Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

25 May 2022 15:07 PM

Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

REPUBLIC FINANCIAL HOLDINGS LIMITED

Symbol:

RFHL

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

http://www.republicfinancialholdings.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 25 May 2022

Opening PriceClosing PriceChangeChange%
$140.47$141.00$0.53 0.38%
Best BidBest AskVolumeValue
$140.10$141.00908$128,028.00
HighLow52 Wk High52 Wk Low
$141.00$141.00$155.28$133.00
WTDMTDQTDYTD
0.71% 0.71% 0.00% 0.60%
Issued Share CapitalMarket Capitalization
163,458,452$ 23,047,641,732.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Interim11 May 202213 May 202231 May 2022TTD$1.05
Final16 Nov 202118 Nov 202101 Dec 2021TTD$3.00
Interim11 May 202114 May 202131 May 2021TTD$1.00
Final16 Nov 202018 Nov 202001 Dec 2020TTD$2.10
Interim13 May 202015 May 202005 Jun 2020TTD$0.60
Final14 Nov 201918 Nov 201902 Dec 2019TTD$3.25
Interim09 May 201913 May 201931 May 2019TTD$1.25
Final15 Nov 201819 Nov 201803 Dec 2018TTD$3.15
Interim09 May 201811 May 201801 Jun 2018TTD$1.25
Final16 Nov 201720 Nov 201704 Dec 2017TTD$3.15
Interim10 May 201712 May 201701 Jun 2017TTD$1.25
Final10 Nov 201614 Nov 201601 Dec 2016TTD$3.10
Interim11 May 201613 May 201601 Jun 2016TTD$1.25
Final12 Nov 201516 Nov 201501 Dec 2015TTD$3.10
Interim08 May 201512 May 201528 May 2015TTD$1.25
Final13 Nov 201417 Nov 201401 Dec 2014TTD$3.00
Interim09 May 201413 May 201429 May 2014TTD$1.25
Final14 Nov 201318 Nov 201302 Dec 2013TTD$3.00
Interim10 May 201314 May 201331 May 2013TTD$1.25
Final15 Nov 201219 Nov 201203 Dec 2012TTD$3.00
Interim11 May 201215 May 201229 May 2012TTD$1.25
Final14 Nov 201116 Nov 201102 Dec 2011TTD$2.75
Interim12 May 201116 May 201127 May 2011TTD$1.25
Final15 Nov 201017 Nov 201003 Dec 2010TTD$2.40
Interim06 May 201010 May 201028 May 2010TTD$1.15
Final16 Nov 200918 Nov 200930 Nov 2009TTD$2.23
Interim04 May 200906 May 200929 May 2009TTD$1.15
Final12 Nov 200814 Nov 200828 Nov 2008TTD$2.23
Interim08 May 200812 May 200829 May 2008TTD$1.15

History
DateOpenCloseChange($)Change(%)Volume Traded
26 Jun 200985.9886.00 0.02 0.02 2,178,357
12 Dec 200684.5684.45-0.11 -0.13 1,872,979
06 Apr 201181.5081.50 0.00 0.00 1,500,000
06 Jun 200688.4988.50 0.01 0.01 1,163,915
23 Feb 200780.0580.00-0.05 -0.06 1,099,620
19 May 200688.5088.50 0.00 0.00 1,075,218
23 May 200688.5089.00 0.50 0.56 1,043,494
14 Feb 200779.5180.01 0.50 0.63 1,011,631
26 Jan 200779.4579.40-0.05 -0.06 906,679
07 Feb 200689.0088.02-0.98 -1.10 900,343
25 Aug 200985.9686.00 0.04 0.05 844,969
14 Dec 200589.9090.00 0.10 0.11 777,608
14 Dec 200780.0179.52-0.49 -0.61 612,344
23 Jan 200779.4779.45-0.02 -0.03 611,284
16 Mar 200780.0080.00 0.00 0.00 600,852
19 Jan 200779.4879.47-0.01 -0.01 550,000
23 Dec 200589.9990.00 0.01 0.01 512,900
29 May 200779.0078.85-0.15 -0.19 500,726
22 May 200779.5079.30-0.20 -0.25 500,024
26 Oct 201070.0071.50 1.50 2.14 484,955
17 Nov 200685.0084.97-0.03 -0.04 425,507
23 Mar 200780.0080.00 0.00 0.00 411,499
22 Feb 200687.0088.00 1.00 1.15 378,310
01 May 200986.0086.00 0.00 0.00 351,790
15 Mar 200688.5088.50 0.00 0.00 351,450
07 Jul 200688.2588.20-0.05 -0.06 328,866
27 Aug 200986.0085.98-0.02 -0.02 316,374
22 Jul 200597.0097.25 0.25 0.26 302,450
30 Jan 200779.4079.39-0.01 -0.01 299,254
28 Jul 200985.5085.96 0.46 0.54 293,616
24 Jan 200688.5088.00-0.50 -0.56 276,483
25 Jun 2015114.93114.99 0.07 0.06 265,805
10 Mar 200687.9988.50 0.51 0.58 252,850
20 Jan 200688.5088.50 0.00 0.00 248,706
13 Mar 200780.0080.00 0.00 0.00 243,518
18 Dec 2014119.76119.75-0.01 -0.01 232,666
02 Feb 200986.0086.00 0.00 0.00 231,038
03 Apr 200986.0086.00 0.00 0.00 218,402
20 Sep 200589.5590.05 0.50 0.56 208,840
03 Feb 200688.0089.00 1.00 1.14 208,765
17 Mar 2016112.19112.19 0.00 0.00 208,447
15 May 200779.5079.50 0.00 0.00 208,434
19 Jan 201074.0074.00 0.02 0.03 207,813
07 Dec 200780.0180.00-0.01 -0.01 201,706
18 May 201075.0075.00 0.00 0.00 200,912
22 May 2018102.63102.63 0.00 0.00 200,798
14 Jun 200688.5088.49-0.01 -0.01 200,498
17 Aug 200589.4889.40-0.08 -0.09 200,147
09 Jul 2014122.00122.05 0.05 0.04 200,000
26 Aug 200589.4089.40 0.00 0.00 199,723
10 Jan 200689.0089.00 0.00 0.00 198,814
09 May 200688.5088.50 0.00 0.00 187,859
14 Mar 200688.5088.50 0.00 0.00 187,829
24 Oct 200887.0087.01 0.01 0.01 182,705
26 Oct 2012109.75109.73-0.02 -0.02 169,040
16 May 2014120.37120.38 0.01 0.01 169,001
30 Oct 200985.7584.00-0.98 -1.15 168,012
13 Jul 200779.2479.50 0.26 0.33 165,673
09 Dec 200886.0086.00 0.00 0.00 164,086
06 Jan 200690.0089.00-1.00 -1.11 162,834
01 Oct 2018103.69103.69 0.00 0.00 162,361
09 Sep 200589.3989.40 0.01 0.01 161,941
19 Aug 200589.4089.40 0.00 0.00 160,863
13 Dec 200590.0089.90-0.10 -0.11 156,545
05 Apr 200688.5088.50 0.00 0.00 150,140
13 May 2005112.37112.50 0.13 0.12 149,447
25 Aug 2020140.00141.50 1.50 1.07 147,819
30 Dec 2014119.74119.74-0.01 -0.01 147,666
04 Dec 200974.5075.00 0.00 0.00 146,600
03 Feb 201181.0081.00-0.01 -0.01 144,454
24 Jul 200779.4980.00 0.51 0.64 140,115
23 Mar 201294.9494.98 0.00 0.00 138,034
21 Nov 2012105.85105.85 0.00 0.00 135,000
21 Mar 201294.9894.98 0.00 0.00 133,874
27 Oct 2014121.20121.10-0.10 -0.08 130,000
22 Oct 200888.8987.00-1.89 -2.13 129,349
21 Mar 200688.5088.50 0.00 0.00 129,152
27 Jan 200687.7587.75 0.00 0.00 124,100
24 Mar 200688.5088.50 0.00 0.00 124,032
03 Dec 200886.0086.00 0.00 0.00 121,970
25 Mar 2021131.75131.75 0.00 0.00 119,234
01 Jul 201189.7290.00 0.00 0.00 118,367
29 May 2014120.50120.51 0.01 0.01 114,941
16 Sep 200589.5089.55 0.05 0.06 114,141
18 Mar 2020145.43145.43 0.00 0.00 113,785
26 Jan 2021136.01136.01 0.00 0.00 108,504
20 Nov 200978.0075.00-3.00 -3.85 105,286
29 Mar 200688.5088.50 0.00 0.00 103,327
05 Feb 201073.5074.00 0.50 0.68 103,254
14 Jun 2017101.90101.90 0.00 0.00 101,997
11 Jun 2021134.96135.00 0.04 0.03 101,812
25 Oct 2013112.02112.18 0.25 0.22 101,511
10 Jan 200784.0079.50-4.50 -5.36 100,717
11 Sep 2008102.09102.06-0.03 -0.03 100,570
20 Nov 2015112.00112.00 0.00 0.00 100,427
28 Oct 2014121.10120.75-0.35 -0.29 100,076
01 Dec 200886.0086.00 0.00 0.00 100,000
12 Jul 2005104.0099.00-5.00 -4.81 99,645
14 Sep 2017101.94101.92-0.02 -0.02 97,510
16 May 200688.5088.50 0.00 0.00 95,717
21 Dec 2017100.00100.95 0.95 0.95 95,155
14 Jun 2013110.00110.00 0.00 0.00 94,140
19 Jan 200986.0086.00 0.00 0.00 92,000
05 Jul 2013110.01110.02 0.00 0.00 91,064
22 Dec 200886.0086.00 0.00 0.00 89,563
09 Mar 201295.9995.49-0.50 -0.52 89,554
26 Jul 200688.1988.19 0.00 0.00 89,336
07 Oct 2020142.00142.00 0.00 0.00 88,774
28 Apr 2014120.44120.33 0.00 0.00 87,704
09 Feb 200779.4079.50 0.10 0.13 85,854
13 Nov 200982.0081.90-0.11 -0.13 84,153
05 May 201075.0075.00 0.00 0.00 82,459
30 Jun 2008101.49101.49 0.00 0.00 82,028
02 Dec 200886.0086.00 0.00 0.00 81,248
29 Nov 2018106.72107.04 0.32 0.30 80,885
17 Jan 2019107.36107.35-0.01 -0.01 80,732
23 May 200779.3079.00-0.30 -0.38 78,545
02 May 200688.5088.50 0.00 0.00 78,390
13 Jun 200778.8079.00 0.20 0.25 77,642
14 Aug 2020141.25141.27 0.02 0.01 76,659
16 Jun 2016107.49107.42-0.05 -0.05 76,222
31 Oct 2019122.12123.51 1.39 1.14 76,209
22 Dec 2016108.44108.45 0.00 0.00 75,484
09 Feb 200986.0086.00 0.00 0.00 72,770
14 May 2020132.50132.50 0.00 0.00 72,481
12 Dec 2013115.61115.66 0.05 0.04 72,006
03 Feb 200986.0086.00 0.00 0.00 71,228
28 Apr 200688.5088.50 0.00 0.00 70,684
16 Oct 2018106.00106.00 0.00 0.00 70,412
10 Sep 2018103.57103.61 0.04 0.04 68,729
01 Oct 2013110.04110.04 0.00 0.00 67,411
25 May 2005113.00113.00 0.00 0.00 67,120
11 Jan 200689.0089.00 0.00 0.00 65,427
28 Sep 200593.8094.00 0.20 0.21 64,992
22 Apr 200986.0086.00 0.00 0.00 64,809
18 Feb 2021134.97134.95-0.02 -0.01 63,914
13 Jan 200986.0086.00 0.00 0.00 63,846
26 Jul 2017101.90101.90 0.00 0.00 63,757
11 Feb 2022142.90141.92-0.98 -0.69 63,068
30 Nov 200973.9975.00 1.00 1.35 62,880
23 Feb 2015118.59118.49-0.10 -0.08 62,721
01 Feb 2022142.00143.00 1.00 0.70 62,644
31 Jul 2012100.00100.01 0.01 0.01 61,970
28 Apr 2017101.90102.00 0.10 0.10 60,818
31 Jan 200779.3979.40 0.01 0.01 60,815
21 Jun 2017101.90101.90 0.00 0.00 60,801
24 Mar 2021131.83131.75-0.08 -0.06 60,286
15 Sep 2016109.99110.00 0.01 0.01 60,000
23 Dec 200886.0086.00 0.00 0.00 59,929
09 Jun 2017101.90101.90 0.00 0.00 59,396
10 Feb 200688.0288.60 0.58 0.66 59,022
25 Mar 200893.5093.50 0.00 0.00 58,377
22 Jun 2016107.43107.39-0.04 -0.04 57,704
24 May 2017101.89101.92 0.03 0.03 56,190
04 Apr 200895.1095.11 0.01 0.01 55,875
30 Jan 200986.0086.00 0.00 0.00 55,713
05 Jul 200688.2588.25 0.00 0.00 55,541
22 Feb 2021134.95134.95 0.00 0.00 55,042
27 Sep 200592.0093.80 1.80 1.96 54,338
08 Jan 2016111.99112.00 0.01 0.01 54,335
22 Mar 201294.9894.94 0.02 0.02 54,214
07 Sep 200589.4089.39-0.01 -0.01 53,969
11 May 2017101.91101.85-0.06 -0.06 53,684
11 Dec 2014119.94119.80-0.14 -0.12 53,680
07 Oct 2015112.00112.00 0.00 0.00 53,511
21 Dec 2015111.89111.89 0.00 0.00 53,329
05 Apr 2019119.79119.73-0.06 -0.05 52,811
04 Feb 2014116.71116.71 0.00 0.00 52,785
23 Feb 2017103.00106.35 3.35 3.25 52,450
24 May 2005113.26113.00-0.26 -0.23 52,068
30 Sep 2015112.00112.00 0.00 0.00 52,060
06 Feb 200986.0086.00 0.00 0.00 52,044
17 Jul 2017101.90101.90 0.00 0.00 51,950
14 Sep 2018103.65103.68 0.03 0.03 51,911
22 Dec 2015111.89111.89 0.00 0.00 51,590
27 Apr 200780.0080.00 0.00 0.00 51,340
18 Sep 200780.0080.00 0.00 0.00 50,775
16 Feb 200986.0086.00 0.00 0.00 50,242
09 Jan 2019107.49107.26-0.23 -0.21 50,236
12 Feb 200986.0086.00 0.00 0.00 50,100
24 Dec 2014119.74119.74 0.01 0.01 50,000
23 Mar 2015118.00117.99-0.01 -0.01 49,933
16 Apr 2020135.00135.00 0.00 0.00 49,908
03 Jun 200899.99100.51 0.52 0.52 48,550
19 Nov 200886.0086.00 0.00 0.00 48,495
10 Oct 200780.0080.01 0.01 0.01 48,147
19 Oct 2018105.99106.00 0.01 0.01 48,007
04 Feb 2021134.99134.98-0.01 -0.01 48,000
08 Jan 200879.9980.01 0.02 0.02 47,591
02 Feb 2021135.00134.99-0.01 -0.01 46,934
23 May 2017101.85101.89 0.04 0.04 46,897
03 Sep 2008102.07102.10 0.03 0.03 46,762
28 Apr 2020132.65131.47-1.18 -0.89 46,138
08 Apr 2021132.02132.00-0.02 -0.02 45,677
02 Mar 200780.0080.00 0.00 0.00 45,371
19 Mar 2020145.43145.43 0.00 0.00 45,364
28 Nov 2013115.20115.30 0.10 0.09 45,281
17 Jul 2014122.05122.05 0.00 0.00 45,219
12 Apr 200688.5088.50 0.00 0.00 44,232
30 Dec 2016108.44108.44 0.00 0.00 44,125
27 Nov 200779.9980.00 0.01 0.01 43,884
10 Dec 201076.0176.01 0.01 0.01 43,507
16 Jan 200986.0086.00 0.00 0.00 42,531
15 May 2008100.00100.50 0.50 0.50 42,496
12 Mar 201075.0074.99-0.01 -0.01 42,338
20 Nov 200886.0087.00 1.00 1.16 41,826
31 Jan 2018101.50101.50 0.00 0.00 41,534
11 Dec 2012105.03105.03 0.00 0.00 41,363
21 Dec 2018107.08107.08 0.00 0.00 41,226
11 Aug 2020141.27141.27 0.00 0.00 41,219
12 Oct 2012109.08109.49-0.50 -0.45 41,133
16 Oct 2012109.74109.77 0.15 0.14 40,865
26 Nov 2020135.99135.90-0.09 -0.07 40,831
20 Jan 2022142.70141.31-1.39 -0.97 40,344
11 Apr 201295.0095.00 0.00 0.00 40,329
20 Sep 2013110.04110.05 0.00 0.00 40,278
22 Oct 2014121.42121.25 0.00 0.00 40,039
26 Mar 2014120.05120.08 0.03 0.02 40,030
04 Feb 200986.0086.00 0.00 0.00 40,000
03 Mar 201075.0075.00 0.00 0.00 39,900
18 Feb 200986.0086.00 0.00 0.00 39,614
15 Aug 200779.9980.00 0.01 0.01 39,293
18 Jan 200688.7088.50-0.20 -0.22 39,275
23 Nov 2021136.99137.86 0.87 0.64 39,217
17 May 2005112.50113.00 0.50 0.44 38,906
10 Jan 201296.0096.45 0.45 0.47 38,883
25 Jan 200688.0087.75-0.25 -0.28 38,567
06 Apr 2021131.83131.92 0.09 0.07 37,871
03 Apr 2020141.48141.40-0.08 -0.06 37,572
28 Mar 200780.0080.00 0.00 0.00 37,385
29 Jun 2015115.00115.01 0.01 0.01 37,154
05 May 2008100.01100.00-0.01 -0.01 36,999
18 Feb 2022142.96142.16-0.80 -0.56 36,531
04 Dec 200886.0086.00 0.00 0.00 35,858
18 Oct 201068.0068.00-0.02 -0.03 35,580
30 Jul 2008102.22102.15-0.07 -0.07 35,097
05 Feb 200986.0086.00 0.00 0.00 34,802
15 Feb 2018101.50101.52 0.02 0.02 34,343
12 Sep 2014121.75121.73-0.01 -0.01 34,327
09 Jul 2008102.05102.06 0.01 0.01 34,127
23 Sep 200590.0792.00 1.93 2.14 33,947
30 Sep 2013110.04110.04 0.00 0.00 33,442
06 Dec 201076.0076.01 0.01 0.01 33,347
13 Aug 2008102.15102.15 0.00 0.00 33,301
30 Jun 201075.0075.00 0.00 0.00 33,198
09 Dec 200592.5090.00-2.50 -2.70 33,107
27 Mar 2020141.52141.49-0.03 -0.02 33,013
17 Feb 200986.0086.00 0.00 0.00 32,870
21 Oct 2020142.00141.97-0.03 -0.02 32,851
23 Sep 2013110.05110.04-0.02 -0.02 32,451
06 Mar 2015118.20118.21 0.00 0.00 32,120
05 Mar 2015118.22118.20-0.01 -0.01 31,842
12 Dec 2012105.03105.03 0.01 0.01 31,503
28 Aug 2014121.88121.84-0.01 -0.01 31,323
05 May 200688.5088.50 0.00 0.00 30,945
13 Apr 2017101.90101.90 0.00 0.00 30,679
29 Nov 200592.5092.50 0.00 0.00 30,567
02 Apr 2015117.93117.87-0.06 -0.05 30,535
19 Mar 200891.5093.50 2.00 2.19 30,487
04 Jun 2020133.40132.76-0.64 -0.48 30,229
23 Apr 200897.0397.03 0.00 0.00 30,000
24 Oct 2014121.25121.20-0.05 -0.04 30,000
25 Sep 2015112.90112.00-0.90 -0.80 30,000
24 Dec 2018107.08107.25 0.17 0.16 29,928
10 May 2005111.01111.27 0.26 0.23 29,778
21 Jan 200986.0086.00 0.00 0.00 29,706
05 Jul 2017101.90101.90 0.00 0.00 29,622
17 Jun 2008101.50101.50 0.00 0.00 29,614
11 Mar 2020145.50145.43-0.07 -0.05 29,447
02 Oct 2020142.00142.00 0.00 0.00 29,339
17 Jan 200689.0088.70-0.30 -0.34 29,288
28 Nov 2016108.71108.49 0.50 0.46 29,164
01 Feb 200880.5080.51 0.01 0.01 29,095
15 May 201295.2895.33 0.05 0.05 29,064
07 Dec 200592.5092.50 0.00 0.00 28,511
30 Sep 200594.0095.00 1.00 1.06 28,298
23 Nov 2012104.93104.70-0.10 -0.09 28,106
23 May 2016107.90107.89 0.00 0.00 27,964
16 Dec 2019131.00131.02 0.02 0.02 27,863
11 Aug 201192.0094.64 3.00 3.26 27,437
31 Oct 2014120.75120.72-0.75 -0.62 27,285
31 Oct 200780.0080.00 0.00 0.00 27,202
30 Dec 2021139.58140.02 0.44 0.32 27,048
12 Nov 2021140.00143.78 3.78 2.70 26,813
04 Nov 2015111.99112.00 0.01 0.01 26,588
15 Nov 200592.5092.50 0.00 0.00 26,547
09 Nov 2016107.00107.99 1.78 1.66 26,524
14 May 2008100.00100.00 0.00 0.00 26,420
11 May 2005111.27112.37 1.10 0.99 26,310
20 Oct 2021135.75135.73-0.02 -0.01 26,285
24 Jan 2018101.50101.50 0.00 0.00 26,120
27 Sep 2018103.69103.69 0.00 0.00 26,016
20 Aug 2020141.28141.25-0.03 -0.02 25,975
17 Jan 200779.4079.48 0.08 0.10 25,872
25 Mar 201074.9675.00 0.04 0.05 25,797
09 Mar 2021134.56134.55-0.01 -0.01 25,695
21 Apr 2020133.05133.04-0.01 -0.01 25,639
28 Jan 2019107.46107.51 0.05 0.05 25,575
09 Apr 2015117.79116.00-1.79 -1.52 25,527
25 Sep 200780.0080.00 0.00 0.00 25,468
09 Aug 200595.9895.65-0.33 -0.34 25,000
03 Jul 200779.0079.25 0.25 0.32 24,878
16 Sep 2008102.06101.89-0.17 -0.17 24,515
20 May 2008100.50100.50 0.00 0.00 24,350
07 Apr 2021131.92132.02 0.10 0.08 24,293
26 Sep 2018103.69103.69 0.00 0.00 24,154
08 Jul 2016107.15107.16 0.15 0.14 24,087
07 Jan 2014116.00116.00 0.00 0.00 23,979
01 May 2014120.33120.35 0.02 0.02 23,853
18 Jun 2008101.50101.49-0.01 -0.01 23,834
13 Sep 200589.4089.50 0.10 0.11 23,680
13 Nov 200887.0086.00-1.00 -1.15 23,668
11 Nov 200594.0092.50-1.50 -1.60 23,426
25 Jul 201298.76100.00 1.24 1.26 23,396
08 May 200986.0086.00 0.00 0.00 23,316
20 Feb 200881.2781.52 0.25 0.31 23,296
05 Jun 2008100.51102.00 1.49 1.48 23,016
13 Jul 200599.0098.00-1.00 -1.01 23,000
03 Dec 2018107.06107.00-0.06 -0.06 22,969
31 Jan 201296.4396.30-0.43 -0.45 22,923
12 Nov 201072.3375.00 2.68 3.71 22,756
29 Jan 200986.0086.00 0.00 0.00 22,710
05 Feb 2014116.71117.00 0.30 0.26 22,706
26 Feb 200881.6682.50 0.84 1.03 22,699
21 May 2018102.66102.63-0.03 -0.03 22,241
20 Sep 201192.2393.00 0.76 0.82 22,130
29 Dec 2021137.85139.58 1.73 1.25 22,011
07 Nov 201193.6194.09 0.49 0.52 21,955
19 Mar 2015118.21118.00-0.21 -0.18 21,855
18 Jan 2019107.35107.41 0.06 0.06 21,839
26 Feb 201075.0075.00 0.00 0.00 21,729
16 Oct 2017101.80101.76-0.04 -0.04 21,577
16 Dec 200886.0186.00-0.01 -0.01 21,534
01 Jul 2005108.89107.00-1.89 -1.74 21,440
20 Sep 2019121.81121.85 0.04 0.03 21,434
30 Dec 2015111.91111.93 0.02 0.02 21,365
16 Feb 200780.0180.03 0.02 0.02 21,246
16 Mar 2020145.47145.43-0.04 -0.03 21,224
20 Sep 2012104.55104.56 0.01 0.01 21,209
29 Jun 201187.2089.72 2.80 3.21 21,187
22 Aug 2018103.01103.01 0.00 0.00 21,028
05 Apr 201295.0195.00-0.01 -0.01 21,010
18 Dec 2017100.00100.00 0.00 0.00 21,000
02 Jul 2014121.00122.00 1.00 0.83 21,000
20 Dec 2018107.07107.08 0.01 0.01 20,869
03 Jul 2014122.00122.00 0.00 0.00 20,837
28 Mar 2019118.35118.96 0.61 0.52 20,718
16 Jun 2017101.90101.90 0.00 0.00 20,621
27 Mar 200780.0080.00 0.00 0.00 20,401
06 Apr 2017101.95101.93-0.02 -0.02 20,385
20 Oct 201068.0068.00 0.00 0.00 20,281
10 Feb 201296.5396.95 0.00 0.00 20,160
07 Feb 2014117.25117.25 0.00 0.00 20,115
18 Nov 2015112.00112.00 0.00 0.00 20,050
25 Nov 2016109.00108.71-0.50 -0.46 20,000
22 Dec 2017100.95101.50 0.55 0.54 19,660
24 Jun 2014121.00121.00 0.00 0.00 19,646
25 Nov 200592.5092.50 0.00 0.00 19,602
01 Oct 2015112.00112.00 0.00 0.00 19,360
26 Nov 200975.0074.50-0.50 -0.67 19,326
13 Jan 201296.4896.48 0.00 0.00 19,273
28 Feb 2022142.00142.01 0.01 0.01 19,221
14 May 2018101.69101.50-0.19 -0.19 19,096
28 Jan 2021136.15136.00-0.15 -0.11 19,000
04 Nov 2019122.93122.93 0.00 0.00 18,858
29 Apr 200897.0298.00 0.98 1.01 18,858
17 Feb 2021134.98134.97-0.01 -0.01 18,723
14 Apr 2020135.00135.00 0.00 0.00 18,717
17 Mar 2020145.43145.43 0.00 0.00 18,703
06 Jan 200986.0086.00 0.00 0.00 18,644
22 Jun 200779.0179.00-0.01 -0.01 18,594
20 Jan 200986.0086.00 0.00 0.00 18,543
22 Apr 201074.0075.00 1.00 1.35 18,446
08 Aug 2008102.14102.15 0.01 0.01 18,405
21 Jul 2021138.00135.56-2.44 -1.77 18,367
10 Jun 2021134.85134.96 0.11 0.08 18,312
27 Jan 2016112.00112.00 0.00 0.00 18,250
30 Aug 200589.4089.40 0.00 0.00 18,224
26 Oct 2015112.00112.00 0.00 0.00 18,175
05 Oct 2016109.99110.55 1.01 0.92 18,151
03 Mar 200688.0088.00 0.00 0.00 18,112
23 Nov 200780.0079.99-0.01 -0.01 18,089
01 Feb 2019107.51107.49-0.02 -0.02 17,968
06 May 2008100.00100.00 0.00 0.00 17,957
13 Oct 201068.0068.00 0.01 0.02 17,866
21 Nov 2018107.18107.22 0.04 0.04 17,843
26 Mar 2020141.52141.52 0.00 0.00 17,778
24 Dec 2021135.85137.85 2.00 1.47 17,775
08 Nov 2017101.76101.76 0.00 0.00 17,762
25 Jan 2019107.45107.46 0.01 0.01 17,687
11 Jun 2008101.99101.98-0.01 -0.01 17,587
10 Feb 2014117.25117.25 0.01 0.01 17,572
04 May 201294.5095.01 0.51 0.54 17,467
27 Aug 2020141.47141.50 0.03 0.02 17,458
22 May 2019121.12120.19-0.93 -0.77 17,368
25 Aug 2021135.48135.45-0.03 -0.02 17,318
03 Sep 2013110.01110.01 0.00 0.00 17,075
15 Aug 2008102.15102.14-0.01 -0.01 17,064
07 Apr 2017101.93101.94 0.01 0.01 17,023
22 Jan 200986.0086.00 0.00 0.00 16,995
03 Jun 200986.0086.00 0.00 0.00 16,900
25 Feb 2021133.57134.59 1.02 0.76 16,829
07 May 2008100.00100.00 0.00 0.00 16,814
11 Jan 201296.4596.48 0.03 0.03 16,806
23 Mar 2022141.00141.01 0.01 0.01 16,795
07 Feb 2022142.86143.24 0.38 0.27 16,765
24 Jun 2016107.25107.24-0.01 -0.01 16,460
13 Feb 200779.5079.51 0.01 0.01 16,446
12 Mar 2020145.43144.81-0.62 -0.43 16,440
01 May 2019120.11120.11 0.00 0.00 16,434
04 Jan 200879.9779.99 0.02 0.02 16,418
16 Nov 200592.5092.50 0.00 0.00 16,386
06 Dec 200592.5092.50 0.00 0.00 16,369
21 Dec 2012106.00105.58-0.49 -0.46 16,339
25 Nov 201075.5075.50 0.00 0.00 16,333
28 Nov 2019125.91125.97 0.06 0.05 16,212
15 Sep 2020142.52142.52 0.00 0.00 16,154
28 Jan 201073.5073.98 0.48 0.65 16,094
22 Nov 2019125.61130.00 4.39 3.49 16,000
12 Oct 200780.0180.00-0.01 -0.01 15,865
19 Feb 200881.0281.27 0.25 0.31 15,840
27 Sep 2012104.96105.31 0.35 0.33 15,755
31 Jul 2017101.90101.90 0.00 0.00 15,752
22 Apr 2015115.84115.80-0.04 -0.04 15,630
11 Dec 2018107.26107.26 0.00 0.00 15,613
04 Apr 2018101.58101.58 0.00 0.00 15,598
04 May 2020132.65132.65 0.00 0.00 15,596
07 Jun 200688.5088.50 0.00 0.00 15,518
06 Jan 2017108.44108.43-0.01 -0.01 15,472
25 Mar 2020141.72141.52-0.20 -0.14 15,370
02 Mar 2018101.50101.51 0.01 0.01 15,356
02 Mar 2021134.55134.51-0.04 -0.03 15,347
02 Dec 201076.0076.00 0.00 0.00 15,263
07 Mar 200883.5085.10 1.60 1.92 15,201
01 Feb 2018101.50101.50 0.00 0.00 15,051
04 Feb 2020141.36142.00 0.64 0.45 15,000
11 Apr 2013108.89108.90 0.01 0.01 14,978
21 Jan 2020135.75136.02 0.27 0.20 14,857
03 Feb 2020140.39141.36 0.97 0.69 14,840
01 Mar 201181.5081.50 0.00 0.00 14,774
07 Sep 200780.0080.00 0.00 0.00 14,675
11 Jul 2008102.07102.09 0.02 0.02 14,603
29 Jun 2017101.90101.90 0.00 0.00 14,582
15 Dec 200886.0086.01 0.01 0.01 14,567
09 Jan 200986.0086.00 0.00 0.00 14,564
14 May 2015115.00115.00 0.00 0.00 14,539
18 Jul 2019121.50121.33-0.17 -0.14 14,535
14 Dec 2020133.86133.85-0.01 -0.01 14,499
12 Aug 200595.4090.00-5.40 -5.66 14,477
23 Aug 200589.4089.40 0.00 0.00 14,399
28 May 2019123.00121.12-1.88 -1.53 14,369
14 Feb 2022141.92140.00-1.92 -1.35 14,300
19 Dec 2018107.01107.07 0.06 0.06 14,266
23 Dec 2021136.44135.85-0.59 -0.43 14,241
18 Jan 201296.4896.48 0.00 0.00 14,226
31 Dec 2021140.02140.16 0.14 0.10 14,199
24 Nov 200887.0086.00-1.00 -1.15 14,151
14 Jan 2014116.09116.11 0.02 0.02 14,132
30 Apr 2015115.00115.00 0.00 0.00 14,042
28 May 2020132.73132.73 0.00 0.00 14,029
22 Nov 200592.5092.50 0.00 0.00 14,025
21 Aug 2020141.25141.26 0.01 0.01 14,000
08 May 2020132.72132.20-0.52 -0.39 13,984
06 Nov 2013112.41112.52 0.11 0.10 13,893
31 Jan 2020140.00140.39 0.39 0.28 13,840
27 Jul 200597.2496.89-0.35 -0.36 13,837
14 Mar 2018101.52101.53 0.01 0.01 13,819
28 Dec 200779.5379.97 0.44 0.55 13,819
18 Oct 2012109.77109.75 0.00 0.00 13,759
18 Oct 200594.0094.00 0.00 0.00 13,741
15 Dec 2020133.85133.85 0.00 0.00 13,654
22 Sep 2014121.73121.72-0.01 -0.01 13,625
17 Jul 2008102.15102.20 0.05 0.05 13,579
17 Nov 200886.0086.00 0.00 0.00 13,579
08 Oct 2021135.71135.71 0.00 0.00 13,558
07 Jan 200986.0086.00 0.00 0.00 13,551
12 Jan 201296.4896.48 0.00 0.00 13,539
17 Jan 2013105.51105.50 0.00 0.00 13,534
01 Dec 2020133.03133.03 0.00 0.00 13,468
21 Apr 200688.5088.50 0.00 0.00 13,452
22 Mar 2016112.19112.01-0.19 -0.17 13,447
20 Apr 2017101.90101.90 0.00 0.00 13,356
28 Mar 2022141.13141.08-0.05 -0.04 13,340
09 Aug 2017101.90101.90 0.00 0.00 13,285
22 Sep 2008101.89100.00-1.89 -1.85 13,280
11 Jul 2019121.04121.01-0.03 -0.02 13,259
31 Jul 2020139.50139.50 0.00 0.00 13,076
12 Jul 201298.3498.37 0.02 0.02 13,071
27 Nov 2012104.70104.65 0.01 0.01 13,066
15 Jul 200598.0098.00 0.00 0.00 13,005
11 Mar 2022142.00141.78-0.22 -0.15 12,803
04 Aug 200688.1788.17 0.00 0.00 12,754
20 Mar 2014119.92120.00 0.00 0.00 12,718
12 Feb 200880.5680.75 0.19 0.24 12,605
13 Nov 2014120.21120.00 0.00 0.00 12,551
27 Feb 2018101.52101.51-0.01 -0.01 12,547
11 Apr 200895.5496.53 0.99 1.04 12,530
06 Feb 201296.3096.45 0.10 0.10 12,460
23 Mar 2020145.16143.80-1.36 -0.94 12,451
06 Mar 2014117.51117.52 0.01 0.01 12,450
04 Nov 201071.5272.24 0.00 0.00 12,421
29 Nov 2013115.30115.40 0.06 0.05 12,390
24 Nov 201075.0275.50 0.48 0.64 12,372
26 Feb 2019110.09110.03-0.06 -0.05 12,271
21 Mar 2013109.00108.88-0.10 -0.09 12,161
20 May 2005113.05113.26 0.21 0.19 12,007
24 Mar 2020143.80141.72-2.08 -1.45 12,000
30 Oct 2014120.75120.75 0.00 0.00 12,000
22 Nov 2012105.85104.93-1.01 -0.96 11,981
07 Apr 2015117.87117.84-0.04 -0.03 11,965
07 Sep 2012103.83104.21 0.26 0.25 11,913
27 Apr 2017101.98101.90-0.08 -0.08 11,909
25 Mar 2019118.59118.65 0.06 0.05 11,814
13 Mar 2014120.00119.92 0.00 0.00 11,804
08 Feb 200688.0288.02 0.00 0.00 11,756
24 Apr 2014120.60120.33-0.67 -0.55 11,740
25 Jun 2008101.47101.44-0.03 -0.03 11,735
27 Apr 2022140.02140.01-0.01 -0.01 11,734
01 May 200898.50100.00 1.50 1.52 11,722
10 Sep 2012104.21104.30 0.05 0.05 11,700
15 Jan 2015119.67119.65-0.02 -0.02 11,558
22 Feb 201072.0075.00 3.00 4.17 11,511
29 May 2019121.12121.12 0.00 0.00 11,498
03 Feb 2021134.99134.99 0.00 0.00 11,465
21 Oct 200594.0094.30 0.30 0.32 11,414
12 Mar 200885.2287.50 2.28 2.68 11,377
20 Aug 2019121.32121.32 0.00 0.00 11,374
09 Oct 2020142.00142.00 0.00 0.00 11,320
13 Dec 2019131.00131.00 0.00 0.00 11,284
18 Jan 200880.0180.02 0.01 0.01 11,248
20 Jul 200779.4979.49 0.00 0.00 11,189
12 Jan 200986.0086.00 0.00 0.00 11,161
18 May 2015115.00115.00 0.00 0.00 11,120
01 May 2015115.00115.00 0.00 0.00 11,113
08 May 2013109.99110.00 0.02 0.02 11,110
19 Jan 2016112.00112.00 0.00 0.00 11,090
05 Dec 201199.9996.30-3.69 -3.69 11,007
30 Aug 2016109.98109.99 0.02 0.02 11,000
21 Aug 200780.0080.00 0.00 0.00 10,787
18 Nov 201075.0075.00 0.00 0.00 10,750
08 Nov 200594.2994.00-0.29 -0.31 10,722
14 May 201295.2695.28 0.02 0.02 10,672
27 Jun 2014121.00121.00 0.00 0.00 10,672
28 Jun 2013110.01110.02 0.00 0.00 10,663
23 Dec 2015111.89111.89 0.00 0.00 10,658
04 Jun 2019121.12121.15 0.03 0.02 10,643
14 Dec 2021138.00138.01 0.01 0.01 10,627
22 Aug 2012101.12101.37 0.04 0.04 10,624
15 May 2015115.00115.00 0.00 0.00 10,614
11 Sep 2018103.61103.65 0.04 0.04 10,604
31 Mar 201181.5081.50 0.00 0.00 10,600
23 Jan 200880.0180.03 0.02 0.02 10,597
20 Mar 2020145.43145.16-0.27 -0.19 10,596
17 Apr 200896.7396.81 0.08 0.08 10,583
02 Feb 200779.4079.39-0.01 -0.01 10,576
19 Oct 2017101.76101.79 0.03 0.03 10,572
27 Jul 2018102.81102.81 0.00 0.00 10,546
09 Aug 201192.0092.00 0.00 0.00 10,522
05 Oct 200780.0080.00 0.00 0.00 10,500
12 Feb 2014117.00117.02 0.00 0.00 10,437
17 Nov 201196.1696.20 0.06 0.06 10,422
30 Dec 2013115.82115.84 0.02 0.02 10,370
03 Mar 2016112.15112.16 0.01 0.01 10,367
24 Feb 2016112.15112.12-0.03 -0.03 10,341
05 Feb 2016112.00112.02 0.02 0.02 10,306
17 May 2022140.00140.00 0.00 0.00 10,277
04 Jul 200688.4988.25-0.24 -0.27 10,271
03 Feb 2014116.70116.71 0.01 0.01 10,108
24 Aug 2016109.98109.98 0.00 0.00 10,108
17 Apr 2019120.00119.89-0.11 -0.09 10,102
15 Jun 2020133.00133.00 0.00 0.00 10,100
18 Aug 2016109.98109.95 0.00 0.00 10,100
29 Nov 201075.5076.00 0.50 0.66 10,093
11 Jul 2014122.06122.05-0.01 -0.01 10,085
13 Oct 2015112.00112.00 0.00 0.00 10,050
24 Oct 200780.0080.00 0.00 0.00 10,045
25 Oct 201193.3693.38 0.01 0.01 10,000
06 Feb 2014117.00117.25 0.24 0.20 10,000
18 Dec 2015111.95111.89-0.06 -0.05 10,000
22 Aug 2016109.98109.98 0.00 0.00 10,000
28 Jun 2021135.05135.07 0.02 0.01 10,000
29 Oct 2015112.00112.00 0.00 0.00 9,936
07 May 2020132.72132.72 0.00 0.00 9,914
14 Jul 201190.1990.25 0.07 0.08 9,843
12 Sep 2017101.90101.94 0.04 0.04 9,809
08 Jun 2018102.66102.66 0.00 0.00 9,747
06 Feb 2019107.55107.53-0.02 -0.02 9,725
16 May 200779.5079.50 0.00 0.00 9,713
01 Feb 200688.0088.00 0.00 0.00 9,700
13 Jan 201176.8977.00 0.09 0.12 9,696
12 Oct 2018103.76106.01 2.25 2.17 9,667
08 Nov 2012109.61109.00-0.61 -0.56 9,630
03 Apr 200895.0695.10 0.04 0.04 9,620
19 Jul 2013110.01110.01-0.01 -0.01 9,597
25 Nov 2011100.0096.26-3.74 -3.74 9,589
24 Aug 200780.0080.00 0.00 0.00 9,586
28 Apr 201075.0075.00 0.01 0.01 9,586
08 Feb 2021134.97134.97 0.00 0.00 9,570
07 Oct 201072.9968.00-4.99 -6.84 9,545
28 Aug 200780.0080.00 0.00 0.00 9,516
28 Aug 2015113.00113.00 0.00 0.00 9,515
29 Jan 200880.5080.50 0.00 0.00 9,511
14 Jun 201297.1197.01-0.98 -1.00 9,504
20 Jan 2021136.76136.72-0.04 -0.03 9,498
20 Feb 2013108.00108.01 0.01 0.01 9,452
24 Mar 2014120.02120.03 0.01 0.01 9,370
23 Apr 2020132.64132.64 0.00 0.00 9,324
27 Jan 2017108.34108.28-0.06 -0.06 9,302
11 Feb 2016112.02112.03 0.01 0.01 9,291
04 Oct 2016109.99109.99 0.00 0.00 9,280
25 Sep 2012104.57104.78 0.16 0.15 9,271
09 Sep 2014121.79121.75-0.06 -0.05 9,267
11 Mar 201181.5181.52 0.01 0.01 9,244
05 May 201181.7585.00 3.00 3.66 9,240
05 Feb 2021134.98134.97-0.01 -0.01 9,202
13 May 2013110.00110.00 0.00 0.00 9,174
31 Jul 200780.0080.01 0.01 0.01 9,100
15 Mar 2016112.24112.19 0.02 0.02 9,094
06 Jul 2015115.00115.00 0.00 0.00 9,081
13 Dec 2012105.03105.04 0.00 0.00 9,043
07 Dec 201196.3296.36 0.03 0.03 9,037
29 Dec 2016108.44108.44 0.00 0.00 9,037
21 Dec 2020133.84133.82-0.02 -0.01 9,032
27 May 2005113.00112.80-0.20 -0.18 9,000
05 Aug 201074.9774.95 2.95 4.10 9,000
10 Mar 2014117.51117.52 0.00 0.00 8,987
26 Jan 2016112.00112.00 0.00 0.00 8,970
15 May 2013110.00110.00 0.00 0.00 8,952
05 Dec 2018107.00107.00 0.00 0.00 8,944
24 Dec 2015111.89111.89 0.00 0.00 8,921
15 Nov 201075.0075.00 0.00 0.00 8,878
11 Feb 2014117.25117.00-0.26 -0.22 8,860
09 Dec 201076.0176.01 0.01 0.01 8,766
18 Apr 2017101.90101.90 0.00 0.00 8,739
21 Feb 2020144.75144.75 0.00 0.00 8,726
18 Feb 2020143.66143.26-0.40 -0.28 8,715
11 Jun 2019122.00121.31-0.69 -0.57 8,697
30 Apr 2021132.26132.52 0.26 0.20 8,690
02 Jul 201297.5698.00 0.01 0.01 8,669
30 Oct 200887.0188.00 0.99 1.14 8,658
27 Apr 2018101.59101.46-0.13 -0.13 8,656
09 Mar 2022140.00140.79 0.79 0.56 8,649
06 Feb 2013105.55105.60 0.05 0.05 8,640
29 Jan 2013106.01105.58-0.50 -0.47 8,624
11 Sep 2017101.90101.90 0.00 0.00 8,621
12 Jan 2016112.00112.00 0.00 0.00 8,616
01 Apr 2019119.00119.92 0.92 0.77 8,610
21 May 2013110.00109.97 0.00 0.00 8,581
10 Jan 2022140.22140.22 0.00 0.00 8,574
08 Feb 201181.0081.00 0.00 0.00 8,569
22 Jan 2016112.00112.00 0.00 0.00 8,556
21 Aug 2008102.14102.14 0.00 0.00 8,499
16 May 2022140.00140.00 0.00 0.00 8,498
05 Jul 2021135.10135.10 0.00 0.00 8,462
17 Aug 201195.0092.52-3.00 -3.16 8,445
12 Mar 2013108.52108.57 0.48 0.44 8,433
08 Jul 2005105.54104.00-1.54 -1.46 8,400
30 Jul 2019121.18121.22 0.04 0.03 8,366
19 Nov 200980.0078.00-1.94 -2.43 8,333
19 Oct 200780.0080.00 0.00 0.00 8,312
19 Dec 200684.3584.00-0.35 -0.42 8,300
02 Oct 200780.0080.00 0.00 0.00 8,292
16 Oct 2020142.00142.00 0.00 0.00 8,290
09 Apr 2018101.58101.58 0.00 0.00 8,289
14 Dec 2012105.04105.03 0.01 0.01 8,287
22 Jul 2008102.22102.22 0.00 0.00 8,234
23 Nov 2018107.26107.27 0.01 0.01 8,199
25 Sep 2019121.96121.71-0.25 -0.20 8,198
01 Sep 2021135.54135.46-0.08 -0.06 8,198
28 Dec 2016108.45108.44-0.01 -0.01 8,193
06 Mar 2013108.25108.50 0.25 0.23 8,150
13 Jun 201295.7797.11 2.23 2.33 8,118
22 Apr 200897.0097.03 0.03 0.03 8,112
27 Jan 2014116.23116.52 0.32 0.28 8,109
04 Mar 2021134.55134.55 0.00 0.00 8,105
10 Feb 2020142.03142.08 0.05 0.04 7,985
11 May 2018101.68101.69 0.01 0.01 7,889
11 Feb 201181.0081.00 0.00 0.00 7,879
20 Dec 2021136.70137.84 1.14 0.83 7,874
17 Oct 200780.0080.00 0.00 0.00 7,872
13 Oct 201193.2693.27 0.01 0.01 7,841
07 Jul 2015115.00115.01 0.01 0.01 7,825
06 Jan 2016111.95111.97 0.02 0.02 7,825
07 Jun 2013110.00110.00 0.00 0.00 7,801
14 Aug 2018102.98103.00 0.02 0.02 7,796
05 Nov 2020141.30141.49 0.19 0.13 7,757
07 Feb 201296.4596.70 0.30 0.31 7,748
08 May 2015115.00115.00 0.00 0.00 7,726
26 Jan 201178.0278.31 0.29 0.37 7,693
09 Dec 2019130.10130.14 0.04 0.03 7,687
23 Oct 200780.0080.00 0.00 0.00 7,674
10 Oct 2012108.07108.30 0.23 0.21 7,672
16 Nov 201075.0075.00 0.00 0.00 7,668
04 Aug 2014122.00121.99-0.03 -0.03 7,666
12 Jul 2019121.01121.01 0.00 0.00 7,636
31 Mar 2020141.49141.49 0.00 0.00 7,623
19 Nov 201075.0075.00 0.01 0.01 7,600
23 Sep 2020142.02142.02 0.00 0.00 7,553
31 Dec 201076.1176.21 0.03 0.04 7,530
24 Aug 200589.4089.40 0.00 0.00 7,515
08 Jan 2014116.00116.06 0.06 0.05 7,513
12 Apr 201181.5081.50 0.00 0.00 7,491
22 Nov 2021137.67136.99-0.68 -0.49 7,490
24 Mar 2022141.01141.00-0.01 -0.01 7,479
11 Jan 2013105.50105.50 0.00 0.00 7,468
21 May 2014120.38120.40 0.01 0.01 7,450
08 Nov 201194.0995.01 0.93 0.99 7,435
30 Apr 200898.0098.50 0.50 0.51 7,413
29 Mar 2019118.96119.00 0.04 0.03 7,392
27 May 201185.1885.23 0.05 0.06 7,366
11 Jan 200880.0080.00 0.00 0.00 7,296
24 May 201295.4795.49 0.02 0.02 7,292
01 Dec 2021138.02138.00-0.02 -0.01 7,274
11 Sep 200780.0080.00 0.00 0.00 7,264
10 Jul 2019121.75121.04-0.71 -0.58 7,260
09 Jun 201185.3585.40 0.09 0.10 7,249
07 Oct 200595.0095.05 0.05 0.05 7,239
07 Mar 2016112.16112.18 0.02 0.02 7,210
11 May 2022140.01140.01 0.00 0.00 7,210
18 Mar 200887.5091.50 4.00 4.57 7,171
26 Jul 201191.0091.07 0.09 0.10 7,170
10 Aug 2012100.50100.57 0.07 0.07 7,152
04 Apr 2014120.23120.25 0.03 0.02 7,132
24 Aug 2012101.37101.20 0.05 0.05 7,117
07 Mar 200780.0080.00 0.00 0.00 7,050
27 Jan 201178.3180.01 1.70 2.17 7,023
24 Feb 201296.5096.49-0.01 -0.01 7,019
12 Sep 201192.1492.17 0.03 0.03 7,008
28 Aug 2020141.50141.50 0.00 0.00 7,000
21 Jun 2021135.00135.00 0.00 0.00 6,977
26 Aug 2020141.50141.47-0.03 -0.02 6,969
29 Oct 201071.5371.52 0.00 0.00 6,969
28 Mar 2013108.89108.90 0.01 0.01 6,947
28 Oct 200594.0094.30 0.30 0.32 6,944
24 Jul 2015115.00114.99-0.01 -0.01 6,938
12 Nov 2019125.00125.00 0.00 0.00 6,933
26 Mar 200893.5093.50 0.00 0.00 6,927
21 Oct 2014121.50121.42-0.25 -0.21 6,907
27 Nov 2013115.06115.20 0.14 0.12 6,894
13 Nov 200780.0080.00 0.00 0.00 6,877
28 Mar 2014120.10120.11 0.01 0.01 6,854
31 Jul 2008102.15102.15 0.00 0.00 6,782
27 Jul 200780.0080.00 0.00 0.00 6,770
18 Apr 200688.5088.50 0.00 0.00 6,768
13 Jun 201185.4085.96 0.61 0.71 6,760
26 Mar 2019118.65118.35-0.30 -0.25 6,734
13 Jan 200689.0089.00 0.00 0.00 6,726
30 Jan 2017108.28108.19-0.09 -0.08 6,719
09 Dec 2013115.46115.51 0.05 0.04 6,702
12 Dec 200886.0186.00-0.01 -0.01 6,700
18 Jun 2013110.01110.01 0.00 0.00 6,693
26 Sep 200780.0080.01 0.01 0.01 6,678
19 Jan 201177.0077.26 0.28 0.36 6,673
06 Jan 2021135.00134.99-0.01 -0.01 6,641
22 Dec 201076.0376.05 0.02 0.03 6,632
25 Jul 2017101.90101.90 0.00 0.00 6,625
10 May 201295.1595.22 0.10 0.10 6,621
22 Jun 201186.6986.77 0.10 0.12 6,592
15 Aug 2012101.00101.04 0.03 0.03 6,584
04 Aug 2017101.90101.90 0.00 0.00 6,583
24 Apr 2020132.64132.19-0.45 -0.34 6,574
08 Jan 2018101.52101.50-0.02 -0.02 6,565
28 Mar 200893.5095.00 1.50 1.60 6,557
10 Nov 200685.3585.00-0.35 -0.41 6,553
17 Apr 2018101.65101.58-0.07 -0.07 6,543
17 Feb 2016112.12112.12-0.02 -0.02 6,538
03 Aug 200780.0180.01 0.00 0.00 6,537
13 Jul 2017101.90101.90 0.00 0.00 6,527
05 Aug 2014121.99121.95-0.02 -0.02 6,513
12 Feb 2016112.03112.04 0.01 0.01 6,487
31 Jan 200687.7588.00 0.25 0.28 6,485
20 Jul 2018102.79102.77-0.02 -0.02 6,441
28 Jan 200986.0086.00 0.00 0.00 6,434
08 Apr 201075.0075.00-0.01 -0.01 6,425
20 Aug 2015114.47113.99-0.01 -0.01 6,423
23 Jan 2014116.19116.23 0.04 0.03 6,417
03 Jul 201298.0098.03 0.02 0.02 6,370
03 Jul 2015115.00115.00 0.00 0.00 6,354
17 May 2021132.55132.76 0.21 0.16 6,333
16 Mar 2018101.53101.52-0.01 -0.01 6,325
08 Mar 201296.0095.99-0.01 -0.01 6,262
07 Feb 2020142.00142.03 0.03 0.02 6,246
06 Mar 200780.0080.00 0.00 0.00 6,217
09 Mar 201075.0075.00 0.00 0.00 6,193
14 Sep 2012104.38104.40 0.04 0.04 6,177
05 May 2020132.65132.71 0.06 0.05 6,162
08 Feb 200880.5180.56 0.05 0.06 6,156
01 May 2013108.91108.90 0.00 0.00 6,144
12 Feb 2020142.02142.98 0.96 0.68 6,140
07 Aug 200780.0180.01 0.00 0.00 6,139
10 Jul 201298.3198.34 0.04 0.04 6,116
18 Sep 2018103.67103.68 0.01 0.01 6,099
16 Nov 2018103.67107.27 3.60 3.47 6,083
30 Apr 2020132.65132.65 0.00 0.00 6,073
24 Feb 2017106.35104.42-1.93 -1.81 6,050
10 Sep 2019121.33121.30-0.03 -0.02 6,039
08 May 2017101.99101.92-0.07 -0.07 6,024
07 Oct 2021135.67135.71 0.04 0.03 6,017
09 Jun 2014120.70120.70 0.00 0.00 6,004
08 Apr 2015117.84117.79-0.04 -0.03 6,000
12 Jan 2022140.22140.25 0.03 0.02 6,000
20 Aug 201074.8974.40 2.90 4.06 6,000
14 Feb 201181.0081.00 0.00 0.00 6,000
20 Nov 2012106.00105.85-0.20 -0.19 5,997
02 Nov 2018106.85106.63-0.22 -0.21 5,986
21 Jan 2019107.41107.46 0.05 0.05 5,940
30 Dec 2020134.99134.99 0.00 0.00 5,931
06 May 2021132.78132.61-0.17 -0.13 5,922
14 Sep 200589.5089.50 0.00 0.00 5,921
07 Sep 2021135.75135.49-0.26 -0.19 5,912
06 Aug 2015114.98114.98 0.00 0.00 5,896
26 Oct 200594.0094.00 0.00 0.00 5,854
05 Jul 201298.0398.25 0.23 0.24 5,851
17 Mar 201181.5281.52 0.00 0.00 5,844
09 Nov 2015112.00111.99-0.01 -0.01 5,840
03 Nov 2015112.00111.99-0.01 -0.01 5,839
13 Apr 201294.9995.00 0.00 0.00 5,828
30 Oct 200780.0180.00-0.01 -0.01 5,819
21 Dec 2021137.84138.00 0.16 0.12 5,800
19 Sep 201192.2292.23 0.02 0.02 5,785
03 Jul 2020139.27139.26-0.01 -0.01 5,764
20 Jul 201190.3190.33 0.06 0.07 5,700
29 Sep 201193.0593.09 0.09 0.10 5,680
08 Oct 2015112.00112.00 0.00 0.00 5,680
17 Feb 201073.4973.49 0.00 0.00 5,673
09 Dec 201196.3696.47 0.08 0.08 5,663
14 Dec 2017100.00100.00 0.00 0.00 5,657
05 Sep 2019121.33121.09-0.24 -0.20 5,650
27 Jun 2019121.00121.00 0.00 0.00 5,631
23 Jun 2016107.39107.25-0.14 -0.13 5,600
19 May 2008100.50100.50 0.00 0.00 5,586
22 Oct 2021135.73135.71-0.02 -0.01 5,571
06 Aug 2019121.33121.29-0.04 -0.03 5,564
25 Jan 201296.4796.45-0.03 -0.03 5,553
09 Mar 2016112.18112.18 0.00 0.00 5,512
28 May 2013110.00110.00 0.00 0.00 5,510
26 Jul 2012100.00100.01 0.00 0.00 5,481
25 Apr 201294.5094.50 0.00 0.00 5,475
19 Feb 2013107.61108.00 0.00 0.00 5,474
14 Jun 2021135.00135.00 0.00 0.00 5,474
19 Apr 201181.5281.56 0.01 0.01 5,470
11 Oct 200595.0595.00-0.05 -0.05 5,457
29 Jun 201297.2597.56 0.75 0.77 5,450
03 Jan 2022140.16140.02-0.14 -0.10 5,444
26 Nov 2021138.00138.00 0.00 0.00 5,438
06 Dec 201196.3096.32 0.04 0.04 5,434
26 Aug 2019121.33121.33 0.00 0.00 5,429
16 Aug 200688.1788.08-0.09 -0.10 5,414
25 Jul 2013110.00110.01 0.01 0.01 5,414
08 Dec 2021138.32138.01-0.31 -0.22 5,410
14 Jan 2020135.01135.06 0.05 0.04 5,404
22 Apr 2022140.02140.71 0.69 0.49 5,392
25 Oct 200594.3094.00-0.30 -0.32 5,379
14 May 2021132.64132.55-0.09 -0.07 5,371
14 Nov 200780.0080.00 0.00 0.00 5,367
15 Jul 2016108.10110.00-0.50 -0.45 5,361
15 Oct 2021135.70135.71 0.01 0.01 5,358
28 Nov 2018107.27106.72-0.55 -0.51 5,343
11 Jun 2013110.00110.00 0.00 0.00 5,330
20 Nov 2019125.65125.61-0.04 -0.03 5,328
03 Aug 201191.3091.42 0.12 0.13 5,315
06 Sep 2016110.00110.00 0.00 0.00 5,310
08 Nov 2016108.78107.00-1.78 -1.64 5,270
03 May 2005110.50110.55 0.05 0.04 5,260
28 Apr 201181.5681.70 0.13 0.16 5,251
27 Jul 2021135.50135.50 0.00 0.00 5,229
01 Apr 2022141.00141.00 0.00 0.00 5,228
19 Nov 2013115.01115.05 0.04 0.04 5,220
21 Nov 2013115.04115.06 0.02 0.02 5,220
29 Apr 2014120.33120.33 0.00 0.00 5,205
04 Apr 2022141.00140.89-0.11 -0.08 5,197
13 Feb 201296.9596.96 0.51 0.53 5,192
15 Feb 2013105.71106.00 0.27 0.26 5,192
06 Jan 2014115.94116.00 0.04 0.03 5,188
16 Dec 2020133.85134.09 0.24 0.18 5,180
22 May 201295.3895.46 0.09 0.09 5,172
20 Apr 2021134.00133.97-0.03 -0.02 5,142
29 Jul 2013110.01110.04 0.99 0.90 5,140
29 Mar 201181.4781.50 0.03 0.04 5,119
05 Jan 2016111.93111.95 0.02 0.02 5,111
13 May 2022140.00140.00 0.00 0.00 5,082
20 Oct 201193.3293.31 0.01 0.01 5,079
07 Feb 200779.3979.40 0.01 0.01 5,077
23 Apr 2021132.36132.37 0.01 0.01 5,072
15 Feb 201296.9596.93-0.01 -0.01 5,067
22 Mar 2018101.53101.55 0.02 0.02 5,065
23 Feb 2022140.75142.00 1.25 0.89 5,055
21 Dec 201076.0176.03 0.02 0.03 5,047
02 Mar 201296.4496.00-0.44 -0.46 5,007
14 Apr 2022141.00141.02 0.02 0.01 5,002
16 Sep 2013110.02110.02 0.00 0.00 5,000
15 Dec 2014119.80119.79-0.01 -0.01 5,000
28 Sep 2016110.00109.99-0.01 -0.01 5,000
09 Oct 2017101.89101.85-0.04 -0.04 5,000
11 Oct 2017101.85101.80-0.05 -0.05 5,000
12 Oct 2017101.80101.80 0.00 0.00 5,000
03 Apr 200780.0080.00 0.00 0.00 5,000
05 Oct 201193.1493.17 0.01 0.01 5,000
15 Apr 2013108.90108.89-0.01 -0.01 5,000
28 Jan 2013105.50106.01 0.50 0.47 4,987
17 Aug 2021135.57135.57 0.00 0.00 4,987
17 Mar 2021132.89132.56-0.33 -0.25 4,975
06 Jul 200779.2579.25 0.00 0.00 4,972
20 May 2021134.56134.11-0.45 -0.33 4,959
12 Sep 200780.0080.00 0.00 0.00 4,948
12 Dec 200780.0080.01 0.01 0.01 4,946
03 Aug 2015114.99114.98-0.01 -0.01 4,944
29 Oct 2013112.32112.34 0.68 0.60 4,926
14 Nov 2018111.00103.67-7.33 -6.60 4,921
18 May 2005113.00113.05 0.05 0.04 4,913
11 Mar 201075.0075.00 0.00 0.00 4,900
21 Sep 2012104.56104.57 0.06 0.06 4,881
23 Oct 200887.0087.00 0.00 0.00 4,877
07 Nov 200780.0080.00 0.00 0.00 4,850
03 May 2021132.52132.49-0.03 -0.02 4,800
07 Jan 2019107.26107.49 0.23 0.21 4,790
02 Sep 200589.4089.40 0.00 0.00 4,787
31 Jan 2014116.60116.70 0.10 0.09 4,785
14 Jul 2014122.05122.05 0.00 0.00 4,774
04 May 2005110.55111.01 0.46 0.42 4,728
19 Oct 200594.0094.00 0.00 0.00 4,724
02 Aug 2012100.01100.05 0.04 0.04 4,697
13 May 2019120.83120.11-0.72 -0.60 4,687
17 May 2019121.00121.12 0.12 0.10 4,682
28 Mar 201295.0095.01 0.01 0.01 4,653
10 Dec 200886.0086.01 0.01 0.01 4,647
01 May 2018101.58101.60 0.02 0.02 4,631
21 Feb 2022142.16142.12-0.04 -0.03 4,625
02 Dec 2013115.40115.40 0.04 0.04 4,619
04 Dec 2012104.70104.70 0.00 0.00 4,618
02 Mar 2020145.01145.01 0.00 0.00 4,603
20 May 2016107.99107.90-0.09 -0.08 4,600
16 Apr 2013108.89108.90 0.01 0.01 4,597
19 Jul 2019121.33121.28-0.05 -0.04 4,572
15 Sep 2017101.92101.99 0.07 0.07 4,571
24 Dec 2020134.99134.12-0.87 -0.64 4,567
08 Jul 2013110.02110.00-0.01 -0.01 4,513
20 Sep 2021135.45135.45 0.00 0.00 4,491
19 Feb 2020143.26144.01 0.75 0.52 4,490
10 Dec 2012105.01105.03 0.02 0.02 4,458
14 Nov 2013115.01115.01 0.00 0.00 4,447
24 Oct 201193.3393.36 0.04 0.04 4,445
23 Jan 2019107.45107.46 0.01 0.01 4,430
17 Jan 201296.4896.48 0.00 0.00 4,411
25 Oct 2018106.36106.50 0.14 0.13 4,383
09 Nov 201072.2472.24 0.72 1.01 4,383
26 Apr 2013108.90108.90 0.00 0.00 4,369
25 Aug 201192.0092.10 0.10 0.11 4,348
28 Oct 2015112.00112.00 0.00 0.00 4,347
01 Apr 201181.5081.51 0.01 0.01 4,344
29 Apr 2015115.72115.00-0.72 -0.62 4,335
19 Oct 201193.2893.32 0.01 0.01 4,310
01 Apr 200895.0095.04 0.04 0.04 4,296
08 Nov 2021136.44136.45 0.01 0.01 4,266
27 Feb 200780.0080.00 0.00 0.00 4,264
03 Jul 200986.0085.99-0.01 -0.01 4,250
07 May 2021132.61132.52-0.09 -0.07 4,232
20 Feb 2019108.50108.11-0.39 -0.36 4,190
22 Jun 201297.0397.06 0.02 0.02 4,167
25 Oct 2017101.78101.79 0.01 0.01 4,151
16 Jul 2014122.05122.05 0.00 0.00 4,110
31 Mar 2022141.32141.00-0.32 -0.23 4,108
17 Jul 2015115.00115.01 0.01 0.01 4,090
29 Feb 201296.4596.44-0.01 -0.01 4,079
16 Sep 2016110.00110.11 4.00 3.64 4,076
21 Jul 201190.3390.91 0.63 0.70 4,061
10 May 2021132.52132.61 0.09 0.07 4,057
17 Sep 2013110.02110.04 0.02 0.02 4,033
17 Aug 2020141.27141.27 0.00 0.00 4,015
27 Jan 201073.9973.50-0.49 -0.66 4,014
26 Feb 2020144.75144.75 0.00 0.00 4,000
01 Dec 200684.9084.64-0.26 -0.31 4,000
12 Feb 201073.4973.49 0.00 0.00 4,000
16 Dec 201076.0176.01 0.00 0.00 4,000
25 Feb 2013108.05108.09 0.05 0.05 4,000
21 Jan 2016112.00112.00 0.00 0.00 4,000
03 Mar 2020145.01145.01 0.00 0.00 3,998
30 Dec 2019131.00131.17 0.17 0.13 3,953
19 Mar 201074.9974.96-0.02 -0.03 3,930
04 Oct 2013110.04110.03-0.01 -0.01 3,927
05 Mar 200883.1183.50 0.39 0.47 3,917
08 Apr 200895.1195.52 0.41 0.43 3,915
02 Jun 2020133.48132.75-0.73 -0.55 3,910
21 Dec 201193.6193.62 0.01 0.01 3,902
19 Jan 2018101.50101.50 0.00 0.00 3,900
18 Dec 2020133.82133.84 0.02 0.01 3,896
12 Jun 2017101.90101.90 0.00 0.00 3,875
12 Nov 2018107.05109.90 2.85 2.66 3,865
12 Mar 2021134.56132.74-1.82 -1.35 3,852
11 Oct 2021135.71135.70-0.01 -0.01 3,837
04 Sep 200780.0080.00 0.00 0.00 3,833
29 Jun 200779.0079.00 0.00 0.00 3,830
04 Dec 2020133.03133.03 0.00 0.00 3,816
03 Jul 2018102.76102.76 0.00 0.00 3,814
18 Jun 201297.0297.03 0.01 0.01 3,802
03 May 2013108.90108.90 0.01 0.01 3,802
04 Sep 2019121.33121.33 0.00 0.00 3,800
15 May 2014120.36120.37 0.01 0.01 3,799
20 Feb 2014117.00117.00 0.00 0.00 3,794
13 Dec 2021138.00138.00 0.00 0.00 3,794
09 Apr 2020135.00135.00 0.00 0.00 3,791
16 Jun 200688.4988.49 0.00 0.00 3,776
10 Oct 2019121.89122.20 0.31 0.25 3,774
22 Sep 2020142.00142.02 0.02 0.01 3,771
24 Jun 201186.7787.01 0.30 0.35 3,750
25 Jan 200880.0380.50 0.47 0.59 3,749
22 Jun 2017101.90101.90 0.00 0.00 3,734
05 Oct 2015112.00112.00 0.00 0.00 3,731
05 Apr 2013108.90108.89-0.01 -0.01 3,726
08 Oct 2018103.70103.74 0.04 0.04 3,715
07 Mar 200688.0087.99-0.01 -0.01 3,703
08 Apr 2022141.07141.14 0.07 0.05 3,700
22 Jul 2020139.49139.47-0.02 -0.01 3,692
23 Dec 2019131.05131.02-0.03 -0.02 3,686
01 Sep 2016109.99110.00 0.00 0.00 3,676
11 Dec 2019130.14131.00 0.86 0.66 3,675
17 Oct 2013111.00111.02 0.02 0.02 3,651
22 Feb 2018101.51101.51 0.00 0.00 3,650
22 Oct 2012109.75109.75 0.00 0.00 3,650
20 Sep 2017101.92101.91-0.01 -0.01 3,633
22 Oct 2013117.17114.58-5.16 -4.40 3,632
28 Sep 200780.0180.00-0.01 -0.01 3,631
31 Dec 2020134.99134.99 0.00 0.00 3,627
11 Jun 2015115.00114.97-0.03 -0.03 3,579
19 Apr 201294.9995.00 0.01 0.01 3,571
01 Jun 201295.5395.56 0.01 0.01 3,544
16 May 2013110.00110.00 0.00 0.00 3,541
01 Apr 201075.0075.00 0.00 0.00 3,534
16 Aug 2019121.33121.33 0.00 0.00 3,526
19 Apr 2017101.90101.90 0.00 0.00 3,524
19 Mar 2018101.52101.53 0.01 0.01 3,520
08 Mar 2018101.52101.52 0.00 0.00 3,512
08 Feb 2022143.24142.86-0.38 -0.27 3,510
22 May 2013109.97110.00 0.00 0.00 3,500
31 Oct 200888.0088.00 0.00 0.00 3,499
17 Jul 2018102.80102.77-0.03 -0.03 3,494
21 Feb 200780.0380.05 0.02 0.02 3,494
13 Nov 2017101.82101.78-0.04 -0.04 3,465
10 Nov 2017101.76101.82 0.06 0.06 3,460
23 Aug 2018103.01103.50 0.49 0.48 3,446
27 Mar 201294.9895.00 0.00 0.00 3,444
14 Nov 2012109.00108.50-0.50 -0.46 3,444
31 Oct 201193.5193.52 0.02 0.02 3,421
26 Jun 2008101.44101.49 0.05 0.05 3,414
03 Jul 2008101.50102.00 0.50 0.49 3,402
13 Mar 2018101.52101.52 0.00 0.00 3,400
22 Aug 200780.0080.00 0.00 0.00 3,373
03 Jun 2019121.12121.12 0.00 0.00 3,369
13 Aug 2015114.97114.97 0.00 0.00 3,367
02 Jun 201185.2685.31 0.00 0.00 3,357
12 Jun 2008101.98101.50-0.48 -0.47 3,350
02 Oct 2013110.04110.03-0.01 -0.01 3,347
31 Mar 2015117.93117.93 0.00 0.00 3,342
10 May 2019121.12120.83-0.29 -0.24 3,329
05 Feb 2013105.50105.55 0.05 0.05 3,326
03 Nov 201071.5271.52 0.00 0.00 3,315
27 Feb 2014117.50117.50 0.01 0.01 3,314
23 Apr 2019120.02120.03 0.01 0.01 3,303
18 Sep 2019121.81121.81 0.00 0.00 3,293
19 Feb 2018101.52101.51-0.01 -0.01 3,281
18 Jul 2018102.77102.79 0.02 0.02 3,266
03 Jul 2019121.02121.04 0.02 0.02 3,259
04 Sep 2013110.01110.01 0.01 0.01 3,253
19 May 201185.1185.12 0.01 0.01 3,234
17 Jul 2020139.47139.48 0.01 0.01 3,233
27 Apr 2021132.16132.26 0.10 0.08 3,225
27 Nov 2018107.27107.27 0.00 0.00 3,220
19 Feb 201073.4972.00-1.25 -1.71 3,215
07 May 2013109.98109.99-0.01 -0.01 3,214
21 Dec 200590.0089.99-0.01 -0.01 3,200
21 Aug 2012101.10101.12 0.01 0.01 3,199
16 Feb 2018101.52101.52 0.00 0.00 3,189
29 Jun 2018102.76102.76 0.00 0.00 3,180
29 Aug 2012101.29101.61 0.71 0.70 3,169
07 Dec 2018107.26107.25-0.01 -0.01 3,161
06 Jun 2019121.15121.81 0.66 0.54 3,153
12 Jul 2017101.90101.90 0.00 0.00 3,152
02 Aug 2019121.33121.28-0.05 -0.04 3,145
05 Jun 201295.5795.62 0.05 0.05 3,135
01 Oct 2019121.80121.82 0.02 0.02 3,133
26 Apr 2021132.37132.16-0.21 -0.16 3,131
03 Oct 2018103.70103.69-0.01 -0.01 3,124
30 Apr 2013108.90108.91 0.00 0.00 3,121
29 Apr 2022140.06140.00-0.06 -0.04 3,091
18 Apr 2019119.89120.02 0.13 0.11 3,090
04 Oct 201193.1393.14 0.03 0.03 3,087
25 Jan 2022144.52143.00-1.52 -1.05 3,081
18 Jul 2008102.20102.21 0.01 0.01 3,079
11 Jan 2017108.44108.43-0.01 -0.01 3,076
03 Nov 200888.0088.00 0.00 0.00 3,072
13 Feb 2019107.80108.01 0.21 0.19 3,071
14 Oct 200595.0094.00-1.00 -1.05 3,070
15 Oct 2018106.01106.00-0.01 -0.01 3,058
13 Feb 2013105.61105.71 0.12 0.11 3,052
22 Nov 201075.0075.02 0.01 0.01 3,037
04 Aug 2021135.50135.94 0.44 0.32 3,033
20 Aug 2014121.90121.88-0.05 -0.04 3,031
10 Aug 200780.0079.99-0.01 -0.01 3,015
18 Aug 2020141.27141.26-0.01 -0.01 3,012
07 Jun 201185.3285.33 0.01 0.01 3,012
14 Jul 2020139.48139.47-0.01 -0.01 3,005
25 Jan 201074.0073.99-0.01 -0.01 3,000
06 May 2013108.90109.98 1.09 1.00 3,000
20 Nov 2013115.05115.04-0.01 -0.01 2,990
19 Nov 2021140.00137.67-2.33 -1.66 2,979
11 Apr 2022141.14141.00-0.14 -0.10 2,979
30 Sep 2014121.70121.61-0.20 -0.16 2,972
23 Feb 2021134.95134.55-0.40 -0.30 2,971
10 May 200688.5088.50 0.00 0.00 2,965
09 Feb 201181.0081.00 0.00 0.00 2,959
27 Mar 2014120.08120.10 0.02 0.02 2,953
18 Sep 2020142.00142.00 0.00 0.00 2,928
28 May 2021135.00135.00 0.00 0.00 2,925
04 May 2016108.95108.88-0.15 -0.14 2,909
05 Jun 2018102.65102.66 0.01 0.01 2,900
31 Dec 2019131.17131.22 0.05 0.04 2,898
18 Feb 201181.5081.50 0.00 0.00 2,891
24 May 2018102.63102.63 0.00 0.00 2,884
13 Aug 2021135.57135.57 0.00 0.00 2,879
04 Mar 201075.0075.00 0.00 0.00 2,878
22 Mar 2019118.75118.59-0.16 -0.13 2,875
11 Dec 200780.0080.00 0.00 0.00 2,869
07 May 201295.0195.02 0.01 0.01 2,855
24 Aug 2017101.90101.90 0.00 0.00 2,838
02 Dec 200592.5092.50 0.00 0.00 2,830
06 Jun 2014120.70120.70 0.00 0.00 2,818
10 May 2013110.00110.00-0.01 -0.01 2,813
20 May 2019121.12121.12 0.00 0.00 2,803
05 Aug 2020139.22140.63 1.41 1.01 2,793
26 May 200688.5088.50 0.00 0.00 2,789
16 Nov 2021145.00148.98 3.98 2.74 2,787
12 Nov 2013113.00115.01 2.01 1.78 2,786
11 Mar 2021134.66134.56-0.10 -0.07 2,786
28 Jan 2022141.46141.99 0.53 0.37 2,786
31 May 201295.5395.53 0.02 0.02 2,769
01 Jul 2008101.49101.45-0.04 -0.04 2,759
30 Aug 201192.1092.10 0.00 0.00 2,758
28 Jan 2020136.54137.97 1.43 1.05 2,750
06 Sep 201192.1092.11 0.00 0.00 2,745
29 Dec 2020134.99134.99 0.00 0.00 2,738
29 Jan 2016112.00112.00 0.00 0.00 2,730
18 Jul 201298.5098.52 0.03 0.03 2,711
19 Oct 201068.0068.00 0.00 0.00 2,702
18 Jun 2014120.70121.00 0.30 0.25 2,700
21 Feb 2018101.51101.51 0.00 0.00 2,696
10 May 2018101.68101.68 0.00 0.00 2,688
29 Mar 2022141.08141.32 0.24 0.17 2,682
07 May 2019123.00121.15-1.85 -1.50 2,678
25 Jan 2021136.18136.01-0.17 -0.12 2,670
06 May 2015115.00115.00 0.00 0.00 2,650
03 Jun 2014120.51120.60 0.09 0.08 2,640
19 Jul 201075.0074.97-0.01 -0.01 2,640
23 Sep 2014121.72121.70-0.02 -0.02 2,630
16 Feb 2022141.92140.08-1.84 -1.30 2,626
05 Dec 200886.0086.00 0.00 0.00 2,624
29 Jun 2020139.50139.50 0.00 0.00 2,619
25 Mar 2022141.00141.13 0.13 0.09 2,617
14 Aug 2012100.57101.00 0.46 0.46 2,605
04 Apr 201181.5181.50-0.01 -0.01 2,600
04 Jun 201075.0075.00 2.00 2.74 2,592
11 Oct 2012108.30109.08 1.70 1.57 2,585
26 Feb 2013108.09108.10 0.00 0.00 2,583
16 Jan 2018101.52101.50-0.02 -0.02 2,581
20 Dec 200590.0090.00 0.00 0.00 2,571
17 Feb 200688.6087.50-1.10 -1.24 2,564
07 Apr 2022141.00141.07 0.07 0.05 2,552
04 Sep 2012101.76102.88 1.25 1.23 2,545
22 Aug 2013110.01110.01 0.00 0.00 2,537
19 Nov 2019125.50125.65 0.15 0.12 2,528
30 Dec 200590.0090.00 0.00 0.00 2,515
23 Apr 2015115.80115.72-0.08 -0.07 2,502
07 Apr 2016111.48111.00-0.48 -0.43 2,500
12 Apr 2016110.98110.00-0.98 -0.88 2,500
19 Sep 2017101.99101.92-0.07 -0.07 2,500
18 May 2018102.37102.66 0.29 0.28 2,500
27 Oct 201193.3893.50 0.12 0.13 2,500
15 Oct 2012109.49109.74 0.10 0.09 2,497
14 Jul 2016107.15108.10 3.35 3.13 2,495
04 Oct 2012106.29106.40 0.10 0.09 2,491
11 May 200779.8979.50-0.39 -0.49 2,482
29 Jul 2019121.01121.18 0.17 0.14 2,479
04 Jan 2018101.50101.52 0.02 0.02 2,473
29 Sep 2020142.08142.00-0.08 -0.06 2,460
14 Jun 201075.0075.00 0.00 0.00 2,456
27 Oct 201071.5071.50 0.03 0.04 2,456
06 Apr 2020141.40136.05-5.35 -3.78 2,451
30 Jun 2015115.01115.01 0.00 0.00 2,443
19 May 2022140.01140.00-0.01 -0.01 2,429
08 Jul 201190.0990.09 0.00 0.00 2,428
27 Jun 201187.0187.20 0.10 0.12 2,426
29 Jan 2014116.57116.60 0.03 0.03 2,425
03 Oct 2012106.02106.29 0.14 0.13 2,415
10 Sep 2021135.46135.46 0.00 0.00 2,414
26 Mar 2021131.75131.83 0.08 0.06 2,407
18 Jan 2018101.51101.50-0.01 -0.01 2,400
08 May 200779.9979.90-0.09 -0.11 2,400
17 Apr 2013108.90108.91 0.01 0.01 2,400
04 May 2018101.60101.65 0.05 0.05 2,397
27 Aug 2021135.45135.47 0.02 0.01 2,390
24 Jun 2008101.49101.47-0.02 -0.02 2,389
24 Jun 2020139.50139.50 0.00 0.00 2,378
13 Jun 2013110.00110.00 0.00 0.00 2,375
13 Feb 2014117.02117.00 0.00 0.00 2,374
15 Apr 2015116.00115.99-0.01 -0.01 2,368
18 Feb 2013106.00107.61 2.00 1.89 2,353
28 Dec 2017101.51101.50-0.01 -0.01 2,341
12 Aug 2019121.29121.23-0.06 -0.05 2,341
15 Jul 2008102.11102.12 0.01 0.01 2,320
19 Aug 2019121.33121.32-0.01 -0.01 2,313
27 Sep 2021136.42136.41-0.01 -0.01 2,310
27 May 2015115.00114.99-0.01 -0.01 2,300
19 Apr 2013108.91108.90-0.01 -0.01 2,290
07 Aug 2020141.00141.38 0.38 0.27 2,281
06 Nov 2014120.74120.73-0.01 -0.01 2,273
25 Apr 2022140.71140.74 0.03 0.02 2,271
14 Jul 2015115.00115.00 0.00 0.00 2,270
12 Jun 2020133.00133.00 0.00 0.00 2,265
01 Mar 2021134.55134.55 0.00 0.00 2,259
12 Apr 201295.0094.99 0.00 0.00 2,236
29 Oct 2019122.93123.06 0.13 0.11 2,232
20 Jul 201298.5998.67 0.08 0.08 2,223
08 Jul 2021135.08135.23 0.15 0.11 2,223
03 Apr 2019119.79119.50-0.29 -0.24 2,221
04 Mar 200883.0483.11 0.07 0.08 2,220
09 Sep 2013110.02110.02 0.00 0.00 2,220
27 Sep 201193.0093.05 0.05 0.05 2,219
08 Nov 2019122.94125.00 2.06 1.68 2,218
30 Jun 2014121.00121.00 0.00 0.00 2,218
18 Dec 200974.9974.00 0.00 0.00 2,205
29 Nov 2012104.70104.70 0.00 0.00 2,203
18 Jan 2021136.75136.82 0.07 0.05 2,200
28 Feb 2013108.10108.15 0.05 0.05 2,198
18 Apr 2018101.58101.58 0.00 0.00 2,197
31 May 2019121.12121.12 0.00 0.00 2,194
22 Aug 2019121.32121.33 0.01 0.01 2,194
10 Mar 2021134.55134.66 0.11 0.08 2,188
22 Jan 2015119.58118.90-0.68 -0.57 2,160
19 Aug 2016109.95109.98 0.00 0.00 2,150
12 Jul 2021135.23135.84 0.61 0.45 2,148
30 Nov 200592.5092.50 0.00 0.00 2,145
04 May 200780.0079.99-0.01 -0.01 2,132
13 May 2014120.44120.36 0.01 0.01 2,132
05 Aug 2019121.28121.33 0.05 0.04 2,130
03 Feb 2022143.00143.00 0.00 0.00 2,128
30 Apr 2018101.46101.58 0.12 0.12 2,125
24 Dec 201076.0876.11 0.08 0.10 2,123
25 Jul 2018102.80102.81 0.01 0.01 2,120
13 Jun 2018102.65102.66 0.01 0.01 2,109
18 May 201185.0585.11 0.06 0.07 2,106
24 Aug 201192.0092.00 0.00 0.00 2,105
08 May 2008100.00100.00 0.00 0.00 2,102
26 Feb 2014117.50117.50 0.00 0.00 2,100
22 Jun 2020139.50139.50 0.00 0.00 2,096
27 Aug 2012101.20101.24 0.05 0.05 2,095
16 Aug 200590.0089.48-0.52 -0.58 2,092
21 Feb 2019108.11109.03 0.92 0.85 2,089
03 Aug 2012100.05100.06 0.01 0.01 2,088
03 Sep 2015113.00112.99-0.01 -0.01 2,077
16 Apr 200986.0086.00 0.00 0.00 2,075
15 Mar 201294.9994.97 0.01 0.01 2,067
07 Jul 2017101.90101.90 0.00 0.00 2,065
03 Apr 201295.1595.01-0.14 -0.15 2,062
13 Jul 201190.1790.19 0.00 0.00 2,051
16 Oct 2019122.73121.99-0.74 -0.60 2,050
05 Mar 2014117.50117.51 0.00 0.00 2,045
22 Jun 2021135.00135.07 0.07 0.05 2,040
14 May 2014120.36120.36 0.00 0.00 2,035
25 Jun 2013110.01110.01 0.00 0.00 2,030
27 Jul 201191.0791.26 0.17 0.19 2,030
28 Jan 201180.0181.00 0.99 1.24 2,028
21 May 201075.0075.00 0.00 0.00 2,021
06 Jun 2017101.91101.90-0.01 -0.01 2,020
20 Sep 200686.9986.93-0.06 -0.07 2,014
07 Nov 200887.5087.00-0.50 -0.57 2,009
10 Mar 2020145.48145.50 0.02 0.01 2,004
14 Jul 2017101.90101.90 0.00 0.00 2,000
01 May 200780.0080.00 0.00 0.00 2,000
12 May 201075.0075.00 0.00 0.00 2,000
21 Oct 201068.0068.01 0.01 0.02 2,000
20 May 201185.1285.16 0.04 0.05 2,000
28 Aug 2012101.24101.29 0.03 0.03 2,000
23 Sep 2015112.93112.90-0.03 -0.03 2,000
18 Jan 2017108.43108.39-0.04 -0.04 2,000
12 Jan 201074.0274.00 0.00 0.00 1,999
08 Jun 2020132.76132.78 0.02 0.02 1,997
16 Apr 200896.5496.73 0.19 0.20 1,996
23 Aug 201192.0192.00-0.01 -0.01 1,995
22 Oct 2019122.82122.96 0.14 0.11 1,994
27 Jul 2020139.47139.47 0.00 0.00 1,985
24 Oct 2017101.79101.78-0.01 -0.01 1,975
01 Nov 2019123.51122.93-0.58 -0.47 1,970
21 Aug 2013110.01110.01 0.00 0.00 1,970
08 Aug 2014121.97121.94-0.03 -0.03 1,950
21 Mar 2018101.53101.53 0.00 0.00 1,941
07 Mar 2013108.50108.52 0.02 0.02 1,940
16 Aug 2017101.91101.91 0.00 0.00 1,939
13 Mar 2020144.81145.47 0.66 0.46 1,931
13 Apr 2018101.65101.65 0.00 0.00 1,927
05 Jun 2013110.00110.00 0.00 0.00 1,924
22 May 2015115.00115.00 0.00 0.00 1,923
06 Jul 2018102.76102.76 0.00 0.00 1,922
20 Jun 200779.0079.01 0.01 0.01 1,920
21 Jul 2020139.51139.49-0.02 -0.01 1,914
05 Jan 201176.3776.41 0.04 0.05 1,909
14 Aug 2017101.90101.92 0.02 0.02 1,905
07 Sep 2018103.56103.57 0.01 0.01 1,902
13 Mar 2019119.92120.00 0.08 0.07 1,888
12 Jul 2013110.00110.00 0.00 0.00 1,886
09 Jan 2014116.06116.08 0.02 0.02 1,877
02 Nov 2017101.79101.76-0.03 -0.03 1,873
13 Feb 200880.7581.00 0.25 0.31 1,869
05 Jan 2022140.16140.15-0.01 -0.01 1,856
22 Jul 2021135.56135.50-0.06 -0.04 1,851
16 Sep 2021135.45135.46 0.01 0.01 1,849
10 Aug 2018102.92102.92 0.00 0.00 1,845
04 Feb 201073.9873.50 0.00 0.00 1,835
07 Mar 2014117.52117.51 0.00 0.00 1,833
06 Nov 200888.0087.50-0.50 -0.57 1,826
28 Oct 201193.5093.51 0.01 0.01 1,824
29 Jun 2021135.07135.08 0.01 0.01 1,823
17 Dec 200974.9874.99 0.00 0.00 1,815
06 Sep 2019121.09121.33 0.24 0.20 1,812
21 Oct 2013111.11117.17 6.05 5.44 1,807
27 Oct 200887.0187.01 0.00 0.00 1,806
08 May 2019121.15121.12-0.03 -0.02 1,804
02 Sep 2013110.01110.01 0.00 0.00 1,800
18 May 2021132.76134.56 1.80 1.36 1,800
08 Sep 2016110.00109.99-0.01 -0.01 1,793
31 Jan 2019107.51107.51 0.00 0.00 1,792
25 May 201075.0075.00 0.00 0.00 1,786
16 Feb 201296.9396.65-0.43 -0.44 1,785
21 Jun 2018102.76102.75-0.01 -0.01 1,782
28 Sep 2017101.80101.79-0.01 -0.01 1,781
30 Sep 2021136.41136.31-0.10 -0.07 1,780
22 Apr 2014120.60120.60 0.66 0.55 1,779
23 Jul 200985.9985.50-0.48 -0.56 1,778
22 Dec 200974.0074.03-0.95 -1.27 1,777
23 Dec 201076.0576.08 0.03 0.04 1,770
11 Oct 201193.2093.24 0.06 0.06 1,770
23 Oct 2019122.96122.92-0.04 -0.03 1,769
14 Feb 201296.9696.95-0.05 -0.05 1,767
06 May 2020132.71132.72 0.01 0.01 1,765
19 May 2020132.54132.55 0.01 0.01 1,757
29 Jul 201191.2691.30 0.04 0.04 1,750
25 Oct 2019122.92122.93 0.01 0.01 1,744
25 Jan 2017108.38108.34-0.04 -0.04 1,744
26 Jun 200779.0079.00 0.00 0.00 1,743
22 Nov 201196.23100.00 3.77 3.92 1,743
14 Oct 201193.2793.28 0.03 0.03 1,738
03 Oct 2013110.03110.04 0.01 0.01 1,728
03 Nov 201193.6093.60 0.01 0.01 1,725
05 Oct 200595.0095.00 0.00 0.00 1,724
04 Sep 2018103.52103.53 0.01 0.01 1,722
10 Dec 2021138.90138.00-0.90 -0.65 1,722
21 Oct 2019122.00122.82 0.82 0.67 1,719
05 Sep 201192.1092.10 0.01 0.01 1,719
28 Mar 201181.5281.47-0.05 -0.06 1,705
16 Sep 201074.4072.99-1.01 -1.36 1,701
11 Apr 201181.5081.50 0.00 0.00 1,700
11 Jun 201295.6695.77 0.11 0.12 1,700
09 Apr 2014120.25120.31 0.04 0.03 1,698
26 May 201075.0075.00 0.00 0.00 1,693
16 Jun 2021135.00135.00 0.00 0.00 1,682
10 Jun 201075.0075.00 0.00 0.00 1,680
14 Aug 2019121.33121.85 0.52 0.43 1,677
14 Dec 201196.4796.45 0.00 0.00 1,677
12 Sep 2013110.02110.02-0.01 -0.01 1,677
24 Apr 2013108.90108.90 0.00 0.00 1,675
13 Jun 2016107.50107.49-0.02 -0.02 1,673
29 May 2008100.4899.99-0.49 -0.49 1,669
25 Jan 2018101.50101.50 0.00 0.00 1,664
13 Jul 2016107.15107.15 0.00 0.00 1,664
18 Oct 200685.7085.35-0.35 -0.41 1,662
12 May 2020132.20132.26 0.06 0.05 1,651
27 Jan 200986.0086.00 0.00 0.00 1,651
28 Oct 201071.5071.53-0.01 -0.01 1,650
19 Jan 2021136.82136.76-0.06 -0.04 1,645
26 Sep 2008100.0099.97-0.03 -0.03 1,644
20 Nov 2020139.00133.64-5.36 -3.86 1,642
05 Jan 200986.0086.00 0.00 0.00 1,634
09 Mar 2020145.40145.48 0.08 0.06 1,633
08 Dec 200886.0086.00 0.00 0.00 1,623
29 Nov 2019125.97130.00 4.03 3.20 1,617
12 Sep 2019121.30121.68 0.38 0.31 1,611
31 May 2016107.89107.89-0.01 -0.01 1,606
08 Oct 2013110.03110.05 0.02 0.02 1,603
09 May 2017101.92101.91-0.01 -0.01 1,600
05 Mar 2018101.51101.51 0.00 0.00 1,600
08 Oct 2019122.00121.89-0.11 -0.09 1,592
05 May 2017102.00101.99-0.01 -0.01 1,588
28 Aug 2018103.50103.50 0.00 0.00 1,580
31 May 201185.2385.26 0.05 0.06 1,575
25 Mar 2013108.89108.89 0.00 0.00 1,575
13 Jul 2020139.52139.48-0.04 -0.03 1,572
13 Jun 2017101.90101.90 0.00 0.00 1,570
01 Mar 2016112.13112.13-0.01 -0.01 1,570
19 Feb 2014117.00117.00 0.00 0.00 1,560
21 Feb 2017103.25103.00-0.25 -0.24 1,548
10 Feb 201181.0081.00 0.00 0.00 1,544
25 Feb 201181.5081.50 0.00 0.00 1,541
08 Sep 2017101.90101.90 0.00 0.00 1,537
27 Mar 2013108.89108.89 0.00 0.00 1,530
02 Dec 2021138.00138.00 0.00 0.00 1,525
26 Jan 201296.4596.43-0.02 -0.02 1,521
28 Oct 2021135.25135.91 0.66 0.49 1,519
19 Oct 2016110.98110.00-0.99 -0.89 1,510
26 Jun 2015114.99115.00 0.00 0.00 1,509
17 Sep 2012104.40104.53 0.13 0.12 1,502
07 Apr 2020136.05136.05 0.00 0.00 1,500
19 Oct 2020142.00142.00 0.00 0.00 1,500
27 Feb 200882.5083.00 0.50 0.61 1,500
30 Jan 201296.4296.43 0.01 0.01 1,500
03 Feb 201296.0096.30 0.30 0.31 1,500
08 Oct 2012106.78107.37 0.65 0.61 1,500
03 Sep 2021135.45135.45 0.00 0.00 1,500
21 Aug 2018103.00103.01 0.01 0.01 1,494
15 Feb 201181.0081.50 0.50 0.62 1,488
17 Jul 2019121.50121.50 0.00 0.00 1,485
27 Nov 200974.5073.99-0.50 -0.67 1,483
09 Nov 2021136.45137.53 1.08 0.79 1,483
12 Jun 2015114.97114.96-0.01 -0.01 1,478
06 Nov 2017101.00101.76 0.76 0.75 1,473
23 Sep 2019121.85121.96 0.11 0.09 1,471
02 May 2018101.60101.60 0.00 0.00 1,466
04 Mar 2022140.08140.01-0.07 -0.05 1,458
20 Aug 2008102.14102.14 0.00 0.00 1,456
23 Jul 201298.6798.70 0.03 0.03 1,454
29 May 2013110.00110.00 0.00 0.00 1,446
07 Mar 2018101.51101.52 0.01 0.01 1,445
17 Dec 2018101.63107.00 5.37 5.28 1,443
14 Jul 2008102.09102.11 0.02 0.02 1,443
16 Sep 2020142.52142.00-0.52 -0.36 1,440
09 Mar 200780.0080.00 0.00 0.00 1,438
12 Feb 2019107.80107.80 0.00 0.00 1,437
10 Mar 201181.5081.51 0.01 0.01 1,431
09 Oct 2019121.89121.89 0.00 0.00 1,428
30 Sep 2019121.85121.80-0.05 -0.04 1,422
27 Sep 2016109.99110.00 0.01 0.01 1,419
03 Oct 200780.0080.00 0.00 0.00 1,415
12 May 2015115.00115.00 0.00 0.00 1,413
29 Aug 2018103.50103.50 0.00 0.00 1,409
02 Dec 2019130.00130.05 0.05 0.04 1,402
08 Jun 201185.3385.35 0.02 0.02 1,401
21 Mar 200780.0080.00 0.00 0.00 1,400
29 Sep 2017101.79101.75-0.04 -0.04 1,395
20 Jul 200597.6997.00-0.69 -0.71 1,391
16 Apr 2014120.31120.33 0.02 0.02 1,391
24 Nov 2020136.19136.00-0.19 -0.14 1,390
07 Jun 2021134.95134.95 0.00 0.00 1,389
11 Feb 2020142.08142.02-0.06 -0.04 1,386
19 Nov 2015112.00112.00 0.00 0.00 1,383
05 Jul 2019121.75121.75 0.00 0.00 1,382
06 Dec 2021138.00138.17 0.17 0.12 1,379
02 Dec 2020133.03133.01-0.02 -0.02 1,375
22 Jun 2018102.75102.75 0.00 0.00 1,369
08 Aug 2017101.90101.90 0.00 0.00 1,368
01 Dec 2017101.50101.50 0.00 0.00 1,360
04 Jan 2019107.26107.26 0.00 0.00 1,356
20 Apr 2015115.95115.88-0.07 -0.06 1,355
19 Jan 201296.4896.48 0.00 0.00 1,350
25 Jun 2019121.00121.00 0.00 0.00 1,345
18 Mar 2019120.00120.01 0.01 0.01 1,344
17 Aug 2017101.91101.91 0.00 0.00 1,340
28 Jun 2018102.76102.76 0.00 0.00 1,338
16 Oct 200780.0080.00 0.00 0.00 1,335
21 Mar 2014120.00120.02 0.02 0.02 1,335
04 Nov 200888.0088.00-0.97 -1.10 1,333
17 Nov 200981.9080.00-1.89 -2.31 1,330
15 Dec 2021138.01138.09 0.08 0.06 1,329
01 Mar 2019120.00120.00 0.00 0.00 1,321
22 Jul 2019121.28121.01-0.27 -0.22 1,307
08 Oct 201068.0068.00 0.00 0.00 1,301
02 Nov 201193.5493.60 0.06 0.06 1,300
03 Mar 2015118.38118.35-0.03 -0.03 1,300
26 Oct 200780.0080.01 0.01 0.01 1,296
14 Apr 201075.0074.00 0.00 0.00 1,296
16 Jun 2020133.00139.50 6.50 4.89 1,291
16 Jan 200779.5079.40-0.10 -0.13 1,285
11 Nov 2014120.72120.21-0.72 -0.60 1,285
03 Mar 201181.5081.50 0.00 0.00 1,284
16 May 201185.0285.05 0.01 0.01 1,278
25 Apr 200688.5088.50 0.00 0.00 1,277
25 Jul 2019121.01121.01 0.00 0.00 1,271
25 Apr 2019120.12120.12 0.00 0.00 1,264
07 Jul 2020139.45139.47 0.02 0.01 1,260
02 May 201294.5094.50 0.00 0.00 1,260
09 Aug 2021138.00135.57-2.43 -1.76 1,260
05 Nov 2021136.08136.44 0.36 0.26 1,254
26 May 2008100.50100.50 0.00 0.00 1,252
23 Nov 2020133.64136.19 2.55 1.91 1,251
06 Sep 2017101.91101.92 0.01 0.01 1,246
20 Mar 2018101.53101.53 0.00 0.00 1,245
21 Sep 200780.0080.00 0.00 0.00 1,245
27 Jan 2020136.95136.54-0.41 -0.30 1,237
18 May 200779.5079.50 0.00 0.00 1,237
13 Apr 2022141.00141.00 0.00 0.00 1,232
11 Jul 201190.0990.15 0.07 0.08 1,227
11 Jan 2016112.00112.00 0.00 0.00 1,226
19 Apr 200688.5088.50 0.00 0.00 1,223
06 Aug 2012100.06100.08 0.02 0.02 1,221
21 Dec 200779.5479.53-0.01 -0.01 1,219
10 Jul 2008102.06102.07 0.01 0.01 1,217
10 Jun 2019121.81122.00 0.19 0.16 1,215
15 Mar 2022141.25141.51 0.26 0.18 1,213
26 Jan 200986.0086.00 0.00 0.00 1,211
17 May 2018101.71102.37 0.66 0.65 1,209
14 Nov 2019125.50125.51 0.01 0.01 1,209
13 Aug 2018102.92102.98 0.06 0.06 1,200
21 Jun 2005111.00109.80-1.20 -1.08 1,200
29 Apr 201181.7081.75 0.05 0.06 1,200
06 Mar 201296.0096.00 0.00 0.00 1,200
22 Jul 2013110.01110.00 0.00 0.00 1,200
02 Sep 2019121.29121.36 0.07 0.06 1,198
25 Feb 2019110.38110.09-0.29 -0.26 1,188
05 Aug 2013110.01110.01 0.00 0.00 1,188
27 May 2013110.00110.00 0.00 0.00 1,184
28 Apr 200897.0397.02-0.01 -0.01 1,178
13 May 2020132.26132.50 0.24 0.18 1,173
11 Jan 2019107.26107.26 0.00 0.00 1,168
22 Jan 2018101.50101.50 0.00 0.00 1,159
09 Dec 2020133.05133.05 0.00 0.00 1,159
14 Jan 2016112.00112.00 0.00 0.00 1,157
08 Mar 2022140.01140.00-0.01 -0.01 1,154
05 Sep 2013110.01110.02 0.00 0.00 1,153
16 Oct 2013111.00111.00 0.00 0.00 1,152
16 Apr 2019120.00120.00 0.00 0.00 1,152
29 Jan 2021136.00136.00 0.00 0.00 1,151
05 Jul 2018102.76102.76 0.00 0.00 1,150
10 Nov 2020141.49141.17-0.32 -0.23 1,150
15 Jun 200779.0079.00 0.00 0.00 1,150
23 Jul 2013110.00110.00 0.00 0.00 1,149
04 Sep 2017102.00101.91-0.09 -0.09 1,140
30 Oct 2013112.34112.34-0.65 -0.57 1,135
12 Dec 2019131.00131.00 0.00 0.00 1,125
25 Oct 201068.0170.00 1.99 2.93 1,124
05 Sep 2012102.88103.83 1.00 0.97 1,121
20 Oct 200985.8085.75-0.05 -0.06 1,120
30 Nov 2021139.00138.02-0.98 -0.71 1,118
12 Jan 2021134.99135.89 0.90 0.67 1,117
17 Dec 2020134.09133.82-0.27 -0.20 1,115
05 May 2021133.00132.78-0.22 -0.17 1,114
27 Oct 2015112.00112.00 0.00 0.00 1,113
22 Feb 2016112.12112.15 0.03 0.03 1,112
09 May 201295.1595.15 0.00 0.00 1,108
17 Oct 200890.0088.89-1.11 -1.23 1,105
07 Aug 2014121.95121.97 0.02 0.02 1,105
15 Feb 2016112.04112.05-0.02 -0.02 1,105
01 Jun 2017101.92101.91-0.01 -0.01 1,100
15 Dec 201196.4596.44-0.01 -0.01 1,100
19 Dec 200779.5379.54 0.01 0.01 1,095
09 Dec 2021138.01138.90 0.89 0.64 1,094
31 Dec 2018107.26107.26 0.00 0.00 1,073
15 Apr 200896.5396.54 0.01 0.01 1,067
21 Oct 2021135.73135.73 0.00 0.00 1,067
24 May 2021135.00135.00 0.00 0.00 1,062
04 Feb 2022143.00142.86-0.14 -0.10 1,061
03 Jan 201296.3996.39 0.00 0.00 1,054
24 Jan 2019107.46107.45-0.01 -0.01 1,050
17 Jun 2005112.34111.00-1.34 -1.19 1,050
06 Jan 201296.3996.00-0.39 -0.40 1,050
18 Dec 2012105.53106.00 0.00 0.00 1,050
06 Nov 2015112.00112.00 0.00 0.00 1,050
21 Apr 200896.8197.00 0.19 0.20 1,048
25 Apr 2017102.00101.98-0.02 -0.02 1,047
15 Aug 2019121.85121.33-0.52 -0.43 1,043
15 Jun 201297.0197.02 0.00 0.00 1,041
12 Mar 201295.4995.00-0.49 -0.51 1,038
03 Dec 2021138.00138.00 0.00 0.00 1,037
19 Oct 200985.9885.80-0.08 -0.09 1,034
03 Apr 2014120.17120.23 0.07 0.06 1,033
20 Nov 200780.0080.00 0.00 0.00 1,031
08 Aug 2018102.95102.92-0.03 -0.03 1,030
10 Jan 2017108.43108.44 0.01 0.01 1,030
08 Feb 2018101.50101.50 0.00 0.00 1,025
10 Apr 2018101.58101.65 0.07 0.07 1,025
04 Jun 200986.0085.99-0.01 -0.01 1,025
07 Feb 2019107.53107.53 0.00 0.00 1,024
24 Jun 2021135.00135.05 0.05 0.04 1,023
29 Sep 2015112.00112.00 0.00 0.00 1,020
20 Aug 2018103.00103.00 0.00 0.00 1,020
03 Jun 2005112.74112.50-0.24 -0.21 1,020
21 Nov 200780.0080.00 0.00 0.00 1,020
14 Apr 201181.5081.52 0.02 0.02 1,016
18 Dec 200779.5279.53 0.01 0.01 1,015
17 Feb 2020143.02143.66 0.64 0.45 1,011
04 Dec 2018107.00107.00 0.00 0.00 1,010
24 May 2019120.19123.00 2.81 2.34 1,010
08 Apr 2013108.89108.89 0.00 0.00 1,008
22 Mar 2017105.99105.48-0.51 -0.48 1,000
22 Aug 2017101.90101.90 0.00 0.00 1,000
15 May 2018101.50101.71 0.21 0.21 1,000
06 Dec 2018107.00107.26 0.26 0.24 1,000
08 Jan 2020132.00135.00 3.00 2.27 1,000
10 Aug 200595.6595.40-0.25 -0.26 1,000
30 Aug 200688.0087.95-0.05 -0.06 1,000
11 Mar 200885.1085.22 0.12 0.14 1,000
09 Jun 2008102.00101.99-0.01 -0.01 1,000
22 Jun 200985.9985.98-0.01 -0.01 1,000
01 Dec 200975.0074.50 0.00 0.00 1,000
16 Dec 200974.9974.98-0.01 -0.01 1,000
30 Dec 200974.0374.02 0.00 0.00 1,000
02 Feb 201073.9873.98 0.00 0.00 1,000
13 Aug 201074.9574.89-0.06 -0.08 1,000
01 Dec 201076.0076.00 0.00 0.00 1,000
07 Sep 201192.1192.11 0.00 0.00 1,000
14 Sep 201192.1792.22 0.05 0.05 1,000
23 Dec 201193.6296.39 2.77 2.96 1,000
09 Oct 2012107.37108.07 0.64 0.60 1,000
16 Nov 2012108.50106.00-2.50 -2.30 1,000
11 Jul 2013110.00110.00 0.00 0.00 1,000
21 Feb 2014117.00117.50 0.50 0.43 1,000
04 Jun 2014120.60120.65 0.05 0.04 1,000
26 Feb 2015118.40118.38-0.02 -0.02 1,000
17 Jun 2015114.96114.93-0.03 -0.03 1,000
27 Nov 2015112.00111.99-0.01 -0.01 1,000
04 Feb 2016112.00112.00 0.00 0.00 1,000
06 Oct 2016110.55111.00 0.00 0.00 1,000
14 Dec 2016108.46108.44-0.01 -0.01 1,000
15 Jan 2021140.00136.75-3.25 -2.32 1,000
29 Nov 2021138.00139.00 1.00 0.72 1,000
31 Jan 2022141.99142.00 0.01 0.01 1,000
30 Oct 2020141.75141.50-0.25 -0.18 998
28 May 201075.0075.00-2.00 -2.67 998
30 Nov 200780.0080.00 0.00 0.00 994
17 Oct 2017101.76101.76 0.00 0.00 984
13 Sep 2013110.02110.02 0.01 0.01 984
20 Jul 2015115.01115.00-0.01 -0.01 975
10 Apr 2014120.31120.31 0.00 0.00 974
19 Aug 2013110.01110.01 0.00 0.00 972
05 Apr 2022140.89141.00 0.11 0.08 972
07 Aug 2018102.92102.95 0.03 0.03 970
07 Jul 2008102.00102.02 0.02 0.02 968
26 Sep 2017101.91101.80-0.11 -0.11 967
14 Aug 2013110.01110.02 0.00 0.00 964
11 Dec 2017100.50100.62 0.12 0.12 963
04 May 2017101.99102.00 0.01 0.01 962
25 Mar 2014120.03120.05 0.02 0.02 955
12 May 2022140.01140.00-0.01 -0.01 955
27 Oct 2021135.78135.25-0.53 -0.39 951
02 Jan 2018101.51101.50-0.01 -0.01 951
27 Nov 2020135.90133.03-2.87 -2.11 950
17 Aug 2012101.06101.10 0.05 0.05 948
01 Jul 2013110.02110.01 0.01 0.01 948
03 May 200688.5088.50 0.00 0.00 946
28 Feb 2018101.51101.50-0.01 -0.01 944
04 Oct 2019121.85121.85 0.00 0.00 940
13 Jun 2008101.50101.50 0.00 0.00 940
06 Jan 2022140.15140.22 0.07 0.05 933
27 Aug 2019121.33121.09-0.24 -0.20 931
22 Mar 2022141.39141.00-0.39 -0.28 928
26 Jan 2018101.50101.50 0.00 0.00 919
28 Sep 2020142.02142.08 0.06 0.04 916
22 Apr 2021133.00132.36-0.64 -0.48 916
02 May 2008100.00100.01 0.01 0.01 915
16 Jul 2018102.77102.80 0.03 0.03 912
25 May 2022140.47141.00 0.53 0.38 908
15 Jan 2018101.50101.52 0.02 0.02 907
05 Dec 2012104.70105.01 0.31 0.30 906
08 Aug 200780.0180.00-0.01 -0.01 904
09 Nov 201195.0195.04 0.01 0.01 901
15 Aug 2018103.00103.00 0.00 0.00 900
08 Aug 2019121.29121.29 0.00 0.00 900
27 Feb 201296.4996.48-0.01 -0.01 900
17 May 2013110.00110.00 0.00 0.00 895
01 Nov 2013112.37112.39 0.02 0.02 892
06 Aug 2013110.01110.01 0.00 0.00 883
08 Aug 2012100.08100.08 0.00 0.00 882
17 Sep 2021135.46135.45-0.01 -0.01 877
29 Jan 2019107.51107.51 0.00 0.00 876
10 Feb 201074.0073.49-0.51 -0.69 875
22 May 2014120.40120.39 0.01 0.01 868
23 Aug 2021135.94135.49-0.45 -0.33 862
30 Apr 2019120.11120.11 0.00 0.00 860
21 Mar 2022141.75141.39-0.36 -0.25 856
12 Apr 2022141.00141.00 0.00 0.00 856
04 Jun 201295.5695.57 0.03 0.03 855
18 Feb 2016112.10112.12 0.00 0.00 848
23 Mar 2018101.55101.55 0.00 0.00 842
31 May 2005112.80112.74-0.06 -0.05 833
06 Dec 2019130.10130.10 0.00 0.00 832
06 Jan 201176.4176.89 0.48 0.63 831
23 May 201185.1685.18 0.02 0.02 831
30 Apr 201294.5094.50 0.00 0.00 831
16 Feb 2016112.05112.10-0.02 -0.02 831
11 Aug 2021135.57135.57 0.00 0.00 831
07 Nov 2018109.33107.05-2.28 -2.09 830
28 Feb 201296.4896.45-0.03 -0.03 830
27 Jan 2015118.88118.75-0.13 -0.11 829
16 Mar 201294.9794.98-0.02 -0.02 828
14 Apr 2015116.01116.00-0.01 -0.01 825
24 Jul 2008102.22102.22 0.00 0.00 822
02 Sep 201192.1092.10 0.00 0.00 820
22 Feb 2019109.03110.38 1.35 1.24 819
09 Jul 2015115.01115.00-0.01 -0.01 817
02 Sep 2021135.46135.45-0.01 -0.01 811
28 Feb 2020144.75145.01 0.26 0.18 811
17 Apr 2014120.33120.60 0.01 0.01 810
11 Apr 2018101.65101.65 0.00 0.00 806
22 Feb 201296.4996.50 0.01 0.01 805
22 Nov 2018107.22107.26 0.04 0.04 800
17 Jan 2020135.75135.75 0.00 0.00 800
03 May 2016108.99108.95-0.04 -0.04 800
14 Jan 2022140.25140.25 0.00 0.00 800
10 May 2022140.01140.01 0.00 0.00 798
13 Aug 2019121.23121.33 0.10 0.08 794
13 Mar 2015118.21118.21 0.00 0.00 790
04 Dec 200780.0080.01 0.01 0.01 787
04 May 201181.7581.75 0.25 0.31 786
20 Jul 2020139.48139.51 0.03 0.02 785
29 Apr 201075.0075.00 0.00 0.00 785
26 Jun 201297.0697.25 0.19 0.20 785
08 Aug 201192.0092.00 0.00 0.00 777
07 Nov 2013112.52113.00 0.48 0.43 774
17 Dec 2019131.02131.00-0.02 -0.02 772
24 Jul 2018102.81102.80-0.01 -0.01 770
04 Jul 2018102.76102.76 0.00 0.00 768
06 Jan 2020131.01131.34 0.33 0.25 765
01 Feb 2016112.00112.00 0.00 0.00 764
17 Apr 2015115.99115.95-0.04 -0.03 763
28 Feb 2019125.00120.00-5.00 -4.00 762
11 Sep 2012104.30104.35 0.03 0.03 762
27 Nov 2019125.59125.91 0.32 0.25 760
14 Apr 2014120.31120.31 0.00 0.00 760
09 May 2014121.00120.44-0.65 -0.54 756
16 Sep 2019121.85121.81-0.04 -0.03 750
05 Jul 2005107.00105.54-1.46 -1.36 749
20 Dec 201193.9093.61 0.00 0.00 742
18 Dec 2018107.00107.01 0.01 0.01 740
29 Aug 2019121.30121.29-0.01 -0.01 736
30 Jan 2018101.50101.50 0.00 0.00 735
02 Mar 2022142.01142.00-0.01 -0.01 735
10 Dec 200975.0074.99-0.01 -0.01 732
29 Mar 201295.0195.01 0.00 0.00 732
13 Dec 2018107.18107.06-0.12 -0.11 731
17 Jan 201177.0077.00 0.08 0.10 730
22 Oct 2015112.00112.00 0.00 0.00 725
15 Nov 201196.1196.14 0.06 0.06 724
18 Aug 201192.5292.00 0.00 0.00 720
15 Oct 2019122.75122.73-0.02 -0.02 718
13 Aug 2020141.00141.25 0.25 0.18 714
25 Jan 201177.2678.02 0.02 0.03 714
15 Jul 201190.2590.25 0.00 0.00 714
15 Oct 2013110.05111.00 0.95 0.86 714
28 Jul 200688.1988.17-0.02 -0.02 710
07 Aug 2012100.08100.08 0.00 0.00 704
17 Jul 2013110.00110.00 0.00 0.00 704
18 Aug 2021135.57135.56-0.01 -0.01 700
17 Jun 2019120.01121.00 0.99 0.82 700
20 Dec 2019131.01131.05 0.04 0.03 700
04 Oct 200595.0095.00 0.00 0.00 700
02 Aug 200688.1788.17 0.00 0.00 700
11 Nov 201072.2672.33 0.06 0.08 700
04 Jan 201176.2176.37 0.05 0.07 700
10 Aug 201192.0092.00 0.00 0.00 700
24 Jul 2019121.20121.01-0.19 -0.16 692
14 Feb 2019108.01108.00-0.01 -0.01 692
11 May 201185.0085.02 0.02 0.02 692
15 Mar 2019120.00120.00 0.00 0.00 688
02 Mar 2017106.35106.35 0.00 0.00 684
16 May 2019120.11121.00 0.89 0.74 677
09 Feb 201296.7196.53-0.23 -0.24 675
30 Jul 2021135.55135.54-0.01 -0.01 674
19 Mar 2021132.12132.00-0.12 -0.09 671
01 Nov 201193.5293.54 0.01 0.01 670
02 Feb 2016112.00112.00 0.00 0.00 669
15 Dec 200684.4584.35-0.10 -0.12 660
30 Jun 2017101.90101.90 0.00 0.00 650
24 Jul 2017101.90101.90 0.00 0.00 650
26 Nov 2019130.00125.59-4.41 -3.39 650
02 Apr 2020141.49141.48-0.01 -0.01 650
27 May 201075.0075.00 0.00 0.00 650
05 Aug 201191.4492.00 0.56 0.61 650
14 Oct 2014121.59121.56-0.03 -0.03 647
21 Sep 200590.0590.07 0.02 0.02 646
12 May 200688.5088.50 0.00 0.00 645
17 Feb 2022140.08142.96 2.88 2.06 645
06 May 201185.0085.00 0.00 0.00 644
02 Jan 2020131.22131.01-0.21 -0.16 640
22 Oct 201068.0168.01 0.00 0.00 640
01 Sep 2020141.50141.50 0.00 0.00 636
19 Mar 2013109.00109.00-0.01 -0.01 635
14 Oct 2020142.00142.00 0.00 0.00 625
22 Feb 201181.5081.50 0.00 0.00 624
24 Feb 2021134.55133.57-0.98 -0.73 621
13 May 2015115.00115.00 0.00 0.00 612
17 Oct 2018106.00106.00 0.00 0.00 611
12 Mar 2018101.52101.52 0.00 0.00 610
11 Mar 2019118.76119.92 1.16 0.98 610
08 Apr 2020136.05135.00-1.05 -0.77 609
27 May 2019123.00123.00 0.00 0.00 602
07 Sep 2017101.92101.90-0.02 -0.02 600
05 Apr 2018101.58101.58 0.00 0.00 600
10 Nov 201072.2472.26 0.02 0.03 600
08 Jan 2021134.99134.99 0.00 0.00 600
18 May 2022140.00140.01 0.01 0.01 600
15 Mar 201181.5281.52 0.00 0.00 594
18 Oct 2018106.00105.99-0.01 -0.01 590
06 Feb 2018101.50101.50 0.00 0.00 588
28 May 2008100.50100.48-0.02 -0.02 587
11 Apr 2017101.94101.94 0.00 0.00 584
27 Dec 2017101.50101.51 0.01 0.01 583
24 Jan 201177.2677.26 0.72 0.93 582
20 Jan 2016112.00112.00 0.00 0.00 582
05 Oct 2021135.71135.89 0.18 0.13 581
21 Jul 2008102.21102.22 0.01 0.01 581
16 Nov 200780.0080.00 0.00 0.00 580
26 Feb 2016112.12112.13 0.03 0.03 580
07 Dec 201076.0176.01 0.00 0.00 578
12 Jun 2019121.31120.01-1.30 -1.07 576
29 Feb 200883.0083.04 0.04 0.05 574
21 Apr 2022140.75140.02-0.73 -0.52 574
06 Jul 201298.2598.30 0.05 0.05 570
08 Jun 2021134.95134.85-0.10 -0.07 569
21 Jun 2019121.00121.09 0.09 0.07 566
05 Dec 2019130.05130.10 0.05 0.04 566
21 Nov 200887.0087.00 0.00 0.00 566
31 Jan 201181.0081.00 0.01 0.01 565
15 Apr 2019119.92120.00 0.08 0.07 563
27 Feb 2019110.03125.0014.97 13.61 561
28 May 2015114.99115.00 0.01 0.01 560
18 Mar 2013108.57109.00 0.00 0.00 559
25 Sep 2013110.04110.02 0.00 0.00 554
17 Jun 2014120.70120.70 0.00 0.00 554
11 Apr 2019120.25119.92-0.33 -0.27 553
24 Feb 200688.0088.00 0.00 0.00 550
02 Oct 2012105.81106.02 0.34 0.32 550
13 Dec 2017100.27100.00-0.27 -0.27 549
06 Feb 2017107.98106.74-1.24 -1.15 548
14 Nov 2014120.00119.90-0.10 -0.08 545
15 Feb 2017106.69105.99-0.70 -0.66 544
14 Dec 2018107.06101.63-5.43 -5.07 540
10 Mar 2016112.18112.24 0.00 0.00 538
29 Oct 2021135.91136.47 0.56 0.41 535
18 Jan 2016112.00112.00 0.00 0.00 534
13 Jul 2018102.77102.77 0.00 0.00 534
26 Jul 2018102.81102.81 0.00 0.00 532
15 Jun 201075.0075.00-2.00 -2.67 531
20 Oct 2017101.79101.79 0.00 0.00 530
26 Sep 2013110.02110.02 0.00 0.00 530
15 Jul 2015115.00115.00 0.00 0.00 530
21 May 2021134.11135.00 0.89 0.66 530
19 Oct 2021135.71135.75 0.04 0.03 530
16 Jun 201186.1586.42 0.29 0.34 529
16 Jan 2013105.50105.51 0.00 0.00 528
28 Mar 200688.5088.50 0.00 0.00 527
01 Oct 2012105.51105.81 0.31 0.29 525
03 Sep 2019121.36121.33-0.03 -0.02 524
21 Jan 201074.0074.00 0.01 0.01 524
01 Apr 2020141.49141.49 0.00 0.00 523
12 Apr 2021132.00134.00 2.00 1.52 523
03 Jan 2018101.50101.50 0.00 0.00 521
13 May 201185.0285.02 0.02 0.02 519
17 Jun 2013110.00110.01 0.01 0.01 513
10 Nov 200887.0087.00 0.00 0.00 510
09 Sep 201192.1492.14 0.00 0.00 510
03 Jun 2020132.75133.40 0.65 0.49 504
29 Mar 2017104.99102.00-2.99 -2.85 500
21 Aug 2017101.91101.90-0.01 -0.01 500
04 Jun 2018102.65102.65 0.00 0.00 500
12 Jul 2018102.76102.77 0.01 0.01 500
26 Apr 2019120.12120.11-0.01 -0.01 500
14 Oct 2019122.20122.75 0.55 0.45 500
01 Jun 2020132.73133.48 0.75 0.57 500
10 Jan 2020135.00135.00 0.00 0.00 500
10 Jul 2020139.47139.52 0.05 0.04 500
10 Mar 200986.0086.00 0.00 0.00 500
05 May 200986.0086.00 0.00 0.00 500
15 Jun 200985.9985.99 0.00 0.00 500
10 Nov 200984.0084.00-0.74 -0.88 500
12 Nov 200984.0082.00-0.99 -1.19 500
20 May 201075.0075.00 0.00 0.00 500
06 Jul 201190.0090.09 0.09 0.10 500
05 Nov 2012109.69109.64-0.05 -0.05 500
31 Oct 2013112.34112.37 0.02 0.02 500
21 Apr 2015115.88115.84-0.04 -0.04 500
28 Dec 2015111.89111.91 0.02 0.02 500
23 Sep 2016110.00109.99-0.01 -0.01 500
21 Apr 2021133.97133.00-0.97 -0.72 500
28 Apr 2021132.26132.26 0.00 0.00 500
14 Jul 2021139.00139.25 0.25 0.18 500
15 Sep 2021135.45135.45 0.00 0.00 500
06 Oct 2021135.89135.67-0.22 -0.16 500
18 Mar 2022142.00141.75-0.25 -0.18 500
08 Dec 2016108.49108.46-0.03 -0.03 494
16 Apr 2018101.65101.65 0.00 0.00 488
29 Sep 200686.9385.95-0.98 -1.13 485
27 Sep 2013110.02110.04 0.02 0.02 485
17 Jul 201298.3798.50 0.13 0.13 483
21 Jan 2013105.50105.50 0.00 0.00 482
08 Sep 2015112.99112.98-0.02 -0.02 481
10 Nov 2021137.53140.00 2.47 1.80 479
16 Feb 2021134.98134.98 0.00 0.00 477
28 Nov 2012104.65104.70 0.00 0.00 477
23 Apr 2018101.58101.58 0.00 0.00 475
09 Aug 2018102.92102.92 0.00 0.00 474
16 Aug 2018103.00103.00 0.00 0.00 474
06 Sep 2018103.52103.56 0.04 0.04 474
24 Jun 2019121.09121.00-0.09 -0.07 474
28 Feb 200780.0080.00 0.00 0.00 474
29 Aug 200780.0080.00 0.00 0.00 474
18 Jul 2013110.00110.01 0.01 0.01 474
23 Oct 2013114.58112.02 0.01 0.01 474
04 Jul 2014122.00122.00 0.00 0.00 474
26 Mar 2015117.99117.93-0.06 -0.05 474
03 Nov 2021136.47136.08-0.39 -0.29 474
20 Apr 2022141.02140.75-0.27 -0.19 472
24 Mar 201181.5281.52 0.00 0.00 471
29 Oct 2018110.00106.85-3.15 -2.86 469
09 Jan 200880.0180.00-0.01 -0.01 469
12 Apr 2013108.90108.90 0.00 0.00 468
04 Oct 2018103.69103.70 0.01 0.01 466
03 Dec 2015111.99111.99 0.00 0.00 466
20 Mar 200986.0086.00 0.00 0.00 465
11 Aug 2017101.90101.90 0.00 0.00 460
10 Jan 201176.8976.89 0.02 0.03 459
20 Oct 2015112.00112.00 0.00 0.00 459
23 Jun 2021135.07135.00-0.07 -0.05 455
19 Jan 2017108.39108.38-0.01 -0.01 453
07 Sep 2020141.56142.89 1.33 0.94 453
12 Aug 2020141.27141.00-0.27 -0.19 451
16 Jul 2020139.47139.47 0.00 0.00 450
07 Nov 2016108.79108.78-0.01 -0.01 450
23 Sep 2021137.58136.42-1.16 -0.84 450
29 Dec 201076.1176.11 0.01 0.01 449
20 May 2015115.00115.00 0.00 0.00 448
28 Jan 2014116.52116.57 0.02 0.02 447
05 May 2022140.12140.01-0.11 -0.08 445
14 Mar 2019120.00120.00 0.00 0.00 445
28 Sep 2015112.00112.00 0.00 0.00 444
01 Jul 2015115.01115.00-0.01 -0.01 442
07 Dec 2021138.17138.32 0.15 0.11 440
07 Oct 2019121.85122.00 0.15 0.12 437
24 Apr 2018101.58101.58 0.00 0.00 436
09 Oct 2018103.74103.76 0.02 0.02 435
10 Sep 2015112.98112.93-0.04 -0.04 435
14 Oct 2015112.00112.00 0.00 0.00