
17 Aug 2017	101.91	101.91	0.00	0.00	1,340
28 Jun 2018	102.76	102.76	0.00	0.00	1,338
16 Oct 2007	80.00	80.00	0.00	0.00	1,335
21 Mar 2014	120.00	120.02	0.02	0.02	1,335
04 Nov 2008	88.00	88.00	-0.97	-1.10	1,333
17 Nov 2009	81.90	80.00	-1.89	-2.31	1,330
01 Mar 2019	120.00	120.00	0.00	0.00	1,321
22 Jul 2019	121.28	121.01	-0.27	-0.22	1,307
08 Oct 2010	68.00	68.00	0.00	0.00	1,301
02 Nov 2011	93.54	93.60	0.06	0.06	1,300
03 Mar 2015	118.38	118.35	-0.03	-0.03	1,300
26 Oct 2007	80.00	80.01	0.01	0.01	1,296
14 Apr 2010	75.00	74.00	0.00	0.00	1,296
16 Jun 2020	133.00	139.50	6.50	4.89	1,291
16 Jan 2007	79.50	79.40	-0.10	-0.13	1,285
11 Nov 2014	120.72	120.21	-0.72	-0.60	1,285
03 Mar 2011	81.50	81.50	0.00	0.00	1,284
16 May 2011	85.02	85.05	0.01	0.01	1,278
25 Apr 2006	88.50	88.50	0.00	0.00	1,277
25 Jul 2019	121.01	121.01	0.00	0.00	1,271
25 Apr 2019	120.12	120.12	0.00	0.00	1,264
07 Jul 2020	139.45	139.47	0.02	0.01	1,260
02 May 2012	94.50	94.50	0.00	0.00	1,260
26 May 2008	100.50	100.50	0.00	0.00	1,252
23 Nov 2020	133.64	136.19	2.55	1.91	1,251
06 Sep 2017	101.91	101.92	0.01	0.01	1,246
20 Mar 2018	101.53	101.53	0.00	0.00	1,245
21 Sep 2007	80.00	80.00	0.00	0.00	1,245
27 Jan 2020	136.95	136.54	-0.41	-0.30	1,237
18 May 2007	79.50	79.50	0.00	0.00	1,237
11 Jul 2011	90.09	90.15	0.07	0.08	1,227
11 Jan 2016	112.00	112.00	0.00	0.00	1,226
19 Apr 2006	88.50	88.50	0.00	0.00	1,223
06 Aug 2012	100.06	100.08	0.02	0.02	1,221
21 Dec 2007	79.54	79.53	-0.01	-0.01	1,219
10 Jul 2008	102.06	102.07	0.01	0.01	1,217
10 Jun 2019	121.81	122.00	0.19	0.16	1,215
26 Jan 2009	86.00	86.00	0.00	0.00	1,211
17 May 2018	101.71	102.37	0.66	0.65	1,209
14 Nov 2019	125.50	125.51	0.01	0.01	1,209
13 Aug 2018	102.92	102.98	0.06	0.06	1,200
21 Jun 2005	111.00	109.80	-1.20	-1.08	1,200
29 Apr 2011	81.70	81.75	0.05	0.06	1,200
06 Mar 2012	96.00	96.00	0.00	0.00	1,200
22 Jul 2013	110.01	110.00	0.00	0.00	1,200
02 Sep 2019	121.29	121.36	0.07	0.06	1,198
25 Feb 2019	110.38	110.09	-0.29	-0.26	1,188
05 Aug 2013	110.01	110.01	0.00	0.00	1,188
27 May 2013	110.00	110.00	0.00	0.00	1,184
28 Apr 2008	97.03	97.02	-0.01	-0.01	1,178
13 May 2020	132.26	132.50	0.24	0.18	1,173
11 Jan 2019	107.26	107.26	0.00	0.00	1,168
22 Jan 2018	101.50	101.50	0.00	0.00	1,159
09 Dec 2020	133.05	133.05	0.00	0.00	1,159
14 Jan 2016	112.00	112.00	0.00	0.00	1,157
05 Sep 2013	110.01	110.02	0.00	0.00	1,153
16 Oct 2013	111.00	111.00	0.00	0.00	1,152
16 Apr 2019	120.00	120.00	0.00	0.00	1,152
29 Jan 2021	136.00	136.00	0.00	0.00	1,151
05 Jul 2018	102.76	102.76	0.00	0.00	1,150
10 Nov 2020	141.49	141.17	-0.32	-0.23	1,150
15 Jun 2007	79.00	79.00	0.00	0.00	1,150
23 Jul 2013	110.00	110.00	0.00	0.00	1,149
04 Sep 2017	102.00	101.91	-0.09	-0.09	1,140
30 Oct 2013	112.34	112.34	-0.65	-0.57	1,135
12 Dec 2019	131.00	131.00	0.00	0.00	1,125
25 Oct 2010	68.01	70.00	1.99	2.93	1,124
05 Sep 2012	102.88	103.83	1.00	0.97	1,121
20 Oct 2009	85.80	85.75	-0.05	-0.06	1,120
12 Jan 2021	134.99	135.89	0.90	0.67	1,117
17 Dec 2020	134.09	133.82	-0.27	-0.20	1,115
27 Oct 2015	112.00	112.00	0.00	0.00	1,113
22 Feb 2016	112.12	112.15	0.03	0.03	1,112
09 May 2012	95.15	95.15	0.00	0.00	1,108
17 Oct 2008	90.00	88.89	-1.11	-1.23	1,105
07 Aug 2014	121.95	121.97	0.02	0.02	1,105
15 Feb 2016	112.04	112.05	-0.02	-0.02	1,105
01 Jun 2017	101.92	101.91	-0.01	-0.01	1,100
15 Dec 2011	96.45	96.44	-0.01	-0.01	1,100
19 Dec 2007	79.53	79.54	0.01	0.01	1,095
31 Dec 2018	107.26	107.26	0.00	0.00	1,073
15 Apr 2008	96.53	96.54	0.01	0.01	1,067
03 Jan 2012	96.39	96.39	0.00	0.00	1,054
24 Jan 2019	107.46	107.45	-0.01	-0.01	1,050
17 Jun 2005	112.34	111.00	-1.34	-1.19	1,050
06 Jan 2012	96.39	96.00	-0.39	-0.40	1,050
18 Dec 2012	105.53	106.00	0.00	0.00	1,050
06 Nov 2015	112.00	112.00	0.00	0.00	1,050
21 Apr 2008	96.81	97.00	0.19	0.20	1,048
25 Apr 2017	102.00	101.98	-0.02	-0.02	1,047
15 Aug 2019	121.85	121.33	-0.52	-0.43	1,043
15 Jun 2012	97.01	97.02	0.00	0.00	1,041
12 Mar 2012	95.49	95.00	-0.49	-0.51	1,038
19 Oct 2009	85.98	85.80	-0.08	-0.09	1,034
03 Apr 2014	120.17	120.23	0.07	0.06	1,033
20 Nov 2007	80.00	80.00	0.00	0.00	1,031
08 Aug 2018	102.95	102.92	-0.03	-0.03	1,030
10 Jan 2017	108.43	108.44	0.01	0.01	1,030
08 Feb 2018	101.50	101.50	0.00	0.00	1,025
10 Apr 2018	101.58	101.65	0.07	0.07	1,025
04 Jun 2009	86.00	85.99	-0.01	-0.01	1,025
07 Feb 2019	107.53	107.53	0.00	0.00	1,024
20 Aug 2018	103.00	103.00	0.00	0.00	1,020
03 Jun 2005	112.74	112.50	-0.24	-0.21	1,020
21 Nov 2007	80.00	80.00	0.00	0.00	1,020
29 Sep 2015	112.00	112.00	0.00	0.00	1,020
14 Apr 2011	81.50	81.52	0.02	0.02	1,016
18 Dec 2007	79.52	79.53	0.01	0.01	1,015
17 Feb 2020	143.02	143.66	0.64	0.45	1,011
04 Dec 2018	107.00	107.00	0.00	0.00	1,010
24 May 2019	120.19	123.00	2.81	2.34	1,010
08 Apr 2013	108.89	108.89	0.00	0.00	1,008
22 Mar 2017	105.99	105.48	-0.51	-0.48	1,000
22 Aug 2017	101.90	101.90	0.00	0.00	1,000
15 May 2018	101.50	101.71	0.21	0.21	1,000
06 Dec 2018	107.00	107.26	0.26	0.24	1,000
08 Jan 2020	132.00	135.00	3.00	2.27	1,000
10 Aug 2005	95.65	95.40	-0.25	-0.26	1,000
30 Aug 2006	88.00	87.95	-0.05	-0.06	1,000
11 Mar 2008	85.10	85.22	0.12	0.14	1,000
09 Jun 2008	102.00	101.99	-0.01	-0.01	1,000
22 Jun 2009	85.99	85.98	-0.01	-0.01	1,000
01 Dec 2009	75.00	74.50	0.00	0.00	1,000
16 Dec 2009	74.99	74.98	-0.01	-0.01	1,000
30 Dec 2009	74.03	74.02	0.00	0.00	1,000
02 Feb 2010	73.98	73.98	0.00	0.00	1,000
13 Aug 2010	74.95	74.89	-0.06	-0.08	1,000
01 Dec 2010	76.00	76.00	0.00	0.00	1,000
07 Sep 2011	92.11	92.11	0.00	0.00	1,000
14 Sep 2011	92.17	92.22	0.05	0.05	1,000
23 Dec 2011	93.62	96.39	2.77	2.96	1,000
09 Oct 2012	107.37	108.07	0.64	0.60	1,000
16 Nov 2012	108.50	106.00	-2.50	-2.30	1,000
11 Jul 2013	110.00	110.00	0.00	0.00	1,000
21 Feb 2014	117.00	117.50	0.50	0.43	1,000
04 Jun 2014	120.60	120.65	0.05	0.04	1,000
26 Feb 2015	118.40	118.38	-0.02	-0.02	1,000
17 Jun 2015	114.96	114.93	-0.03	-0.03	1,000
27 Nov 2015	112.00	111.99	-0.01	-0.01	1,000
04 Feb 2016	112.00	112.00	0.00	0.00	1,000
06 Oct 2016	110.55	111.00	0.00	0.00	1,000
14 Dec 2016	108.46	108.44	-0.01	-0.01	1,000
15 Jan 2021	140.00	136.75	-3.25	-2.32	1,000
30 Oct 2020	141.75	141.50	-0.25	-0.18	998
28 May 2010	75.00	75.00	-2.00	-2.67	998
30 Nov 2007	80.00	80.00	0.00	0.00	994
17 Oct 2017	101.76	101.76	0.00	0.00	984
13 Sep 2013	110.02	110.02	0.01	0.01	984
20 Jul 2015	115.01	115.00	-0.01	-0.01	975
10 Apr 2014	120.31	120.31	0.00	0.00	974
19 Aug 2013	110.01	110.01	0.00	0.00	972
07 Aug 2018	102.92	102.95	0.03	0.03	970
07 Jul 2008	102.00	102.02	0.02	0.02	968
26 Sep 2017	101.91	101.80	-0.11	-0.11	967
14 Aug 2013	110.01	110.02	0.00	0.00	964
11 Dec 2017	100.50	100.62	0.12	0.12	963
04 May 2017	101.99	102.00	0.01	0.01	962
25 Mar 2014	120.03	120.05	0.02	0.02	955
02 Jan 2018	101.51	101.50	-0.01	-0.01	951
27 Nov 2020	135.90	133.03	-2.87	-2.11	950
17 Aug 2012	101.06	101.10	0.05	0.05	948
01 Jul 2013	110.02	110.01	0.01	0.01	948
03 May 2006	88.50	88.50	0.00	0.00	946
28 Feb 2018	101.51	101.50	-0.01	-0.01	944
04 Oct 2019	121.85	121.85	0.00	0.00	940
13 Jun 2008	101.50	101.50	0.00	0.00	940
27 Aug 2019	121.33	121.09	-0.24	-0.20	931
26 Jan 2018	101.50	101.50	0.00	0.00	919
28 Sep 2020	142.02	142.08	0.06	0.04	916
02 May 2008	100.00	100.01	0.01	0.01	915
16 Jul 2018	102.77	102.80	0.03	0.03	912
15 Jan 2018	101.50	101.52	0.02	0.02	907
05 Dec 2012	104.70	105.01	0.31	0.30	906
08 Aug 2007	80.01	80.00	-0.01	-0.01	904
09 Nov 2011	95.01	95.04	0.01	0.01	901
15 Aug 2018	103.00	103.00	0.00	0.00	900
08 Aug 2019	121.29	121.29	0.00	0.00	900
27 Feb 2012	96.49	96.48	-0.01	-0.01	900
17 May 2013	110.00	110.00	0.00	0.00	895
01 Nov 2013	112.37	112.39	0.02	0.02	892
06 Aug 2013	110.01	110.01	0.00	0.00	883
08 Aug 2012	100.08	100.08	0.00	0.00	882
29 Jan 2019	107.51	107.51	0.00	0.00	876
10 Feb 2010	74.00	73.49	-0.51	-0.69	875
22 May 2014	120.40	120.39	0.01	0.01	868
30 Apr 2019	120.11	120.11	0.00	0.00	860
04 Jun 2012	95.56	95.57	0.03	0.03	855
18 Feb 2016	112.10	112.12	0.00	0.00	848
23 Mar 2018	101.55	101.55	0.00	0.00	842
31 May 2005	112.80	112.74	-0.06	-0.05	833
06 Dec 2019	130.10	130.10	0.00	0.00	832
06 Jan 2011	76.41	76.89	0.48	0.63	831
23 May 2011	85.16	85.18	0.02	0.02	831
30 Apr 2012	94.50	94.50	0.00	0.00	831
16 Feb 2016	112.05	112.10	-0.02	-0.02	831
07 Nov 2018	109.33	107.05	-2.28	-2.09	830
28 Feb 2012	96.48	96.45	-0.03	-0.03	830
27 Jan 2015	118.88	118.75	-0.13	-0.11	829
16 Mar 2012	94.97	94.98	-0.02	-0.02	828
14 Apr 2015	116.01	116.00	-0.01	-0.01	825
24 Jul 2008	102.22	102.22	0.00	0.00	822
02 Sep 2011	92.10	92.10	0.00	0.00	820
22 Feb 2019	109.03	110.38	1.35	1.24	819
09 Jul 2015	115.01	115.00	-0.01	-0.01	817
28 Feb 2020	144.75	145.01	0.26	0.18	811
17 Apr 2014	120.33	120.60	0.01	0.01	810
11 Apr 2018	101.65	101.65	0.00	0.00	806
22 Feb 2012	96.49	96.50	0.01	0.01	805
22 Nov 2018	107.22	107.26	0.04	0.04	800
17 Jan 2020	135.75	135.75	0.00	0.00	800
03 May 2016	108.99	108.95	-0.04	-0.04	800
13 Aug 2019	121.23	121.33	0.10	0.08	794
13 Mar 2015	118.21	118.21	0.00	0.00	790
04 Dec 2007	80.00	80.01	0.01	0.01	787
04 May 2011	81.75	81.75	0.25	0.31	786
20 Jul 2020	139.48	139.51	0.03	0.02	785
29 Apr 2010	75.00	75.00	0.00	0.00	785
26 Jun 2012	97.06	97.25	0.19	0.20	785
08 Aug 2011	92.00	92.00	0.00	0.00	777
07 Nov 2013	112.52	113.00	0.48	0.43	774
17 Dec 2019	131.02	131.00	-0.02	-0.02	772
24 Jul 2018	102.81	102.80	-0.01	-0.01	770
04 Jul 2018	102.76	102.76	0.00	0.00	768
06 Jan 2020	131.01	131.34	0.33	0.25	765
01 Feb 2016	112.00	112.00	0.00	0.00	764
17 Apr 2015	115.99	115.95	-0.04	-0.03	763
28 Feb 2019	125.00	120.00	-5.00	-4.00	762
11 Sep 2012	104.30	104.35	0.03	0.03	762
27 Nov 2019	125.59	125.91	0.32	0.25	760
14 Apr 2014	120.31	120.31	0.00	0.00	760
09 May 2014	121.00	120.44	-0.65	-0.54	756
16 Sep 2019	121.85	121.81	-0.04	-0.03	750
05 Jul 2005	107.00	105.54	-1.46	-1.36	749
20 Dec 2011	93.90	93.61	0.00	0.00	742
18 Dec 2018	107.00	107.01	0.01	0.01	740
29 Aug 2019	121.30	121.29	-0.01	-0.01	736
30 Jan 2018	101.50	101.50	0.00	0.00	735
10 Dec 2009	75.00	74.99	-0.01	-0.01	732
29 Mar 2012	95.01	95.01	0.00	0.00	732
13 Dec 2018	107.18	107.06	-0.12	-0.11	731
17 Jan 2011	77.00	77.00	0.08	0.10	730
22 Oct 2015	112.00	112.00	0.00	0.00	725
15 Nov 2011	96.11	96.14	0.06	0.06	724
18 Aug 2011	92.52	92.00	0.00	0.00	720
15 Oct 2019	122.75	122.73	-0.02	-0.02	718
13 Aug 2020	141.00	141.25	0.25	0.18	714
25 Jan 2011	77.26	78.02	0.02	0.03	714
15 Jul 2011	90.25	90.25	0.00	0.00	714
15 Oct 2013	110.05	111.00	0.95	0.86	714
28 Jul 2006	88.19	88.17	-0.02	-0.02	710
07 Aug 2012	100.08	100.08	0.00	0.00	704
17 Jul 2013	110.00	110.00	0.00	0.00	704
17 Jun 2019	120.01	121.00	0.99	0.82	700
20 Dec 2019	131.01	131.05	0.04	0.03	700
04 Oct 2005	95.00	95.00	0.00	0.00	700
02 Aug 2006	88.17	88.17	0.00	0.00	700
11 Nov 2010	72.26	72.33	0.06	0.08	700
04 Jan 2011	76.21	76.37	0.05	0.07	700
10 Aug 2011	92.00	92.00	0.00	0.00	700
24 Jul 2019	121.20	121.01	-0.19	-0.16	692
14 Feb 2019	108.01	108.00	-0.01	-0.01	692
11 May 2011	85.00	85.02	0.02	0.02	692
15 Mar 2019	120.00	120.00	0.00	0.00	688
02 Mar 2017	106.35	106.35	0.00	0.00	684
16 May 2019	120.11	121.00	0.89	0.74	677
09 Feb 2012	96.71	96.53	-0.23	-0.24	675
01 Nov 2011	93.52	93.54	0.01	0.01	670
02 Feb 2016	112.00	112.00	0.00	0.00	669
15 Dec 2006	84.45	84.35	-0.10	-0.12	660
30 Jun 2017	101.90	101.90	0.00	0.00	650
24 Jul 2017	101.90	101.90	0.00	0.00	650
26 Nov 2019	130.00	125.59	-4.41	-3.39	650
02 Apr 2020	141.49	141.48	-0.01	-0.01	650
27 May 2010	75.00	75.00	0.00	0.00	650
05 Aug 2011	91.44	92.00	0.56	0.61	650
14 Oct 2014	121.59	121.56	-0.03	-0.03	647
21 Sep 2005	90.05	90.07	0.02	0.02	646
12 May 2006	88.50	88.50	0.00	0.00	645
06 May 2011	85.00	85.00	0.00	0.00	644
02 Jan 2020	131.22	131.01	-0.21	-0.16	640
22 Oct 2010	68.01	68.01	0.00	0.00	640
01 Sep 2020	141.50	141.50	0.00	0.00	636
19 Mar 2013	109.00	109.00	-0.01	-0.01	635
14 Oct 2020	142.00	142.00	0.00	0.00	625
22 Feb 2011	81.50	81.50	0.00	0.00	624
24 Feb 2021	134.55	133.57	-0.98	-0.73	621
13 May 2015	115.00	115.00	0.00	0.00	612
17 Oct 2018	106.00	106.00	0.00	0.00	611
12 Mar 2018	101.52	101.52	0.00	0.00	610
11 Mar 2019	118.76	119.92	1.16	0.98	610
08 Apr 2020	136.05	135.00	-1.05	-0.77	609
27 May 2019	123.00	123.00	0.00	0.00	602
07 Sep 2017	101.92	101.90	-0.02	-0.02	600
05 Apr 2018	101.58	101.58	0.00	0.00	600
10 Nov 2010	72.24	72.26	0.02	0.03	600
08 Jan 2021	134.99	134.99	0.00	0.00	600
15 Mar 2011	81.52	81.52	0.00	0.00	594
18 Oct 2018	106.00	105.99	-0.01	-0.01	590
06 Feb 2018	101.50	101.50	0.00	0.00	588
28 May 2008	100.50	100.48	-0.02	-0.02	587
11 Apr 2017	101.94	101.94	0.00	0.00	584
27 Dec 2017	101.50	101.51	0.01	0.01	583
24 Jan 2011	77.26	77.26	0.72	0.93	582
20 Jan 2016	112.00	112.00	0.00	0.00	582
21 Jul 2008	102.21	102.22	0.01	0.01	581
16 Nov 2007	80.00	80.00	0.00	0.00	580
26 Feb 2016	112.12	112.13	0.03	0.03	580
07 Dec 2010	76.01	76.01	0.00	0.00	578
12 Jun 2019	121.31	120.01	-1.30	-1.07	576
29 Feb 2008	83.00	83.04	0.04	0.05	574
06 Jul 2012	98.25	98.30	0.05	0.05	570
21 Jun 2019	121.00	121.09	0.09	0.07	566
05 Dec 2019	130.05	130.10	0.05	0.04	566
21 Nov 2008	87.00	87.00	0.00	0.00	566
31 Jan 2011	81.00	81.00	0.01	0.01	565
15 Apr 2019	119.92	120.00	0.08	0.07	563
27 Feb 2019	110.03	125.00	14.97	13.61	561
28 May 2015	114.99	115.00	0.01	0.01	560
18 Mar 2013	108.57	109.00	0.00	0.00	559
25 Sep 2013	110.04	110.02	0.00	0.00	554
17 Jun 2014	120.70	120.70	0.00	0.00	554
11 Apr 2019	120.25	119.92	-0.33	-0.27	553
24 Feb 2006	88.00	88.00	0.00	0.00	550
02 Oct 2012	105.81	106.02	0.34	0.32	550
13 Dec 2017	100.27	100.00	-0.27	-0.27	549
06 Feb 2017	107.98	106.74	-1.24	-1.15	548
14 Nov 2014	120.00	119.90	-0.10	-0.08	545
15 Feb 2017	106.69	105.99	-0.70	-0.66	544
14 Dec 2018	107.06	101.63	-5.43	-5.07	540
10 Mar 2016	112.18	112.24	0.00	0.00	538
18 Jan 2016	112.00	112.00	0.00	0.00	534
13 Jul 2018	102.77	102.77	0.00	0.00	534
26 Jul 2018	102.81	102.81	0.00	0.00	532
15 Jun 2010	75.00	75.00	-2.00	-2.67	531
20 Oct 2017	101.79	101.79	0.00	0.00	530
26 Sep 2013	110.02	110.02	0.00	0.00	530
15 Jul 2015	115.00	115.00	0.00	0.00	530
16 Jun 2011	86.15	86.42	0.29	0.34	529
16 Jan 2013	105.50	105.51	0.00	0.00	528
28 Mar 2006	88.50	88.50	0.00	0.00	527
01 Oct 2012	105.51	105.81	0.31	0.29	525
03 Sep 2019	121.36	121.33	-0.03	-0.02	524
21 Jan 2010	74.00	74.00	0.01	0.01	524
01 Apr 2020	141.49	141.49	0.00	0.00	523
03 Jan 2018	101.50	101.50	0.00	0.00	521
13 May 2011	85.02	85.02	0.02	0.02	519
17 Jun 2013	110.00	110.01	0.01	0.01	513
10 Nov 2008	87.00	87.00	0.00	0.00	510
09 Sep 2011	92.14	92.14	0.00	0.00	510
03 Jun 2020	132.75	133.40	0.65	0.49	504
29 Mar 2017	104.99	102.00	-2.99	-2.85	500
21 Aug 2017	101.91	101.90	-0.01	-0.01	500
04 Jun 2018	102.65	102.65	0.00	0.00	500
12 Jul 2018	102.76	102.77	0.01	0.01	500
26 Apr 2019	120.12	120.11	-0.01	-0.01	500
14 Oct 2019	122.20	122.75	0.55	0.45	500
01 Jun 2020	132.73	133.48	0.75	0.57	500
10 Jan 2020	135.00	135.00	0.00	0.00	500
10 Jul 2020	139.47	139.52	0.05	0.04	500
10 Mar 2009	86.00	86.00	0.00	0.00	500
05 May 2009	86.00	86.00	0.00	0.00	500
15 Jun 2009	85.99	85.99	0.00	0.00	500
10 Nov 2009	84.00	84.00	-0.74	-0.88	500
12 Nov 2009	84.00	82.00	-0.99	-1.19	500
20 May 2010	75.00	75.00	0.00	0.00	500
06 Jul 2011	90.00	90.09	0.09	0.10	500
05 Nov 2012	109.69	109.64	-0.05	-0.05	500
31 Oct 2013	112.34	112.37	0.02	0.02	500
21 Apr 2015	115.88	115.84	-0.04	-0.04	500
28 Dec 2015	111.89	111.91	0.02	0.02	500
23 Sep 2016	110.00	109.99	-0.01	-0.01	500
08 Dec 2016	108.49	108.46	-0.03	-0.03	494
16 Apr 2018	101.65	101.65	0.00	0.00	488
29 Sep 2006	86.93	85.95	-0.98	-1.13	485
27 Sep 2013	110.02	110.04	0.02	0.02	485
17 Jul 2012	98.37	98.50	0.13	0.13	483
21 Jan 2013	105.50	105.50	0.00	0.00	482
08 Sep 2015	112.99	112.98	-0.02	-0.02	481
16 Feb 2021	134.98	134.98	0.00	0.00	477
28 Nov 2012	104.65	104.70	0.00	0.00	477
23 Apr 2018	101.58	101.58	0.00	0.00	475
09 Aug 2018	102.92	102.92	0.00	0.00	474
16 Aug 2018	103.00	103.00	0.00	0.00	474
06 Sep 2018	103.52	103.56	0.04	0.04	474
24 Jun 2019	121.09	121.00	-0.09	-0.07	474
28 Feb 2007	80.00	80.00	0.00	0.00	474
29 Aug 2007	80.00	80.00	0.00	0.00	474
18 Jul 2013	110.00	110.01	0.01	0.01	474
23 Oct 2013	114.58	112.02	0.01	0.01	474
04 Jul 2014	122.00	122.00	0.00	0.00	474
26 Mar 2015	117.99	117.93	-0.06	-0.05	474
24 Mar 2011	81.52	81.52	0.00	0.00	471
29 Oct 2018	110.00	106.85	-3.15	-2.86	469
09 Jan 2008	80.01	80.00	-0.01	-0.01	469
12 Apr 2013	108.90	108.90	0.00	0.00	468
04 Oct 2018	103.69	103.70	0.01	0.01	466
03 Dec 2015	111.99	111.99	0.00	0.00	466
20 Mar 2009	86.00	86.00	0.00	0.00	465
11 Aug 2017	101.90	101.90	0.00	0.00	460
10 Jan 2011	76.89	76.89	0.02	0.03	459
20 Oct 2015	112.00	112.00	0.00	0.00	459
19 Jan 2017	108.39	108.38	-0.01	-0.01	453
07 Sep 2020	141.56	142.89	1.33	0.94	453
12 Aug 2020	141.27	141.00	-0.27	-0.19	451
16 Jul 2020	139.47	139.47	0.00	0.00	450
07 Nov 2016	108.79	108.78	-0.01	-0.01	450
29 Dec 2010	76.11	76.11	0.01	0.01	449
20 May 2015	115.00	115.00	0.00	0.00	448
28 Jan 2014	116.52	116.57	0.02	0.02	447
14 Mar 2019	120.00	120.00	0.00	0.00	445
28 Sep 2015	112.00	112.00	0.00	0.00	444
01 Jul 2015	115.01	115.00	-0.01	-0.01	442
07 Oct 2019	121.85	122.00	0.15	0.12	437
24 Apr 2018	101.58	101.58	0.00	0.00	436
09 Oct 2018	103.74	103.76	0.02	0.02	435
10 Sep 2015	112.98	112.93	-0.04	-0.04	435
14 Oct 2015	112.00	112.00	0.00	0.00	435
19 Jul 2017	101.90	101.90	0.00	0.00	431
09 Jun 2010	75.00	75.00	0.00	0.00	430
16 Nov 2011	96.14	96.16	-0.01	-0.01	430
18 Oct 2013	111.02	111.11	0.10	0.09	430
26 Mar 2013	108.89	108.89	0.00	0.00	428
22 Feb 2008	81.52	81.66	0.14	0.17	427
29 Nov 2011	96.26	96.27	0.01	0.01	423
28 Jun 2005	108.95	108.89	-0.06	-0.06	421
14 Nov 2011	96.00	96.11	0.11	0.12	421
14 Jun 2011	85.96	86.15	0.10	0.12	419
24 Dec 2012	105.58	105.50	-0.01	-0.01	417
09 May 2007	79.90	79.89	-0.01	-0.01	415
02 Oct 2018	103.69	103.70	0.01	0.01	414
28 Dec 2018	107.26	107.26	0.00	0.00	412
10 Apr 2019	119.73	120.25	0.52	0.43	410
09 Jul 2019	121.81	121.75	-0.06	-0.05	409
05 May 2014	120.35	120.60	0.25	0.21	408
24 Jun 2005	109.80	108.95	-0.85	-0.77	407
03 Aug 2010	74.97	74.97	-2.00	-2.70	407
29 Nov 2017	101.69	100.52	-1.17	-1.15	405
12 Apr 2018	101.65	101.65	0.00	0.00	401
24 Aug 2018	103.50	103.50	0.00	0.00	400
27 Apr 2020	132.19	132.65	0.46	0.35	400
18 May 2020	132.50	132.54	0.04	0.03	400
16 Dec 2005	90.00	90.00	0.00	0.00	400
29 Aug 2008	102.14	102.07	-0.07	-0.07	400
14 Jan 2010	74.00	74.00	0.00	0.00	400
12 Apr 2010	75.00	75.00	-0.99	-1.32	400
11 Oct 2010	68.00	68.00	0.00	0.00	400
24 Feb 2011	81.50	81.50	0.00	0.00	400
20 Apr 2011	81.56	81.56	0.09	0.11	400
01 Mar 2013	108.15	108.17	0.02	0.02	400
08 Dec 2014	119.96	119.94	-0.02	-0.02	400
06 Oct 2015	112.00	112.00	0.00	0.00	400
16 Oct 2015	112.00	112.00	0.00	0.00	400
13 Jan 2016	112.00	112.00	0.00	0.00	400
09 Oct 2013	110.05	110.05	0.00	0.00	399
02 Jul 2008	101.45	101.50	0.05	0.05	396
03 Dec 2010	76.00	76.00	0.00	0.00	396
26 Sep 2019	121.71	121.85	0.14	0.12	393
21 Jul 2006	88.20	88.19	-0.01	-0.01	387
23 Dec 2020	133.81	134.99	1.18	0.88	387
22 Jan 2013	105.50	105.50	0.00	0.00	385
18 Mar 2011	81.52	81.52	0.00	0.00	379
08 Dec 2020	133.03	133.05	0.02	0.02	375
08 Jul 2014	122.00	122.00	0.00	0.00	375
10 Sep 2020	142.89	142.52	-0.37	-0.26	372
16 Nov 2020	140.00	139.00	-1.00	-0.71	370
25 Apr 2018	101.58	101.59	0.01	0.01	368
24 Oct 2013	112.02	112.02	0.01	0.01	366
06 Oct 2008	99.20	90.00	-9.20	-9.27	365
16 Mar 2016	112.19	112.19	-0.01	-0.01	363
01 Jun 2018	102.63	102.65	0.02	0.02	357
04 Jul 2007	79.25	79.25	0.00	0.00	357
06 Aug 2020	140.63	141.00	0.37	0.26	356
17 May 2012	95.33	95.36	0.03	0.03	356
10 Mar 2015	118.21	118.21	0.00	0.00	355
20 Dec 2017	100.00	100.00	0.00	0.00	354
09 Jul 2010	75.00	75.00	-0.02	-0.03	354
05 Sep 2018	103.53	103.52	-0.01	-0.01	350
17 Sep 2019	121.81	121.81	0.00	0.00	350
09 Jan 2020	135.00	135.00	0.00	0.00	350
02 May 2007	80.00	80.00	0.00	0.00	350
17 Dec 2013	115.68	115.71	0.03	0.03	350
12 Mar 2014	117.52	120.00	2.48	2.11	350
10 Apr 2015	116.00	116.01	0.01	0.01	344
21 Oct 2011	93.31	93.33	0.01	0.01	340
02 Nov 2010	71.52	71.52	0.00	0.00	334
16 Jan 2019	107.26	107.36	0.10	0.09	332
09 Feb 2018	101.50	101.50	0.00	0.00	330
23 Jul 2010	74.97	74.97	-0.97	-1.29	330
09 May 2008	100.00	100.00	0.00	0.00	329
03 Oct 2019	121.85	121.85	0.00	0.00	328
15 Oct 2010	68.00	68.00	0.01	0.02	327
21 Jun 2012	97.03	97.03	0.01	0.01	327
11 Apr 2016	111.00	110.98	-0.02	-0.02	327
17 May 2017	101.85	101.85	0.00	0.00	325
29 Aug 2013	110.01	110.01	0.00	0.00	322
09 Aug 2012	100.08	100.50	0.42	0.42	320
18 Dec 2019	131.00	131.01	0.01	0.01	319
31 Oct 2012	109.69	109.69	0.00	0.00	318
26 Apr 2011	81.56	81.56	-0.08	-0.10	317
11 Jul 2017	101.90	101.90	0.00	0.00	316
12 Dec 2018	107.26	107.18	-0.08	-0.07	315
19 Feb 2019	108.15	108.50	0.35	0.32	314
24 Dec 2019	131.02	131.00	-0.02	-0.02	314
06 Nov 2020	141.49	141.49	0.00	0.00	313
16 May 2008	100.50	100.50	0.00	0.00	313
19 Jul 2005	98.00	97.69	-0.31	-0.32	311
13 Sep 2019	121.68	121.85	0.17	0.14	309
05 Sep 2007	80.00	80.00	0.00	0.00	307
07 Jun 2005	112.50	112.34	-0.16	-0.14	304
05 Jun 2014	120.65	120.70	0.05	0.04	304
13 Feb 2015	118.69	118.59	-0.10	-0.08	302
21 Dec 2009	74.00	74.00	0.00	0.00	302
03 Apr 2017	101.99	101.99	0.00	0.00	300
03 Oct 2017	101.90	101.89	-0.01	-0.01	300
25 Sep 2020	142.02	142.02	0.00	0.00	300
27 Jun 2008	101.49	101.49	0.00	0.00	300
19 Mar 2009	86.00	86.00	0.00	0.00	300
18 Aug 2010	74.89	74.89	-3.39	-4.53	300
06 Oct 2011	93.17	93.19	0.02	0.02	300
11 Nov 2011	95.05	96.00	0.95	1.00	300
09 Jul 2012	98.30	98.31	0.00	0.00	300
30 Aug 2012	101.61	101.69	-0.31	-0.30	300
04 Sep 2014	121.82	121.79	-0.02	-0.02	300
07 Nov 2014	120.73	120.72	-0.01	-0.01	300
30 Sep 2008	99.97	99.20	-0.77	-0.77	298
12 Jul 2011	90.15	90.17	0.02	0.02	293
12 Dec 2017	100.62	100.27	-0.35	-0.35	288
02 Apr 2014	120.16	120.17	0.01	0.01	285
15 Nov 2019	125.51	125.50	-0.01	-0.01	280
31 Mar 2009	86.00	86.00	-1.00	-1.16	279
25 Nov 2015	112.00	112.00	0.00	0.00	279
17 Mar 2009	86.00	86.00	0.00	0.00	277
02 Mar 2016	112.13	112.15	0.01	0.01	275
07 Jan 2021	134.99	134.99	0.00	0.00	272
20 Nov 2018	107.27	107.18	-0.09	-0.08	271
16 Jan 2014	116.14	116.18	0.04	0.03	270
16 Feb 2011	81.50	81.50	0.00	0.00	267
03 Dec 2020	133.01	133.03	0.02	0.02	265
20 Jun 2013	110.01	110.01	0.00	0.00	265
05 Feb 2019	107.49	107.55	0.06	0.06	264
19 Apr 2010	74.00	74.00	0.00	0.00	264
02 Apr 2019	119.92	119.79	-0.13	-0.11	263
11 Aug 2014	121.94	121.93	-0.01	-0.01	262
22 Jan 2021	136.18	136.18	0.00	0.00	260
24 Apr 2019	120.03	120.12	0.09	0.07	258
16 Apr 2012	95.00	95.00	0.00	0.00	258
23 Oct 2017	101.79	101.79	0.00	0.00	256
26 Feb 2021	134.59	134.55	-0.04	-0.03	255
07 Dec 2017	102.00	100.50	-1.50	-1.47	252
30 Nov 2018	107.04	107.06	0.02	0.02	251
16 May 2017	101.85	101.85	0.00	0.00	250
26 Jul 2019	121.01	121.01	0.00	0.00	250
09 Aug 2019	121.29	121.29	0.00	0.00	250
06 May 2005	111.01	111.01	0.00	0.00	250
08 Dec 2006	84.64	84.56	-0.08	-0.09	250
02 Jul 2010	75.00	75.00	0.00	0.00	250
28 May 2012	95.50	95.53	0.03	0.03	250
20 Feb 2017	104.00	103.25	-0.75	-0.72	249
06 Nov 2019	122.93	122.94	0.01	0.01	249
06 Sep 2013	110.02	110.02	0.00	0.00	244
16 Jul 2019	121.01	121.50	0.49	0.40	243
09 May 2018	101.65	101.68	0.03	0.03	242
20 Apr 2020	135.50	133.05	-2.45	-1.81	241
18 Apr 2011	81.52	81.52	0.03	0.04	241
28 Sep 2012	105.31	105.51	0.20	0.19	240
23 Jul 2014	122.00	122.00	0.00	0.00	240
13 Jan 2020	135.00	135.01	0.01	0.01	239
08 Nov 2010	72.24	72.24	0.00	0.00	237
05 Sep 2016	110.00	110.00	0.00	0.00	237
26 Jul 2013	110.01	110.01	0.00	0.00	236
04 Nov 2011	93.60	93.61	0.00	0.00	236
26 Mar 2018	101.55	101.55	0.00	0.00	235
08 Feb 2019	107.53	107.66	0.13	0.12	235
30 Oct 2019	123.06	122.12	-0.94	-0.76	235
06 Feb 2007	79.39	79.39	0.00	0.00	235
18 Jan 2013	105.50	105.50	0.00	0.00	235
28 Jul 2011	91.26	91.26	0.00	0.00	234
25 May 2012	95.49	95.50	0.01	0.01	234
13 Dec 2010	76.01	76.01	-0.01	-0.01	231
19 Jul 2011	90.25	90.31	0.06	0.07	230
21 Nov 2017	101.70	101.69	-0.01	-0.01	229
19 Dec 2011	96.44	93.90	-2.83	-2.93	227
10 Jul 2014	122.05	122.06	0.01	0.01	227
09 May 2011	85.00	85.00	0.00	0.00	226
23 May 2008	100.50	100.50	0.00	0.00	225
14 Mar 2012	95.00	94.99	-0.01	-0.01	225
21 Mar 2019	118.76	118.75	-0.01	-0.01	224
02 Jul 2019	121.00	121.02	0.02	0.02	224
24 Feb 2015	118.49	118.40	-0.09	-0.08	223
17 Apr 2020	135.00	135.50	0.50	0.37	220
06 Aug 2008	102.15	102.14	-0.01	-0.01	220
05 Apr 2011	81.50	81.50	0.00	0.00	220
20 Jan 2012	96.48	96.47	0.00	0.00	217
03 Dec 2013	115.40	115.41	0.01	0.01	216
29 Oct 2009	85.75	85.75	-0.01	-0.01	214
11 Apr 2007	80.00	80.00	0.00	0.00	212
23 Aug 2019	121.33	121.33	0.00	0.00	210
04 Jul 2008	102.00	102.00	0.00	0.00	210
23 Nov 2015	112.00	112.00	0.00	0.00	209
10 Feb 2017	106.74	106.69	-0.05	-0.05	206
22 Jan 2008	80.02	80.01	-0.01	-0.01	205
10 Jul 2013	110.00	110.00	0.00	0.00	205
04 Apr 2017	101.99	101.95	-0.04	-0.04	203
03 Aug 2017	101.90	101.90	0.00	0.00	200
23 Jul 2018	102.77	102.81	0.04	0.04	200
15 Jan 2020	135.06	135.50	0.44	0.33	200
30 Jan 2020	137.97	140.00	2.03	1.47	200
04 Apr 2007	80.00	80.00	0.00	0.00	200
08 Jul 2008	102.02	102.05	0.03	0.03	200
21 Apr 2009	86.00	86.00	-0.01	-0.01	200
11 May 2009	86.00	86.00	0.00	0.00	200
09 Mar 2011	81.50	81.50	0.00	0.00	200
23 Mar 2011	81.52	81.52	0.00	0.00	200
10 May 2011	85.00	85.00	0.00	0.00	200
26 Sep 2012	104.78	104.96	0.18	0.17	200
19 Oct 2012	109.75	109.75	0.00	0.00	200
07 Nov 2012	109.64	109.61	-0.03	-0.03	200
17 Dec 2012	105.03	105.53	0.95	0.90	200
14 Jan 2013	105.50	105.50	0.00	0.00	200
28 May 2014	120.50	120.50	0.00	0.00	200
07 Jul 2014	122.00	122.00	0.00	0.00	200
16 Jan 2015	119.65	119.58	-0.07	-0.06	200
05 May 2015	115.00	115.00	0.00	0.00	200
07 May 2015	115.00	115.00	0.00	0.00	200
25 May 2015	115.00	115.00	0.00	0.00	200
08 Jul 2015	115.01	115.01	0.00	0.00	200
02 Nov 2015	112.00	112.00	0.00	0.00	200
21 Jan 2021	136.72	136.18	-0.54	-0.39	200
15 Dec 2017	100.00	100.00	0.00	0.00	197
16 Mar 2010	74.99	74.99	-0.01	-0.01	196
11 Feb 2019	107.66	107.80	0.14	0.13	195
18 Apr 2012	94.99	94.99	0.00	0.00	194
02 Nov 2005	94.30	94.29	-0.01	-0.01	190
05 Nov 2018	106.63	109.33	2.70	2.53	189
16 Mar 2017	106.00	105.99	-0.01	-0.01	188
03 Jan 2019	107.26	107.26	0.00	0.00	188
11 Feb 2021	135.00	134.98	-0.02	-0.01	188
10 May 2017	101.91	101.91	0.00	0.00	187
21 Sep 2018	103.69	103.69	0.00	0.00	187
12 Oct 2011	93.24	93.26	0.00	0.00	187
18 Aug 2015	114.90	114.47	-0.90	-0.78	186
26 Jan 2015	118.90	118.88	-0.02	-0.02	185
23 Nov 2009	75.00	75.00	0.00	0.00	185
21 Jun 2011	86.48	86.69	0.22	0.25	185
24 Jul 2012	98.70	98.76	0.06	0.06	185
20 Sep 2016	110.11	110.00	-4.00	-3.51	181
28 Oct 2009	85.75	85.75	-0.76	-0.89	180
24 Oct 2012	109.75	109.75	0.00	0.00	180
29 Dec 2017	101.50	101.51	0.01	0.01	178
08 Jul 2019	121.75	121.81	0.06	0.05	178
01 Nov 2010	71.52	71.52	0.00	0.00	178
18 May 2012	95.36	95.38	0.02	0.02	178
16 Aug 2012	101.04	101.06	0.00	0.00	178
17 Feb 2014	117.00	117.00	0.00	0.00	178
31 Mar 2016	111.99	111.49	-0.50	-0.45	176
03 Apr 2018	101.55	101.58	0.03	0.03	173
07 Jan 2016	111.97	111.99	0.02	0.02	172
08 Mar 2016	112.18	112.18	0.00	0.00	170
06 Jun 2018	102.66	102.66	0.00	0.00	170
29 Nov 2006	84.97	84.90	-0.07	-0.08	170
21 Sep 2020	142.00	142.00	0.00	0.00	168
11 May 2012	95.22	95.26	0.01	0.01	168
24 Dec 2009	74.03	74.03	0.00	0.00	166
13 Jul 2009	85.99	85.99	-100000000.00	0.00	164
04 Aug 2010	74.97	74.97	0.00	0.00	163
18 Dec 2013	115.71	115.77	0.06	0.05	159
13 Jul 2015	115.00	115.00	0.00	0.00	156
08 Jan 2009	86.00	86.00	0.00	0.00	156
06 Jul 2020	139.26	139.45	0.19	0.14	155
18 Jun 2019	121.00	121.00	0.00	0.00	153
17 Jan 2018	101.50	101.51	0.01	0.01	150
26 Feb 2018	101.51	101.52	0.01	0.01	150
09 Jul 2018	102.76	102.76	0.00	0.00	150
28 Jun 2019	121.00	121.00	0.00	0.00	150
04 Mar 2020	145.01	145.00	-0.01	-0.01	150
18 Feb 2019	108.00	108.15	0.15	0.14	150
19 Aug 2020	141.26	141.28	0.02	0.01	150
11 Nov 2020	141.17	140.97	-0.20	-0.14	150
14 Sep 2007	80.00	80.00	0.00	0.00	150
05 Jan 2010	74.02	74.02	-0.02	-0.03	150
16 Aug 2013	110.02	110.01	0.00	0.00	150
28 Jul 2015	114.99	114.99	0.00	0.00	150
23 Mar 2016	112.01	111.99	-0.01	-0.01	150
17 Mar 2010	74.99	74.99	0.01	0.01	149
14 Mar 2007	80.00	80.00	0.00	0.00	148
10 Jan 2019	107.26	107.26	0.00	0.00	147
04 Jul 2019	121.04	121.75	0.71	0.59	146
19 Aug 2011	92.00	92.01	0.01	0.01	146
06 Aug 2018	102.83	102.92	0.09	0.09	145
25 Aug 2006	88.08	88.00	-0.08	-0.09	144
17 Oct 2006	85.95	85.70	-0.25	-0.29	143
15 Jan 2014	116.11	116.14	0.03	0.03	142
30 Oct 2015	112.00	112.00	0.00	0.00	142
10 Feb 2021	134.97	135.00	0.03	0.02	142
22 Dec 2020	133.82	133.81	-0.01	-0.01	141
11 Jan 2010	74.02	74.02	0.00	0.00	141
16 Jan 2012	96.48	96.48	0.00	0.00	140
26 Aug 2013	110.01	110.01	0.00	0.00	136
03 Jul 2013	110.01	110.01	0.00	0.00	135
22 Oct 2018	106.00	106.35	0.35	0.33	135
22 May 2020	132.72	132.72	0.00	0.00	135
03 Sep 2012	101.69	101.76	0.07	0.07	135
02 Oct 2017	101.75	101.90	0.15	0.15	134
14 Feb 2020	142.98	143.02	0.04	0.03	134
16 Jul 2008	102.12	102.15	0.03	0.03	134
03 Jan 2011	76.21	76.21	0.11	0.14	133
25 Nov 2009	75.00	75.00	0.00	0.00	132
04 Feb 2015	118.74	118.69	-0.05	-0.04

Market Status:

Securities

Security:

REPUBLIC FINANCIAL HOLDINGS LIMITED

Symbol:

RFHL

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

http://www.republicfinancialholdings.com/