Securities

Security:

REPUBLIC FINANCIAL HOLDINGS LIMITED

Symbol:

RFHL

Sector:

BANKING

Status:

Active

Financial Year End:

September 30

Website:

http://www.republicfinancialholdings.com/

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$133.03$133.01$-0.02 -0.02%
Best BidBest AskVolumeValue
$132.76$133.031,375.00$182,883.94
HighLow52 Wk High52 Wk Low
$133.03$133.00$145.50$0.00
WTDMTDQTDYTD
-0.02% -0.02% -6.33% 1.36%
Issued Share CapitalMarket Capitalization
163,171,145.00$ 21,703,393,996.45

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
16 Nov 202018 Nov 202001 Dec 2020$2.1000TTD
13 May 202015 May 202005 Jun 2020$0.6000TTD
14 Nov 201918 Nov 201902 Dec 2019$3.2500TTD
09 May 201913 May 201931 May 2019$1.2500TTD
15 Nov 201819 Nov 201803 Dec 2018$3.1500TTD
09 May 201811 May 201801 Jun 2018$1.2500TTD
16 Nov 201720 Nov 201704 Dec 2017$3.1500TTD
10 May 201712 May 201701 Jun 2017$1.2500TTD
10 Nov 201614 Nov 201601 Dec 2016$3.1000TTD
11 May 201613 May 201601 Jun 2016$1.2500TTD
12 Nov 201516 Nov 201501 Dec 2015$3.1000TTD
08 May 201512 May 201528 May 2015$1.2500TTD
13 Nov 201417 Nov 201401 Dec 2014$3.0000TTD
09 May 201413 May 201429 May 2014$1.2500TTD
14 Nov 201318 Nov 201302 Dec 2013$3.0000TTD
10 May 201314 May 201331 May 2013$1.2500TTD
15 Nov 201219 Nov 201203 Dec 2012$3.0000TTD
11 May 201215 May 201229 May 2012$1.2500TTD
14 Nov 201116 Nov 201102 Dec 2011$2.7500TTD
12 May 201116 May 201127 May 2011$1.2500TTD
15 Nov 201017 Nov 201003 Dec 2010$2.4000TTD
06 May 201010 May 201028 May 2010$1.1500TTD
16 Nov 200918 Nov 200930 Nov 2009$2.2300TTD
04 May 200906 May 200929 May 2009$1.1500TTD
12 Nov 200814 Nov 200828 Nov 2008$2.2300TTD
08 May 200812 May 200829 May 2008$1.1500TTD

DateOpenCloseChange($)Change(%)Volume Traded
22 May 2018102.63102.63 0.00 0.00 200,798
01 Oct 2018103.69103.69 0.00 0.00 162,361
25 Aug 2020140.00141.50 1.50 1.07 147,819
18 Mar 2020145.43145.43 0.00 0.00 113,785
14 Jun 2017101.90101.90 0.00 0.00 101,997
14 Sep 2017101.94101.92-0.02 -0.02 97,510
21 Dec 2017100.00100.95 0.95 0.95 95,155
07 Oct 2020142.00142.00 0.00 0.00 88,774
29 Nov 2018106.72107.04 0.32 0.30 80,885
17 Jan 2019107.36107.35-0.01 -0.01 80,732
14 Aug 2020141.25141.27 0.02 0.01 76,659
31 Oct 2019122.12123.51 1.39 1.14 76,209
14 May 2020132.50132.50 0.00 0.00 72,481
16 Oct 2018106.00106.00 0.00 0.00 70,412
10 Sep 2018103.57103.61 0.04 0.04 68,729
26 Jul 2017101.90101.90 0.00 0.00 63,757
28 Apr 2017101.90102.00 0.10 0.10 60,818
21 Jun 2017101.90101.90 0.00 0.00 60,801
09 Jun 2017101.90101.90 0.00 0.00 59,396
24 May 2017101.89101.92 0.03 0.03 56,190
11 May 2017101.91101.85-0.06 -0.06 53,684
05 Apr 2019119.79119.73-0.06 -0.05 52,811
23 Feb 2017103.00106.35 3.35 3.25 52,450
17 Jul 2017101.90101.90 0.00 0.00 51,950
14 Sep 2018103.65103.68 0.03 0.03 51,911
09 Jan 2019107.49107.26-0.23 -0.21 50,236
16 Apr 2020135.00135.00 0.00 0.00 49,908
19 Oct 2018105.99106.00 0.01 0.01 48,007
23 May 2017101.85101.89 0.04 0.04 46,897
28 Apr 2020132.65131.47-1.18 -0.89 46,138
19 Mar 2020145.43145.43 0.00 0.00 45,364
31 Jan 2018101.50101.50 0.00 0.00 41,534
21 Dec 2018107.08107.08 0.00 0.00 41,226
11 Aug 2020141.27141.27 0.00 0.00 41,219
26 Nov 2020135.99135.90-0.09 -0.07 40,831
03 Apr 2020141.48141.40-0.08 -0.06 37,572
15 Feb 2018101.50101.52 0.02 0.02 34,343
27 Mar 2020141.52141.49-0.03 -0.02 33,013
21 Oct 2020142.00141.97-0.03 -0.02 32,851
13 Apr 2017101.90101.90 0.00 0.00 30,679
04 Jun 2020133.40132.76-0.64 -0.48 30,229
24 Dec 2018107.08107.25 0.17 0.16 29,928
05 Jul 2017101.90101.90 0.00 0.00 29,622
11 Mar 2020145.50145.43-0.07 -0.05 29,447
02 Oct 2020142.00142.00 0.00 0.00 29,339
16 Dec 2019131.00131.02 0.02 0.02 27,863
24 Jan 2018101.50101.50 0.00 0.00 26,120
27 Sep 2018103.69103.69 0.00 0.00 26,016
20 Aug 2020141.28141.25-0.03 -0.02 25,975
21 Apr 2020133.05133.04-0.01 -0.01 25,639
28 Jan 2019107.46107.51 0.05 0.05 25,575
26 Sep 2018103.69103.69 0.00 0.00 24,154
03 Dec 2018107.06107.00-0.06 -0.06 22,969
21 May 2018102.66102.63-0.03 -0.03 22,241
18 Jan 2019107.35107.41 0.06 0.06 21,839
16 Oct 2017101.80101.76-0.04 -0.04 21,577
20 Sep 2019121.81121.85 0.04 0.03 21,434
16 Mar 2020145.47145.43-0.04 -0.03 21,224
22 Aug 2018103.01103.01 0.00 0.00 21,028
18 Dec 2017100.00100.00 0.00 0.00 21,000
20 Dec 2018107.07107.08 0.01 0.01 20,869
28 Mar 2019118.35118.96 0.61 0.52 20,718
16 Jun 2017101.90101.90 0.00 0.00 20,621
06 Apr 2017101.95101.93-0.02 -0.02 20,385
22 Dec 2017100.95101.50 0.55 0.54 19,660
14 May 2018101.69101.50-0.19 -0.19 19,096
04 Nov 2019122.93122.93 0.00 0.00 18,858
14 Apr 2020135.00135.00 0.00 0.00 18,717
17 Mar 2020145.43145.43 0.00 0.00 18,703
01 Feb 2019107.51107.49-0.02 -0.02 17,968
21 Nov 2018107.18107.22 0.04 0.04 17,843
26 Mar 2020141.52141.52 0.00 0.00 17,778
08 Nov 2017101.76101.76 0.00 0.00 17,762
25 Jan 2019107.45107.46 0.01 0.01 17,687
27 Aug 2020141.47141.50 0.03 0.02 17,458
22 May 2019121.12120.19-0.93 -0.77 17,368
07 Apr 2017101.93101.94 0.01 0.01 17,023
12 Mar 2020145.43144.81-0.62 -0.43 16,440
01 May 2019120.11120.11 0.00 0.00 16,434
28 Nov 2019125.91125.97 0.06 0.05 16,212
15 Sep 2020142.52142.52 0.00 0.00 16,154
22 Nov 2019125.61130.00 4.39 3.49 16,000
31 Jul 2017101.90101.90 0.00 0.00 15,752
11 Dec 2018107.26107.26 0.00 0.00 15,613
04 Apr 2018101.58101.58 0.00 0.00 15,598
04 May 2020132.65132.65 0.00 0.00 15,596
25 Mar 2020141.72141.52-0.20 -0.14 15,370
02 Mar 2018101.50101.51 0.01 0.01 15,356
01 Feb 2018101.50101.50 0.00 0.00 15,051
04 Feb 2020141.36142.00 0.64 0.45 15,000
21 Jan 2020135.75136.02 0.27 0.20 14,857
03 Feb 2020140.39141.36 0.97 0.69 14,840
29 Jun 2017101.90101.90 0.00 0.00 14,582
18 Jul 2019121.50121.33-0.17 -0.14 14,535
28 May 2019123.00121.12-1.88 -1.53 14,369
19 Dec 2018107.01107.07 0.06 0.06 14,266
28 May 2020132.73132.73 0.00 0.00 14,029
21 Aug 2020141.25141.26 0.01 0.01 14,000
08 May 2020132.72132.20-0.52 -0.39 13,984
31 Jan 2020140.00140.39 0.39 0.28 13,840
14 Mar 2018101.52101.53 0.01 0.01 13,819
01 Dec 2020133.03133.03 0.00 0.00 13,468
20 Apr 2017101.90101.90 0.00 0.00 13,356
09 Aug 2017101.90101.90 0.00 0.00 13,285
11 Jul 2019121.04121.01-0.03 -0.02 13,259
31 Jul 2020139.50139.50 0.00 0.00 13,076
27 Feb 2018101.52101.51-0.01 -0.01 12,547
23 Mar 2020145.16143.80-1.36 -0.94 12,451
26 Feb 2019110.09110.03-0.06 -0.05 12,271
24 Mar 2020143.80141.72-2.08 -1.45 12,000
27 Apr 2017101.98101.90-0.08 -0.08 11,909
25 Mar 2019118.59118.65 0.06 0.05 11,814
29 May 2019121.12121.12 0.00 0.00 11,498
20 Aug 2019121.32121.32 0.00 0.00 11,374
09 Oct 2020142.00142.00 0.00 0.00 11,320
13 Dec 2019131.00131.00 0.00 0.00 11,284
04 Jun 2019121.12121.15 0.03 0.02 10,643
11 Sep 2018103.61103.65 0.04 0.04 10,604
20 Mar 2020145.43145.16-0.27 -0.19 10,596
19 Oct 2017101.76101.79 0.03 0.03 10,572
27 Jul 2018102.81102.81 0.00 0.00 10,546
17 Apr 2019120.00119.89-0.11 -0.09 10,102
15 Jun 2020133.00133.00 0.00 0.00 10,100
07 May 2020132.72132.72 0.00 0.00 9,914
12 Sep 2017101.90101.94 0.04 0.04 9,809
08 Jun 2018102.66102.66 0.00 0.00 9,747
06 Feb 2019107.55107.53-0.02 -0.02 9,725
12 Oct 2018103.76106.01 2.25 2.17 9,667
23 Apr 2020132.64132.64 0.00 0.00 9,324
05 Dec 2018107.00107.00 0.00 0.00 8,944
18 Apr 2017101.90101.90 0.00 0.00 8,739
21 Feb 2020144.75144.75 0.00 0.00 8,726
18 Feb 2020143.66143.26-0.40 -0.28 8,715
11 Jun 2019122.00121.31-0.69 -0.57 8,697
27 Apr 2018101.59101.46-0.13 -0.13 8,656
11 Sep 2017101.90101.90 0.00 0.00 8,621
01 Apr 2019119.00119.92 0.92 0.77 8,610
30 Jul 2019121.18121.22 0.04 0.03 8,366
16 Oct 2020142.00142.00 0.00 0.00 8,290
09 Apr 2018101.58101.58 0.00 0.00 8,289
23 Nov 2018107.26107.27 0.01 0.01 8,199
25 Sep 2019121.96121.71-0.25 -0.20 8,198
10 Feb 2020142.03142.08 0.05 0.04 7,985
11 May 2018101.68101.69 0.01 0.01 7,889
14 Aug 2018102.98103.00 0.02 0.02 7,796
05 Nov 2020141.30141.49 0.19 0.13 7,757
09 Dec 2019130.10130.14 0.04 0.03 7,687
12 Jul 2019121.01121.01 0.00 0.00 7,636
31 Mar 2020141.49141.49 0.00 0.00 7,623
23 Sep 2020142.02142.02 0.00 0.00 7,553
29 Mar 2019118.96119.00 0.04 0.03 7,392
10 Jul 2019121.75121.04-0.71 -0.58 7,260
28 Aug 2020141.50141.50 0.00 0.00 7,000
26 Aug 2020141.50141.47-0.03 -0.02 6,969
12 Nov 2019125.00125.00 0.00 0.00 6,933
26 Mar 2019118.65118.35-0.30 -0.25 6,734
25 Jul 2017101.90101.90 0.00 0.00 6,625
04 Aug 2017101.90101.90 0.00 0.00 6,583
24 Apr 2020132.64132.19-0.45 -0.34 6,574
08 Jan 2018101.52101.50-0.02 -0.02 6,565
17 Apr 2018101.65101.58-0.07 -0.07 6,543
13 Jul 2017101.90101.90 0.00 0.00 6,527
20 Jul 2018102.79102.77-0.02 -0.02 6,441
16 Mar 2018101.53101.52-0.01 -0.01 6,325
07 Feb 2020142.00142.03 0.03 0.02 6,246
05 May 2020132.65132.71 0.06 0.05 6,162
12 Feb 2020142.02142.98 0.96 0.68 6,140
18 Sep 2018103.67103.68 0.01 0.01 6,099
16 Nov 2018103.67107.27 3.60 3.47 6,083
30 Apr 2020132.65132.65 0.00 0.00 6,073
24 Feb 2017106.35104.42-1.93 -1.81 6,050
10 Sep 2019121.33121.30-0.03 -0.02 6,039
08 May 2017101.99101.92-0.07 -0.07 6,024
02 Nov 2018106.85106.63-0.22 -0.21 5,986
21 Jan 2019107.41107.46 0.05 0.05 5,940
03 Jul 2020139.27139.26-0.01 -0.01 5,764
14 Dec 2017100.00100.00 0.00 0.00 5,657
05 Sep 2019121.33121.09-0.24 -0.20 5,650
27 Jun 2019121.00121.00 0.00 0.00 5,631
06 Aug 2019121.33121.29-0.04 -0.03 5,564
26 Aug 2019121.33121.33 0.00 0.00 5,429
14 Jan 2020135.01135.06 0.05 0.04 5,404
28 Nov 2018107.27106.72-0.55 -0.51 5,343
20 Nov 2019125.65125.61-0.04 -0.03 5,328
22 Mar 2018101.53101.55 0.02 0.02 5,065
09 Oct 2017101.89101.85-0.04 -0.04 5,000
11 Oct 2017101.85101.80-0.05 -0.05 5,000
12 Oct 2017101.80101.80 0.00 0.00 5,000
14 Nov 2018111.00103.67-7.33 -6.60 4,921
07 Jan 2019107.26107.49 0.23 0.21 4,790
13 May 2019120.83120.11-0.72 -0.60 4,687
17 May 2019121.00121.12 0.12 0.10 4,682
01 May 2018101.58101.60 0.02 0.02 4,631
02 Mar 2020145.01145.01 0.00 0.00 4,603
19 Jul 2019121.33121.28-0.05 -0.04 4,572
15 Sep 2017101.92101.99 0.07 0.07 4,571
19 Feb 2020143.26144.01 0.75 0.52 4,490
23 Jan 2019107.45107.46 0.01 0.01 4,430
25 Oct 2018106.36106.50 0.14 0.13 4,383
20 Feb 2019108.50108.11-0.39 -0.36 4,190
25 Oct 2017101.78101.79 0.01 0.01 4,151
17 Aug 2020141.27141.27 0.00 0.00 4,015
26 Feb 2020144.75144.75 0.00 0.00 4,000
03 Mar 2020145.01145.01 0.00 0.00 3,998
30 Dec 2019131.00131.17 0.17 0.13 3,953
02 Jun 2020133.48132.75-0.73 -0.55 3,910
19 Jan 2018101.50101.50 0.00 0.00 3,900
12 Jun 2017101.90101.90 0.00 0.00 3,875
12 Nov 2018107.05109.90 2.85 2.66 3,865
03 Jul 2018102.76102.76 0.00 0.00 3,814
04 Sep 2019121.33121.33 0.00 0.00 3,800
09 Apr 2020135.00135.00 0.00 0.00 3,791
10 Oct 2019121.89122.20 0.31 0.25 3,774
22 Sep 2020142.00142.02 0.02 0.01 3,771
22 Jun 2017101.90101.90 0.00 0.00 3,734
08 Oct 2018103.70103.74 0.04 0.04 3,715
22 Jul 2020139.49139.47-0.02 -0.01 3,692
23 Dec 2019131.05131.02-0.03 -0.02 3,686
11 Dec 2019130.14131.00 0.86 0.66 3,675
22 Feb 2018101.51101.51 0.00 0.00 3,650
20 Sep 2017101.92101.91-0.01 -0.01 3,633
16 Aug 2019121.33121.33 0.00 0.00 3,526
19 Apr 2017101.90101.90 0.00 0.00 3,524
19 Mar 2018101.52101.53 0.01 0.01 3,520
08 Mar 2018101.52101.52 0.00 0.00 3,512
17 Jul 2018102.80102.77-0.03 -0.03 3,494
13 Nov 2017101.82101.78-0.04 -0.04 3,465
10 Nov 2017101.76101.82 0.06 0.06 3,460
23 Aug 2018103.01103.50 0.49 0.48 3,446
13 Mar 2018101.52101.52 0.00 0.00 3,400
03 Jun 2019121.12121.12 0.00 0.00 3,369
10 May 2019121.12120.83-0.29 -0.24 3,329
23 Apr 2019120.02120.03 0.01 0.01 3,303
18 Sep 2019121.81121.81 0.00 0.00 3,293
19 Feb 2018101.52101.51-0.01 -0.01 3,281
18 Jul 2018102.77102.79 0.02 0.02 3,266
03 Jul 2019121.02121.04 0.02 0.02 3,259
17 Jul 2020139.47139.48 0.01 0.01 3,233
27 Nov 2018107.27107.27 0.00 0.00 3,220
16 Feb 2018101.52101.52 0.00 0.00 3,189
29 Jun 2018102.76102.76 0.00 0.00 3,180
07 Dec 2018107.26107.25-0.01 -0.01 3,161
06 Jun 2019121.15121.81 0.66 0.54 3,153
12 Jul 2017101.90101.90 0.00 0.00 3,152
02 Aug 2019121.33121.28-0.05 -0.04 3,145
01 Oct 2019121.80121.82 0.02 0.02 3,133
03 Oct 2018103.70103.69-0.01 -0.01 3,124
18 Apr 2019119.89120.02 0.13 0.11 3,090
13 Feb 2019107.80108.01 0.21 0.19 3,071
15 Oct 2018106.01106.00-0.01 -0.01 3,058
18 Aug 2020141.27141.26-0.01 -0.01 3,012
14 Jul 2020139.48139.47-0.01 -0.01 3,005
18 Sep 2020142.00142.00 0.00 0.00 2,928
05 Jun 2018102.65102.66 0.01 0.01 2,900
31 Dec 2019131.17131.22 0.05 0.04 2,898
24 May 2018102.63102.63 0.00 0.00 2,884
22 Mar 2019118.75118.59-0.16 -0.13 2,875
24 Aug 2017101.90101.90 0.00 0.00 2,838
20 May 2019121.12121.12 0.00 0.00 2,803
05 Aug 2020139.22140.63 1.41 1.01 2,793
28 Jan 2020136.54137.97 1.43 1.05 2,750
21 Feb 2018101.51101.51 0.00 0.00 2,696
10 May 2018101.68101.68 0.00 0.00 2,688
07 May 2019123.00121.15-1.85 -1.50 2,678
29 Jun 2020139.50139.50 0.00 0.00 2,619
16 Jan 2018101.52101.50-0.02 -0.02 2,581
19 Nov 2019125.50125.65 0.15 0.12 2,528
19 Sep 2017101.99101.92-0.07 -0.07 2,500
18 May 2018102.37102.66 0.29 0.28 2,500
29 Jul 2019121.01121.18 0.17 0.14 2,479
04 Jan 2018101.50101.52 0.02 0.02 2,473
29 Sep 2020142.08142.00-0.08 -0.06 2,460
06 Apr 2020141.40136.05-5.35 -3.78 2,451
18 Jan 2018101.51101.50-0.01 -0.01 2,400
04 May 2018101.60101.65 0.05 0.05 2,397
24 Jun 2020139.50139.50 0.00 0.00 2,378
28 Dec 2017101.51101.50-0.01 -0.01 2,341
12 Aug 2019121.29121.23-0.06 -0.05 2,341
19 Aug 2019121.33121.32-0.01 -0.01 2,313
07 Aug 2020141.00141.38 0.38 0.27 2,281
12 Jun 2020133.00133.00 0.00 0.00 2,265
29 Oct 2019122.93123.06 0.13 0.11 2,232
03 Apr 2019119.79119.50-0.29 -0.24 2,221
08 Nov 2019122.94125.00 2.06 1.68 2,218
18 Apr 2018101.58101.58 0.00 0.00 2,197
31 May 2019121.12121.12 0.00 0.00 2,194
22 Aug 2019121.32121.33 0.01 0.01 2,194
05 Aug 2019121.28121.33 0.05 0.04 2,130
30 Apr 2018101.46101.58 0.12 0.12 2,125
25 Jul 2018102.80102.81 0.01 0.01 2,120
13 Jun 2018102.65102.66 0.01 0.01 2,109
22 Jun 2020139.50139.50 0.00 0.00 2,096
21 Feb 2019108.11109.03 0.92 0.85 2,089
07 Jul 2017101.90101.90 0.00 0.00 2,065
16 Oct 2019122.73121.99-0.74 -0.60 2,050
06 Jun 2017101.91101.90-0.01 -0.01 2,020
10 Mar 2020145.48145.50 0.02 0.01 2,004
14 Jul 2017101.90101.90 0.00 0.00 2,000
08 Jun 2020132.76132.78 0.02 0.02 1,997
22 Oct 2019122.82122.96 0.14 0.11 1,994
27 Jul 2020139.47139.47 0.00 0.00 1,985
24 Oct 2017101.79101.78-0.01 -0.01 1,975
01 Nov 2019123.51122.93-0.58 -0.47 1,970
21 Mar 2018101.53101.53 0.00 0.00 1,941
16 Aug 2017101.91101.91 0.00 0.00 1,939
13 Mar 2020144.81145.47 0.66 0.46 1,931
13 Apr 2018101.65101.65 0.00 0.00 1,927
06 Jul 2018102.76102.76 0.00 0.00 1,922
21 Jul 2020139.51139.49-0.02 -0.01 1,914
14 Aug 2017101.90101.92 0.02 0.02 1,905
07 Sep 2018103.56103.57 0.01 0.01 1,902
13 Mar 2019119.92120.00 0.08 0.07 1,888
02 Nov 2017101.79101.76-0.03 -0.03 1,873
10 Aug 2018102.92102.92 0.00 0.00 1,845
06 Sep 2019121.09121.33 0.24 0.20 1,812
08 May 2019121.15121.12-0.03 -0.02 1,804
31 Jan 2019107.51107.51 0.00 0.00 1,792
21 Jun 2018102.76102.75-0.01 -0.01 1,782
28 Sep 2017101.80101.79-0.01 -0.01 1,781
23 Oct 2019122.96122.92-0.04 -0.03 1,769
06 May 2020132.71132.72 0.01 0.01 1,765
19 May 2020132.54132.55 0.01 0.01 1,757
25 Oct 2019122.92122.93 0.01 0.01 1,744
04 Sep 2018103.52103.53 0.01 0.01 1,722
21 Oct 2019122.00122.82 0.82 0.67 1,719
14 Aug 2019121.33121.85 0.52 0.43 1,677
25 Jan 2018101.50101.50 0.00 0.00 1,664
12 May 2020132.20132.26 0.06 0.05 1,651
20 Nov 2020139.00133.64-5.36 -3.86 1,642
09 Mar 2020145.40145.48 0.08 0.06 1,633
29 Nov 2019125.97130.00 4.03 3.20 1,617
12 Sep 2019121.30121.68 0.38 0.31 1,611
09 May 2017101.92101.91-0.01 -0.01 1,600
05 Mar 2018101.51101.51 0.00 0.00 1,600
08 Oct 2019122.00121.89-0.11 -0.09 1,592
05 May 2017102.00101.99-0.01 -0.01 1,588
28 Aug 2018103.50103.50 0.00 0.00 1,580
13 Jul 2020139.52139.48-0.04 -0.03 1,572
13 Jun 2017101.90101.90 0.00 0.00 1,570
21 Feb 2017103.25103.00-0.25 -0.24 1,548
08 Sep 2017101.90101.90 0.00 0.00 1,537
07 Apr 2020136.05136.05 0.00 0.00 1,500
19 Oct 2020142.00142.00 0.00 0.00 1,500
21 Aug 2018103.00103.01 0.01 0.01 1,494
17 Jul 2019121.50121.50 0.00 0.00 1,485
06 Nov 2017101.00101.76 0.76 0.75 1,473
23 Sep 2019121.85121.96 0.11 0.09 1,471
02 May 2018101.60101.60 0.00 0.00 1,466
07 Mar 2018101.51101.52 0.01 0.01 1,445
17 Dec 2018101.63107.00 5.37 5.28 1,443
16 Sep 2020142.52142.00-0.52 -0.36 1,440
12 Feb 2019107.80107.80 0.00 0.00 1,437
09 Oct 2019121.89121.89 0.00 0.00 1,428
30 Sep 2019121.85121.80-0.05 -0.04 1,422
29 Aug 2018103.50103.50 0.00 0.00 1,409
02 Dec 2019130.00130.05 0.05 0.04 1,402
29 Sep 2017101.79101.75-0.04 -0.04 1,395
24 Nov 2020136.19136.00-0.19 -0.14 1,390
11 Feb 2020142.08142.02-0.06 -0.04 1,386
05 Jul 2019121.75121.75 0.00 0.00 1,382
02 Dec 2020133.03133.01-0.02 -0.02 1,375
22 Jun 2018102.75102.75 0.00 0.00 1,369
08 Aug 2017101.90101.90 0.00 0.00 1,368
01 Dec 2017101.50101.50 0.00 0.00 1,360
04 Jan 2019107.26107.26 0.00 0.00 1,356
25 Jun 2019121.00121.00 0.00 0.00 1,345
18 Mar 2019120.00120.01 0.01 0.01 1,344
17 Aug 2017101.91101.91 0.00 0.00 1,340
28 Jun 2018102.76102.76 0.00 0.00 1,338
01 Mar 2019120.00120.00 0.00 0.00 1,321
22 Jul 2019121.28121.01-0.27 -0.22 1,307
16 Jun 2020133.00139.50 6.50 4.89 1,291
25 Jul 2019121.01121.01 0.00 0.00 1,271
25 Apr 2019120.12120.12 0.00 0.00 1,264
07 Jul 2020139.45139.47 0.02 0.01 1,260
23 Nov 2020133.64136.19 2.55 1.91 1,251
06 Sep 2017101.91101.92 0.01 0.01 1,246
20 Mar 2018101.53101.53 0.00 0.00 1,245
27 Jan 2020136.95136.54-0.41 -0.30 1,237
10 Jun 2019121.81122.00 0.19 0.16 1,215
17 May 2018101.71102.37 0.66 0.65 1,209
14 Nov 2019125.50125.51 0.01 0.01 1,209
13 Aug 2018102.92102.98 0.06 0.06 1,200
02 Sep 2019121.29121.36 0.07 0.06 1,198
25 Feb 2019110.38110.09-0.29 -0.26 1,188
13 May 2020132.26132.50 0.24 0.18 1,173
11 Jan 2019107.26107.26 0.00 0.00 1,168
22 Jan 2018101.50101.50 0.00 0.00 1,159
16 Apr 2019120.00120.00 0.00 0.00 1,152
05 Jul 2018102.76102.76 0.00 0.00 1,150
10 Nov 2020141.49141.17-0.32 -0.23 1,150
04 Sep 2017102.00101.91-0.09 -0.09 1,140
12 Dec 2019131.00131.00 0.00 0.00 1,125
01 Jun 2017101.92101.91-0.01 -0.01 1,100
31 Dec 2018107.26107.26 0.00 0.00 1,073
24 Jan 2019107.46107.45-0.01 -0.01 1,050
25 Apr 2017102.00101.98-0.02 -0.02 1,047
15 Aug 2019121.85121.33-0.52 -0.43 1,043
08 Aug 2018102.95102.92-0.03 -0.03 1,030
08 Feb 2018101.50101.50 0.00 0.00 1,025
10 Apr 2018101.58101.65 0.07 0.07 1,025
07 Feb 2019107.53107.53 0.00 0.00 1,024
20 Aug 2018103.00103.00 0.00 0.00 1,020
17 Feb 2020143.02143.66 0.64 0.45 1,011
04 Dec 2018107.00107.00 0.00 0.00 1,010
24 May 2019120.19123.00 2.81 2.34 1,010
22 Mar 2017105.99105.48-0.51 -0.48 1,000
22 Aug 2017101.90101.90 0.00 0.00 1,000
15 May 2018101.50101.71 0.21 0.21 1,000
06 Dec 2018107.00107.26 0.26 0.24 1,000
08 Jan 2020132.00135.00 3.00 2.27 1,000
30 Oct 2020141.75141.50-0.25 -0.18 998
17 Oct 2017101.76101.76 0.00 0.00 984
07 Aug 2018102.92102.95 0.03 0.03 970
26 Sep 2017101.91101.80-0.11 -0.11 967
11 Dec 2017100.50100.62 0.12 0.12 963
04 May 2017101.99102.00 0.01 0.01 962
02 Jan 2018101.51101.50-0.01 -0.01 951
27 Nov 2020135.90133.03-2.87 -2.11 950
28 Feb 2018101.51101.50-0.01 -0.01 944
04 Oct 2019121.85121.85 0.00 0.00 940
27 Aug 2019121.33121.09-0.24 -0.20 931
26 Jan 2018101.50101.50 0.00 0.00 919
28 Sep 2020142.02142.08 0.06 0.04 916
16 Jul 2018102.77102.80 0.03 0.03 912
15 Jan 2018101.50101.52 0.02 0.02 907
15 Aug 2018103.00103.00 0.00 0.00 900
08 Aug 2019121.29121.29 0.00 0.00 900
29 Jan 2019107.51107.51 0.00 0.00 876
30 Apr 2019120.11120.11 0.00 0.00 860
23 Mar 2018101.55101.55 0.00 0.00 842
06 Dec 2019130.10130.10 0.00 0.00 832
07 Nov 2018109.33107.05-2.28 -2.09 830
22 Feb 2019109.03110.38 1.35 1.24 819
28 Feb 2020144.75145.01 0.26 0.18 811
11 Apr 2018101.65101.65 0.00 0.00 806
22 Nov 2018107.22107.26 0.04 0.04 800
17 Jan 2020135.75135.75 0.00 0.00 800
13 Aug 2019121.23121.33 0.10 0.08 794
20 Jul 2020139.48139.51 0.03 0.02 785
17 Dec 2019131.02131.00-0.02 -0.02 772
24 Jul 2018102.81102.80-0.01 -0.01 770
04 Jul 2018102.76102.76 0.00 0.00 768
06 Jan 2020131.01131.34 0.33 0.25 765
28 Feb 2019125.00120.00-5.00 -4.00 762
27 Nov 2019125.59125.91 0.32 0.25 760
16 Sep 2019121.85121.81-0.04 -0.03 750
18 Dec 2018107.00107.01 0.01 0.01 740
29 Aug 2019121.30121.29-0.01 -0.01 736
30 Jan 2018101.50101.50 0.00 0.00 735
13 Dec 2018107.18107.06-0.12 -0.11 731
15 Oct 2019122.75122.73-0.02 -0.02 718
13 Aug 2020141.00141.25 0.25 0.18 714
17 Jun 2019120.01121.00 0.99 0.82 700
20 Dec 2019131.01131.05 0.04 0.03 700
24 Jul 2019121.20121.01-0.19 -0.16 692
14 Feb 2019108.01108.00-0.01 -0.01 692
15 Mar 2019120.00120.00 0.00 0.00 688
02 Mar 2017106.35106.35 0.00 0.00 684
16 May 2019120.11121.00 0.89 0.74 677
30 Jun 2017101.90101.90 0.00 0.00 650
24 Jul 2017101.90101.90 0.00 0.00 650
26 Nov 2019130.00125.59-4.41 -3.39 650
02 Apr 2020141.49141.48-0.01 -0.01 650
02 Jan 2020131.22131.01-0.21 -0.16 640
01 Sep 2020141.50141.50 0.00 0.00 636
14 Oct 2020142.00142.00 0.00 0.00 625
17 Oct 2018106.00106.00 0.00 0.00 611
12 Mar 2018101.52101.52 0.00 0.00 610
11 Mar 2019118.76119.92 1.16 0.98 610
08 Apr 2020136.05135.00-1.05 -0.77 609
27 May 2019123.00123.00 0.00 0.00 602
07 Sep 2017101.92101.90-0.02 -0.02 600
05 Apr 2018101.58101.58 0.00 0.00 600
18 Oct 2018106.00105.99-0.01 -0.01 590
06 Feb 2018101.50101.50 0.00 0.00 588
11 Apr 2017101.94101.94 0.00 0.00 584
27 Dec 2017101.50101.51 0.01 0.01 583
12 Jun 2019121.31120.01-1.30 -1.07 576
21 Jun 2019121.00121.09 0.09 0.07 566
05 Dec 2019130.05130.10 0.05 0.04 566
15 Apr 2019119.92120.00 0.08 0.07 563
27 Feb 2019110.03125.0014.97 13.61 561
11 Apr 2019120.25119.92-0.33 -0.27 553
13 Dec 2017100.27100.00-0.27 -0.27 549
06 Feb 2017107.98106.74-1.24 -1.15 548
15 Feb 2017106.69105.99-0.70 -0.66 544
14 Dec 2018107.06101.63-5.43 -5.07 540
13 Jul 2018102.77102.77 0.00 0.00 534
26 Jul 2018102.81102.81 0.00 0.00 532
20 Oct 2017101.79101.79 0.00 0.00 530
03 Sep 2019121.36121.33-0.03 -0.02 524
01 Apr 2020141.49141.49 0.00 0.00 523
03 Jan 2018101.50101.50 0.00 0.00 521
03 Jun 2020132.75133.40 0.65 0.49 504
29 Mar 2017104.99102.00-2.99 -2.85 500
21 Aug 2017101.91101.90-0.01 -0.01 500
04 Jun 2018102.65102.65 0.00 0.00 500
12 Jul 2018102.76102.77 0.01 0.01 500
26 Apr 2019120.12120.11-0.01 -0.01 500
14 Oct 2019122.20122.75 0.55 0.45 500
01 Jun 2020132.73133.48 0.75 0.57 500
10 Jan 2020135.00135.00 0.00 0.00 500
10 Jul 2020139.47139.52 0.05 0.04 500
16 Apr 2018101.65101.65 0.00 0.00 488
23 Apr 2018101.58101.58 0.00 0.00 475
09 Aug 2018102.92102.92 0.00 0.00 474
16 Aug 2018103.00103.00 0.00 0.00 474
06 Sep 2018103.52103.56 0.04 0.04 474
24 Jun 2019121.09121.00-0.09 -0.07 474
29 Oct 2018110.00106.85-3.15 -2.86 469
04 Oct 2018103.69103.70 0.01 0.01 466
11 Aug 2017101.90101.90 0.00 0.00 460
07 Sep 2020141.56142.89 1.33 0.94 453
12 Aug 2020141.27141.00-0.27 -0.19 451
16 Jul 2020139.47139.47 0.00 0.00 450
14 Mar 2019120.00120.00 0.00 0.00 445
07 Oct 2019121.85122.00 0.15 0.12 437
24 Apr 2018101.58101.58 0.00 0.00 436
09 Oct 2018103.74103.76 0.02 0.02 435
19 Jul 2017101.90101.90 0.00 0.00 431
02 Oct 2018103.69103.70 0.01 0.01 414
28 Dec 2018107.26107.26 0.00 0.00 412
10 Apr 2019119.73120.25 0.52 0.43 410
09 Jul 2019121.81121.75-0.06 -0.05 409
29 Nov 2017101.69100.52-1.17 -1.15 405
12 Apr 2018101.65101.65 0.00 0.00 401
24 Aug 2018103.50103.50 0.00 0.00 400
27 Apr 2020132.19132.65 0.46 0.35 400
18 May 2020132.50132.54 0.04 0.03 400
26 Sep 2019121.71121.85 0.14 0.12 393
10 Sep 2020142.89142.52-0.37 -0.26 372
16 Nov 2020140.00139.00-1.00 -0.71 370
25 Apr 2018101.58101.59 0.01 0.01 368
01 Jun 2018102.63102.65 0.02 0.02 357
06 Aug 2020140.63141.00 0.37 0.26 356
20 Dec 2017100.00100.00 0.00 0.00 354
05 Sep 2018103.53103.52-0.01 -0.01 350
17 Sep 2019121.81121.81 0.00 0.00 350
09 Jan 2020135.00135.00 0.00 0.00 350
16 Jan 2019107.26107.36 0.10 0.09 332
09 Feb 2018101.50101.50 0.00 0.00 330
03 Oct 2019121.85121.85 0.00 0.00 328
17 May 2017101.85101.85 0.00 0.00 325
18 Dec 2019131.00131.01 0.01 0.01 319
11 Jul 2017101.90101.90 0.00 0.00 316
12 Dec 2018107.26107.18-0.08 -0.07 315
19 Feb 2019108.15108.50 0.35 0.32 314
24 Dec 2019131.02131.00-0.02 -0.02 314
06 Nov 2020141.49141.49 0.00 0.00 313
13 Sep 2019121.68121.85 0.17 0.14 309
03 Apr 2017101.99101.99 0.00 0.00 300
03 Oct 2017101.90101.89-0.01 -0.01 300
25 Sep 2020142.02142.02 0.00 0.00 300
12 Dec 2017100.62100.27-0.35 -0.35 288
15 Nov 2019125.51125.50-0.01 -0.01 280
20 Nov 2018107.27107.18-0.09 -0.08 271
05 Feb 2019107.49107.55 0.06 0.06 264
02 Apr 2019119.92119.79-0.13 -0.11 263
24 Apr 2019120.03120.12 0.09 0.07 258
23 Oct 2017101.79101.79 0.00 0.00 256
07 Dec 2017102.00100.50-1.50 -1.47 252
30 Nov 2018107.04107.06 0.02 0.02 251
16 May 2017101.85101.85 0.00 0.00 250
26 Jul 2019121.01121.01 0.00 0.00 250
09 Aug 2019121.29121.29 0.00 0.00 250
20 Feb 2017104.00103.25-0.75 -0.72 249
06 Nov 2019122.93122.94 0.01 0.01 249
16 Jul 2019121.01121.50 0.49 0.40 243
09 May 2018101.65101.68 0.03 0.03 242
20 Apr 2020135.50133.05-2.45 -1.81 241
13 Jan 2020135.00135.01 0.01 0.01 239
26 Mar 2018101.55101.55 0.00 0.00 235
08 Feb 2019107.53107.66 0.13 0.12 235
30 Oct 2019123.06122.12-0.94 -0.76 235
21 Nov 2017101.70101.69-0.01 -0.01 229
21 Mar 2019118.76118.75-0.01 -0.01 224
02 Jul 2019121.00121.02 0.02 0.02 224
17 Apr 2020135.00135.50 0.50 0.37 220
23 Aug 2019121.33121.33 0.00 0.00 210
10 Feb 2017106.74106.69-0.05 -0.05 206
04 Apr 2017101.99101.95-0.04 -0.04 203
03 Aug 2017101.90101.90 0.00 0.00 200
23 Jul 2018102.77102.81 0.04 0.04 200
15 Jan 2020135.06135.50 0.44 0.33 200
30 Jan 2020137.97140.00 2.03 1.47 200
15 Dec 2017100.00100.00 0.00 0.00 197
11 Feb 2019107.66107.80 0.14 0.13 195
05 Nov 2018106.63109.33 2.70 2.53 189
16 Mar 2017106.00105.99-0.01 -0.01 188
03 Jan 2019107.26107.26 0.00 0.00 188
10 May 2017101.91101.91 0.00 0.00 187
21 Sep 2018103.69103.69 0.00 0.00 187
29 Dec 2017101.50101.51 0.01 0.01 178
08 Jul 2019121.75121.81 0.06 0.05 178
03 Apr 2018101.55101.58 0.03 0.03 173
06 Jun 2018102.66102.66 0.00 0.00 170
21 Sep 2020142.00142.00 0.00 0.00 168
06 Jul 2020139.26139.45 0.19 0.14 155
18 Jun 2019121.00121.00 0.00 0.00 153
17 Jan 2018101.50101.51 0.01 0.01 150
26 Feb 2018101.51101.52 0.01 0.01 150
09 Jul 2018102.76102.76 0.00 0.00 150
28 Jun 2019121.00121.00 0.00 0.00 150
04 Mar 2020145.01145.00-0.01 -0.01 150
18 Feb 2019108.00108.15 0.15 0.14 150
19 Aug 2020141.26141.28 0.02 0.01 150
11 Nov 2020141.17140.97-0.20 -0.14 150
10 Jan 2019107.26107.26 0.00 0.00 147
04 Jul 2019121.04121.75 0.71 0.59 146
06 Aug 2018102.83102.92 0.09 0.09 145
22 Oct 2018106.00106.35 0.35 0.33 135
22 May 2020132.72132.72 0.00 0.00 135
02 Oct 2017101.75101.90 0.15 0.15 134
14 Feb 2020142.98143.02 0.04 0.03 134
27 Mar 2018101.55101.55 0.00 0.00 130
03 Aug 2020139.50139.22-0.28 -0.20 130
03 May 2019120.11123.00 2.89 2.41 125
13 Nov 2019125.00125.50 0.50 0.40 122
24 Apr 2017101.90102.00 0.10 0.10 120
10 Jul 2017101.90101.90 0.00 0.00 119
10 Jun 2020132.78133.00 0.22 0.17 110
19 Sep 2019121.81121.81 0.00 0.00 108
17 Feb 2017105.99104.00-1.99 -1.88 100
01 Mar 2017104.42106.35 1.93 1.85 100
25 Aug 2017101.90101.90 0.00 0.00 100
28 Aug 2017101.90102.00 0.10 0.10 100
30 Aug 2017102.00102.00 0.00 0.00 100
07 Nov 2017101.76101.76 0.00 0.00 100
25 Jun 2018102.75102.76 0.01 0.01 100
30 Jul 2018102.81102.81 0.00 0.00 100
14 Jan 2019107.26107.26 0.00 0.00 100
16 Jan 2020135.50135.75 0.25 0.18 100
05 Mar 2020145.00145.00 0.00 0.00 100
15 Apr 2020135.00135.00 0.00 0.00 100
21 May 2020132.55132.72 0.17 0.13 100
27 May 2020132.72132.73 0.01 0.01 100
22 Apr 2020133.04132.64-0.40 -0.30 98
15 Jul 2020139.47139.47 0.00 0.00 95
20 Sep 2018103.68103.69 0.01 0.01 91
09 Nov 2017101.76101.76 0.00 0.00 81
31 Jul 2018102.81102.82 0.01 0.01 80
04 Sep 2020141.50141.56 0.06 0.04 80
02 Aug 2018102.82102.83 0.01 0.01 79
04 Nov 2020141.50141.30-0.20 -0.14 78
28 Aug 2019121.09121.30 0.21 0.17 74
22 Oct 2020141.97141.75-0.22 -0.15 70
24 Jul 2020139.47139.47 0.00 0.00 69
06 Mar 2020145.00145.40 0.40 0.28 67
15 Aug 2017101.92101.91-0.01 -0.01 65
02 Oct 2019121.82121.85 0.03 0.02 65
03 Nov 2020141.50141.50 0.00 0.00 58
30 Jul 2020139.50139.50 0.00 0.00 56
05 Sep 2017101.91101.91 0.00 0.00 55
05 Oct 2017101.89101.89 0.00 0.00 54
13 Nov 2020140.05140.00-0.05 -0.04 54
02 Jul 2020139.45139.27-0.18 -0.13 52
27 Mar 2017105.48104.99-0.49 -0.46 50
11 Jun 2018102.66102.65-0.01 -0.01 50
10 Dec 2018107.25107.26 0.01 0.01 50
06 Mar 2019120.00118.76-1.24 -1.03 50
31 Jul 2019121.22121.33 0.11 0.09 50
07 Jan 2020131.34132.00 0.66 0.50 50
24 Jan 2020136.02136.95 0.93 0.68 50
04 Dec 2017101.50102.00 0.50 0.49 48
26 Oct 2020141.75141.75 0.00 0.00 42
01 Jul 2019121.00121.00 0.00 0.00 40
21 Jul 2017101.90101.90 0.00 0.00 38
20 Mar 2019120.01118.76-1.25 -1.04 35
28 Jul 2020139.47139.50 0.03 0.02 35
10 Jul 2018102.76102.76 0.00 0.00 32
01 Nov 2017101.79101.79 0.00 0.00 31
10 Mar 2017106.35106.00-0.35 -0.33 30
27 Dec 2018107.25107.26 0.01 0.01 30
20 Jun 2018102.66102.76 0.10 0.10 28
12 Nov 2020140.97140.05-0.92 -0.65 28
30 Nov 2017100.52101.50 0.98 0.97 25
06 Feb 2020142.00142.00 0.00 0.00 25
23 Jul 2020139.47139.47 0.00 0.00 25
25 Nov 2020136.00135.99-0.01 -0.01 22
23 Mar 2017105.48105.48 0.00 0.00 20
12 Apr 2017101.94101.90-0.04 -0.04 20
24 Oct 2018106.35106.36 0.01 0.01 20
04 Apr 2019119.50119.79 0.29 0.24 20
23 Jul 2019121.01121.20 0.19 0.16 20
27 Oct 2020141.75141.75 0.00 0.00 20
02 Nov 2020141.50141.50 0.00 0.00 20
19 Nov 2020139.00139.00 0.00 0.00 20
16 Nov 2017101.78101.75-0.03 -0.03 19
26 Oct 2018106.50110.00 3.50 3.29 18
15 May 2017101.85101.85 0.00 0.00 17
24 Aug 2020141.26140.00-1.26 -0.89 17
20 Nov 2017101.75101.70-0.05 -0.05 15
18 Oct 2019121.99122.00 0.01 0.01 13
20 Feb 2020144.01144.75 0.74 0.51 12
02 May 2017102.00101.99-0.01 -0.01 10
03 Nov 2017101.76101.00-0.76 -0.75 10
23 Jan 2018101.50101.50 0.00 0.00 10
20 Apr 2018101.58101.58 0.00 0.00 10
03 Sep 2018103.50103.52 0.02 0.02 10
13 Nov 2018109.90111.00 1.10 1.00 10
05 Feb 2020142.00142.00 0.00 0.00 10
10 Aug 2020141.38141.27-0.11 -0.08 10
17 Sep 2020142.00142.00 0.00 0.00 10
01 Oct 2020142.00142.00 0.00 0.00 10
28 Jul 2017101.90101.90 0.00 0.00 9
17 Sep 2018103.68103.67-0.01 -0.01 9
18 Jul 2017101.90101.90 0.00 0.00 8
29 Apr 2020131.47132.65 1.18 0.90 8
19 Dec 2017100.00100.00 0.00 0.00 5
22 Jan 2019107.46107.45-0.01 -0.01 5
01 Jul 2020139.50139.45-0.05 -0.04 5
23 Jun 2017101.90101.90 0.00 0.00 3
18 May 2017101.85101.85 0.00 0.00 2
07 Feb 2017106.74106.74 0.00 0.00 0
08 Feb 2017106.74106.74 0.00 0.00 0
09 Feb 2017106.74106.74 0.00 0.00 0
13 Feb 2017106.69106.69 0.00 0.00 0
14 Feb 2017106.69106.69 0.00 0.00 0
16 Feb 2017105.99105.99 0.00 0.00 0
22 Feb 2017103.00103.00 0.00 0.00 0
03 Mar 2017106.35106.35 0.00 0.00 0
06 Mar 2017106.35106.35 0.00 0.00 0
07 Mar 2017106.35106.35 0.00 0.00 0
08 Mar 2017106.35106.35 0.00 0.00 0
09 Mar 2017106.35106.35 0.00 0.00 0
13 Mar 2017106.00106.00 0.00 0.00 0
14 Mar 2017106.00106.00 0.00 0.00 0
15 Mar 2017106.00106.00 0.00 0.00 0
17 Mar 2017105.99105.99 0.00 0.00 0
20 Mar 2017105.99105.99 0.00 0.00 0
21 Mar 2017105.99105.99 0.00 0.00 0
24 Mar 2017105.48105.48 0.00 0.00 0
28 Mar 2017104.99104.99 0.00 0.00 0
05 Apr 2017101.95101.95 0.00 0.00 0
10 Apr 2017101.94101.94 0.00 0.00 0
21 Apr 2017101.90101.90 0.00 0.00 0
26 Apr 2017101.98101.98 0.00 0.00 0
01 May 2017102.00102.00 0.00 0.00 0
03 May 2017101.99101.99 0.00 0.00 0
12 May 2017101.85101.85 0.00 0.00 0
19 May 2017101.85101.85 0.00 0.00 0
22 May 2017101.85101.85 0.00 0.00 0
25 May 2017101.92101.92 0.00 0.00 0
26 May 2017101.92101.92 0.00 0.00 0
29 May 2017101.92101.92 0.00 0.00 0
31 May 2017101.92101.92 0.00 0.00 0
02 Jun 2017101.91101.91 0.00 0.00 0
05 Jun 2017101.91101.91 0.00 0.00 0
07 Jun 2017101.90101.90 0.00 0.00 0
08 Jun 2017101.90101.90 0.00 0.00 0
27 Jun 2017101.90101.90 0.00 0.00 0
28 Jun 2017101.90101.90 0.00 0.00 0
03 Jul 2017101.90101.90 0.00 0.00 0
04 Jul 2017101.90101.90 0.00 0.00 0
06 Jul 2017101.90101.90 0.00 0.00 0
20 Jul 2017101.90101.90 0.00 0.00 0
27 Jul 2017101.90101.90 0.00 0.00 0
02 Aug 2017101.90101.90 0.00 0.00 0
07 Aug 2017101.90101.90 0.00 0.00 0
10 Aug 2017101.90101.90 0.00 0.00 0
18 Aug 2017101.91101.91 0.00 0.00 0
23 Aug 2017101.90101.90 0.00 0.00 0
29 Aug 2017102.00102.00 0.00 0.00 0
01 Sep 2017102.00102.00 0.00 0.00 0
13 Sep 2017101.94101.94 0.00 0.00 0
18 Sep 2017101.99101.99 0.00 0.00 0
21 Sep 2017101.91101.91 0.00 0.00 0
22 Sep 2017101.91101.91 0.00 0.00 0
27 Sep 2017101.80101.80 0.00 0.00 0
04 Oct 2017101.89101.89 0.00 0.00 0
06 Oct 2017101.89101.89 0.00 0.00 0
10 Oct 2017101.85101.85 0.00 0.00 0
26 Oct 2017101.79101.79 0.00 0.00 0
27 Oct 2017101.79101.79 0.00 0.00 0
30 Oct 2017101.79101.79 0.00 0.00 0
31 Oct 2017101.79101.79 0.00 0.00 0
14 Nov 2017101.78101.78 0.00 0.00 0
15 Nov 2017101.78101.78 0.00 0.00 0
17 Nov 2017101.75101.75 0.00 0.00 0
22 Nov 2017101.69101.69 0.00 0.00 0
23 Nov 2017101.69101.69 0.00 0.00 0
24 Nov 2017101.69101.69 0.00 0.00 0
27 Nov 2017101.69101.69 0.00 0.00 0
28 Nov 2017101.69101.69 0.00 0.00 0
05 Dec 2017102.00102.00 0.00 0.00 0
06 Dec 2017102.00102.00 0.00 0.00 0
08 Dec 2017100.50100.50 0.00 0.00 0
05 Jan 2018101.52101.52 0.00 0.00 0
09 Jan 2018101.50101.50 0.00 0.00 0
10 Jan 2018101.50101.50 0.00 0.00 0
11 Jan 2018101.50101.50 0.00 0.00 0
12 Jan 2018101.50101.50 0.00 0.00 0
29 Jan 2018101.50101.50 0.00 0.00 0
02 Feb 2018101.50101.50 0.00 0.00 0
05 Feb 2018101.50101.50 0.00 0.00 0
07 Feb 2018101.50101.50 0.00 0.00 0
14 Feb 2018101.50101.50 0.00 0.00 0
20 Feb 2018101.51101.51 0.00 0.00 0
23 Feb 2018101.51101.51 0.00 0.00 0
06 Mar 2018101.51101.51 0.00 0.00 0
09 Mar 2018101.52101.52 0.00 0.00 0
15 Mar 2018101.53101.53 0.00 0.00 0
28 Mar 2018101.55101.55 0.00 0.00 0
29 Mar 2018101.55101.55 0.00 0.00 0
06 Apr 2018101.58101.58 0.00 0.00 0
19 Apr 2018101.58101.58 0.00 0.00 0
26 Apr 2018101.59101.59 0.00 0.00 0
03 May 2018101.60101.60 0.00 0.00 0
07 May 2018101.65101.65 0.00 0.00 0
08 May 2018101.65101.65 0.00 0.00 0
16 May 2018101.71101.71 0.00 0.00 0
23 May 2018102.63102.63 0.00 0.00 0
25 May 2018102.63102.63 0.00 0.00 0
28 May 2018102.63102.63 0.00 0.00 0
29 May 2018102.63102.63 0.00 0.00 0
07 Jun 2018102.66102.66 0.00 0.00 0
12 Jun 2018102.65102.65 0.00 0.00 0
14 Jun 2018102.66102.66 0.00 0.00 0
18 Jun 2018102.66102.66 0.00 0.00 0
26 Jun 2018102.76102.76 0.00 0.00 0
27 Jun 2018102.76102.76 0.00 0.00 0
02 Jul 2018102.76102.76 0.00 0.00 0
11 Jul 2018102.76102.76 0.00 0.00 0
19 Jul 2018102.79102.79 0.00 0.00 0
03 Aug 2018102.83102.83 0.00 0.00 0
17 Aug 2018103.00103.00 0.00 0.00 0
27 Aug 2018103.50103.50 0.00 0.00 0
30 Aug 2018103.50103.50 0.00 0.00 0
12 Sep 2018103.65103.65 0.00 0.00 0
13 Sep 2018103.65103.65 0.00 0.00 0
19 Sep 2018103.68103.68 0.00 0.00 0
25 Sep 2018103.69103.69 0.00 0.00 0
28 Sep 2018103.69103.69 0.00 0.00 0
05 Oct 2018103.70103.70 0.00 0.00 0
10 Oct 2018103.76103.76 0.00 0.00 0
11 Oct 2018103.76103.76 0.00 0.00 0
23 Oct 2018106.35106.35 0.00 0.00 0
30 Oct 2018106.85106.85 0.00 0.00 0
31 Oct 2018106.85106.85 0.00 0.00 0
01 Nov 2018106.85106.85 0.00 0.00 0
08 Nov 2018107.05107.05 0.00 0.00 0
09 Nov 2018107.05107.05 0.00 0.00 0
15 Nov 2018103.67103.67 0.00 0.00 0
19 Nov 2018107.27107.27 0.00 0.00 0
26 Nov 2018107.27107.27 0.00 0.00 0
02 Jan 2019107.26107.26 0.00 0.00 0
08 Jan 2019107.49107.49 0.00 0.00 0
15 Jan 2019107.26107.26 0.00 0.00 0
30 Jan 2019107.51107.51 0.00 0.00 0
04 Feb 2019107.49107.49 0.00 0.00 0
07 Mar 2019118.76118.76 0.00 0.00 0
08 Mar 2019118.76118.76 0.00 0.00 0
12 Mar 2019119.92119.92 0.00 0.00 0
19 Mar 2019120.01120.01 0.00 0.00 0
27 Mar 2019118.35118.35 0.00 0.00 0
08 Apr 2019119.73119.73 0.00 0.00 0
09 Apr 2019119.73119.73 0.00 0.00 0
12 Apr 2019119.92119.92 0.00 0.00 0
29 Apr 2019120.11120.11 0.00 0.00 0
02 May 2019120.11120.11 0.00 0.00 0
06 May 2019123.00123.00 0.00 0.00 0
09 May 2019121.12121.12 0.00 0.00 0
14 May 2019120.11120.11 0.00 0.00 0
15 May 2019120.11120.11 0.00 0.00 0
21 May 2019121.12121.12 0.00 0.00 0
23 May 2019120.19120.19 0.00 0.00 0
07 Jun 2019121.81121.81 0.00 0.00 0
13 Jun 2019120.01120.01 0.00 0.00 0
14 Jun 2019120.01120.01 0.00 0.00 0
26 Jun 2019121.00121.00 0.00 0.00 0
15 Jul 2019121.01121.01 0.00 0.00 0
07 Aug 2019121.29121.29 0.00 0.00 0
21 Aug 2019121.32121.32 0.00 0.00 0
30 Aug 2019121.29121.29 0.00 0.00 0
09 Sep 2019121.33121.33 0.00 0.00 0
11 Sep 2019121.30121.30 0.00 0.00 0
27 Sep 2019121.85121.85 0.00 0.00 0
11 Oct 2019122.20122.20 0.00 0.00 0
17 Oct 2019121.99121.99 0.00 0.00 0
24 Oct 2019122.92122.92 0.00 0.00 0
05 Nov 2019122.93122.93 0.00 0.00 0
07 Nov 2019122.94122.94 0.00 0.00 0
11 Nov 2019125.00125.00 0.00 0.00 0
18 Nov 2019125.50125.50 0.00 0.00 0
21 Nov 2019125.61125.61 0.00 0.00 0
25 Nov 2019130.00130.00 0.00 0.00 0
03 Dec 2019130.05130.05 0.00 0.00 0
04 Dec 2019130.05130.05 0.00 0.00 0
10 Dec 2019130.14130.14 0.00 0.00 0
19 Dec 2019131.01131.01 0.00 0.00 0
27 Dec 2019131.00131.00 0.00 0.00 0
03 Jan 2020131.01131.01 0.00 0.00 0
20 Jan 2020135.75135.75 0.00 0.00 0
22 Jan 2020136.02136.02 0.00 0.00 0
23 Jan 2020136.02136.02 0.00 0.00 0
29 Jan 2020137.97137.97 0.00 0.00 0
13 Feb 2020142.98142.98 0.00 0.00 0
27 Feb 2020144.75144.75 0.00 0.00 0
01 May 2020132.65132.65 0.00 0.00 0
11 May 2020132.20132.20 0.00 0.00 0
15 May 2020132.50132.50 0.00 0.00 0
20 May 2020132.55132.55 0.00 0.00 0
26 May 2020132.72132.72 0.00 0.00 0
05 Jun 2020132.76132.76 0.00 0.00 0
29 May 2020132.73132.73 0.00 0.00 0
09 Jun 2020132.78132.78 0.00 0.00 0
01 Mar 2018101.50101.50 0.00 0.00 0
17 Jun 2020139.50139.50 0.00 0.00 0
18 Jun 2020139.50139.50 0.00 0.00 0
23 Jun 2020139.50139.50 0.00 0.00 0
25 Jun 2020139.50139.50 0.00 0.00 0
26 Jun 2020139.50139.50 0.00 0.00 0
30 Jun 2020139.50139.50 0.00 0.00 0
15 Feb 2019108.00108.00 0.00 0.00 0
08 Jul 2020139.47139.47 0.00 0.00 0
09 Jul 2020139.47139.47 0.00 0.00 0
29 Jul 2020139.50139.50 0.00 0.00 0
04 Aug 2020139.22139.22 0.00 0.00 0
02 Sep 2020141.50141.50 0.00 0.00 0
03 Sep 2020141.50141.50 0.00 0.00 0
09 Sep 2020142.89142.89 0.00 0.00 0
08 Sep 2020142.89142.89 0.00 0.00 0
11 Sep 2020142.52142.52 0.00 0.00 0
14 Sep 2020142.52142.52 0.00 0.00 0
30 Sep 2020142.00142.00 0.00 0.00 0
05 Oct 2020142.00142.00 0.00 0.00 0
06 Oct 2020142.00142.00 0.00 0.00 0
08 Oct 2020142.00142.00 0.00 0.00 0
12 Oct 2020142.00142.00 0.00 0.00 0
13 Oct 2020142.00142.00 0.00 0.00 0
15 Oct 2020142.00142.00 0.00 0.00 0
20 Oct 2020142.00142.00 0.00 0.00 0
23 Oct 2020141.75141.75 0.00 0.00 0
28 Oct 2020141.75141.75 0.00 0.00 0
29 Oct 2020141.75141.75 0.00 0.00 0
09 Nov 2020141.49141.49 0.00 0.00 0
17 Nov 2020139.00139.00 0.00 0.00 0
18 Nov 2020139.00139.00 0.00 0.00 0
30 Nov 2020133.03133.03 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers