Security:
SCOTIABANK TRINIDAD & TOBAGO LIMITED
Symbol:
SBTT
Sector:
BANKING
Status:
Active
Financial Year End:
October 31
Website:
Trade Information
Trade Information for 19 May 2022
Opening Price | Closing Price | Change | Change% |
---|---|---|---|
$78.00 | $78.00 | $0.00 | 0.00% |
Best Bid | Best Ask | Volume | Value |
$77.01 | $78.00 | 126 | $9,828.00 |
High | Low | 52 Wk High | 52 Wk Low |
$78.00 | $78.00 | $85.00 | $54.67 |
WTD | MTD | QTD | YTD |
-3.70% | -3.30% | -2.74% | 13.87% |
Issued Share Capital | Market Capitalization | ||
176,343,750 | $ 13,754,812,500.00 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
---|---|---|---|---|---|
Interim | 24 Mar 2022 | 28 Mar 2022 | 12 Apr 2022 | TTD | $0.65 |
Interim | 16 Dec 2021 | 20 Dec 2021 | 27 Dec 2021 | TTD | $0.85 |
Interim | 22 Sep 2021 | 27 Sep 2021 | 04 Oct 2021 | TTD | $0.60 |
Special | 22 Sep 2021 | 27 Sep 2021 | 04 Oct 2021 | TTD | $0.85 |
Interim | 24 Jun 2021 | 28 Jun 2021 | 19 Jul 2021 | TTD | $0.60 |
Interim | 18 Mar 2021 | 22 Mar 2021 | 12 Apr 2021 | TTD | $0.60 |
Final | 17 Dec 2020 | 21 Dec 2020 | 11 Jan 2021 | TTD | $0.85 |
Interim | 17 Sep 2020 | 21 Sep 2020 | 12 Oct 2020 | TTD | $0.40 |
Interim | 16 Jun 2020 | 18 Jun 2020 | 10 Jul 2020 | TTD | $0.40 |
Interim | 18 Mar 2020 | 20 Mar 2020 | 03 Apr 2020 | TTD | $0.60 |
Final | 11 Dec 2019 | 13 Dec 2019 | 03 Jan 2020 | TTD | $1.50 |
Interim | 18 Sep 2019 | 20 Sep 2019 | 15 Oct 2019 | TTD | $0.50 |
Interim | 17 Jun 2019 | 21 Jun 2019 | 15 Jul 2019 | TTD | $0.50 |
Interim | 20 Mar 2019 | 22 Mar 2019 | 12 Apr 2019 | TTD | $0.50 |
Final | 12 Dec 2018 | 14 Dec 2018 | 14 Jan 2019 | TTD | $1.50 |
Interim | 18 Sep 2018 | 20 Sep 2018 | 18 Oct 2018 | TTD | $0.50 |
Interim | 11 Jun 2018 | 13 Jun 2018 | 12 Jul 2018 | TTD | $0.50 |
Interim | 12 Mar 2018 | 14 Mar 2018 | 13 Apr 2018 | TTD | $0.50 |
Interim | 11 Dec 2017 | 13 Dec 2017 | 12 Jan 2018 | TTD | $0.50 |
Special | 11 Dec 2017 | 13 Dec 2017 | 12 Jan 2018 | TTD | $1.00 |
Interim | 18 Sep 2017 | 20 Sep 2017 | 20 Oct 2017 | TTD | $0.50 |
Interim | 13 Jun 2017 | 16 Jun 2017 | 14 Jul 2017 | TTD | $0.50 |
Interim | 13 Mar 2017 | 15 Mar 2017 | 13 Apr 2017 | TTD | $0.50 |
Special | 14 Dec 2016 | 16 Dec 2016 | 13 Jan 2017 | TTD | $0.80 |
Special | 14 Dec 2016 | 16 Dec 2016 | 13 Jan 2017 | TTD | $1.00 |
Interim | 19 Sep 2016 | 21 Sep 2016 | 20 Oct 2016 | TTD | $0.40 |
Interim | 09 Jun 2016 | 13 Jun 2016 | 11 Jul 2016 | TTD | $0.40 |
Interim | 09 Mar 2016 | 11 Mar 2016 | 09 Apr 2016 | TTD | $0.40 |
Special | 09 Dec 2015 | 11 Dec 2015 | 08 Jan 2016 | TTD | $0.70 |
Special | 09 Dec 2015 | 11 Dec 2015 | 08 Jan 2016 | TTD | $1.10 |
Interim | 09 Sep 2015 | 11 Sep 2015 | 09 Oct 2015 | TTD | $0.40 |
Interim | 09 Jun 2015 | 11 Jun 2015 | 10 Jul 2015 | TTD | $0.40 |
Interim | 05 Mar 2015 | 09 Mar 2015 | 08 Apr 2015 | TTD | $0.40 |
Interim | 05 Dec 2014 | 09 Dec 2014 | 08 Jan 2015 | TTD | $0.70 |
Interim | 10 Sep 2014 | 12 Sep 2014 | 13 Oct 2014 | TTD | $0.40 |
Interim | 09 Jun 2014 | 11 Jun 2014 | 10 Jul 2014 | TTD | $0.40 |
Interim | 27 Feb 2014 | 04 Mar 2014 | 02 Apr 2014 | TTD | $0.40 |
Special | 05 Dec 2013 | 09 Dec 2013 | 07 Jan 2014 | TTD | $0.70 |
Interim | 05 Sep 2013 | 09 Sep 2013 | 08 Oct 2013 | TTD | $0.40 |
Interim | 29 May 2013 | 04 Jun 2013 | 03 Jul 2013 | TTD | $0.40 |
Interim | 15 Mar 2013 | 19 Mar 2013 | 17 Apr 2013 | TTD | $0.40 |
Special | 06 Dec 2012 | 10 Dec 2012 | 08 Jan 2013 | TTD | $0.60 |
Interim | 06 Sep 2012 | 10 Sep 2012 | 09 Oct 2012 | TTD | $0.32 |
Interim | 06 Jun 2012 | 08 Jun 2012 | 06 Jul 2012 | TTD | $0.32 |
Interim | 02 Mar 2012 | 06 Mar 2012 | 05 Apr 2012 | TTD | $0.32 |
Interim | 08 Dec 2011 | 12 Dec 2011 | 06 Jan 2012 | TTD | $0.32 |
Interim | 30 Aug 2011 | 05 Sep 2011 | 04 Oct 2011 | TTD | $0.32 |
Interim | 02 Jun 2011 | 06 Jun 2011 | 06 Jul 2011 | TTD | $0.32 |
Interim | 03 Mar 2011 | 08 Mar 2011 | 06 Apr 2011 | TTD | $0.32 |
Special | 02 Dec 2010 | 06 Dec 2010 | 03 Jan 2011 | TTD | $0.35 |
Interim | 03 Sep 2010 | 07 Sep 2010 | 07 Oct 2010 | TTD | $0.25 |
Interim | 02 Jun 2010 | 07 Jun 2010 | 06 Jul 2010 | TTD | $0.25 |
Interim | 05 Mar 2010 | 09 Mar 2010 | 06 Apr 2010 | TTD | $0.25 |
Interim | 03 Dec 2009 | 07 Dec 2009 | 06 Jan 2010 | TTD | $0.25 |
Interim | 04 Sep 2009 | 08 Sep 2009 | 08 Oct 2009 | TTD | $0.25 |
Interim | 04 Jun 2009 | 08 Jun 2009 | 06 Jul 2009 | TTD | $0.25 |
Interim | 06 Mar 2009 | 10 Mar 2009 | 08 Apr 2009 | TTD | $0.25 |
Interim | 04 Dec 2008 | 08 Dec 2008 | 29 Dec 2008 | TTD | $0.25 |
Interim | 05 Sep 2008 | 09 Sep 2008 | 29 Sep 2008 | TTD | $0.25 |
Interim | 12 Jun 2008 | 16 Jun 2008 | 27 Jun 2008 | TTD | $0.23 |
Interim | 05 Mar 2008 | 11 Mar 2008 | 24 Mar 2008 | TTD | $0.23 |
History
Date | Open | Close | Change($) | Change(%) | Volume Traded |
---|---|---|---|---|---|
29 Oct 2010 | 36.35 | 36.60 | 0.24 | 0.66 | 829,486 |
17 May 2010 | 34.50 | 34.50 | 0.00 | 0.00 | 400,330 |
11 Jul 2012 | 62.03 | 62.00 | 0.00 | 0.00 | 339,020 |
17 Jul 2013 | 69.97 | 69.97 | 0.00 | 0.00 | 307,502 |
29 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 269,805 |
13 Jul 2012 | 62.00 | 62.00 | 0.00 | 0.00 | 265,123 |
11 Nov 2011 | 50.01 | 50.01 | 0.00 | 0.00 | 244,199 |
22 May 2014 | 70.00 | 70.00 | 0.00 | 0.00 | 236,520 |
14 Sep 2021 | 59.00 | 59.00 | 0.00 | 0.00 | 230,769 |
26 Aug 2005 | 39.00 | 39.00 | 0.00 | 0.00 | 229,906 |
29 Sep 2020 | 55.00 | 55.50 | 0.50 | 0.91 | 210,100 |
18 Sep 2015 | 62.52 | 62.52 | 0.00 | 0.00 | 207,000 |
18 Jun 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 204,548 |
24 Dec 2014 | 61.00 | 61.00 | 0.00 | 0.00 | 201,000 |
09 Jul 2014 | 69.00 | 68.94 | -0.06 | -0.09 | 200,069 |
04 Mar 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 181,110 |
02 Apr 2015 | 62.00 | 62.10 | 0.00 | 0.00 | 167,494 |
29 Feb 2008 | 29.53 | 29.50 | -0.03 | -0.10 | 162,981 |
27 Feb 2009 | 27.01 | 27.10 | 0.09 | 0.33 | 157,167 |
16 Oct 2018 | 64.89 | 64.89 | 0.00 | 0.00 | 154,761 |
15 Mar 2012 | 52.61 | 52.58 | -0.01 | -0.02 | 151,505 |
17 Jan 2019 | 63.57 | 62.75 | -0.82 | -1.29 | 151,196 |
04 Aug 2009 | 30.00 | 29.52 | -0.48 | -1.60 | 148,674 |
18 Apr 2018 | 62.68 | 62.51 | -0.17 | -0.27 | 148,531 |
15 May 2014 | 70.00 | 70.00 | 0.00 | 0.00 | 143,193 |
26 Sep 2008 | 39.99 | 39.35 | -0.64 | -1.60 | 142,215 |
12 Feb 2014 | 72.50 | 72.50 | 0.00 | 0.00 | 135,997 |
22 Jun 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 133,208 |
13 Sep 2021 | 59.00 | 59.00 | 0.00 | 0.00 | 123,818 |
31 Oct 2019 | 59.47 | 59.40 | -0.07 | -0.12 | 123,220 |
24 Apr 2018 | 62.51 | 62.52 | 0.01 | 0.02 | 120,628 |
30 Jul 2013 | 70.01 | 70.02 | 0.01 | 0.01 | 115,770 |
27 Nov 2013 | 72.03 | 72.04 | 0.01 | 0.01 | 114,530 |
20 Aug 2013 | 70.00 | 70.00 | 0.00 | 0.00 | 113,314 |
06 Sep 2017 | 58.03 | 58.10 | 0.07 | 0.12 | 111,430 |
13 Mar 2009 | 28.12 | 28.25 | 0.13 | 0.46 | 110,263 |
30 Sep 2008 | 39.35 | 38.75 | -0.60 | -1.52 | 108,407 |
19 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 107,809 |
11 Jul 2018 | 65.10 | 65.10 | 0.00 | 0.00 | 107,460 |
07 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 107,435 |
12 Mar 2010 | 37.00 | 36.99 | 0.00 | 0.00 | 103,953 |
15 Jan 2014 | 73.01 | 73.10 | 0.09 | 0.12 | 103,134 |
27 Sep 2012 | 63.10 | 63.10 | 0.00 | 0.00 | 102,481 |
13 Jul 2018 | 65.10 | 65.10 | 0.00 | 0.00 | 100,682 |
25 Jul 2018 | 65.01 | 65.02 | 0.01 | 0.02 | 100,600 |
26 Jul 2018 | 65.02 | 65.02 | 0.00 | 0.00 | 100,300 |
02 Jun 2009 | 28.50 | 28.52 | 0.02 | 0.07 | 100,000 |
26 Sep 2018 | 64.94 | 64.94 | 0.00 | 0.00 | 99,466 |
23 May 2008 | 36.23 | 36.00 | -0.23 | -0.64 | 97,140 |
27 Jul 2018 | 65.02 | 65.02 | 0.00 | 0.00 | 96,962 |
11 Nov 2009 | 30.02 | 29.75 | -0.27 | -0.90 | 94,811 |
17 Jan 2014 | 73.10 | 73.12 | 0.02 | 0.03 | 92,667 |
29 Nov 2018 | 64.66 | 64.66 | 0.00 | 0.00 | 91,940 |
23 Dec 2014 | 60.54 | 61.00 | 0.46 | 0.76 | 90,475 |
14 Mar 2018 | 62.02 | 62.50 | 0.48 | 0.77 | 88,670 |
09 Apr 2021 | 53.92 | 54.00 | 0.08 | 0.15 | 85,220 |
14 May 2013 | 69.32 | 69.35 | 0.03 | 0.04 | 85,000 |
18 Apr 2012 | 55.00 | 55.10 | 0.10 | 0.18 | 84,000 |
01 Apr 2020 | 55.79 | 55.00 | -0.79 | -1.42 | 81,671 |
15 Feb 2008 | 29.80 | 29.74 | -0.06 | -0.20 | 81,341 |
24 Jun 2013 | 69.72 | 70.01 | 0.01 | 0.01 | 80,052 |
23 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 79,236 |
02 Nov 2007 | 28.55 | 28.75 | 0.20 | 0.70 | 78,484 |
23 Sep 2008 | 40.40 | 39.99 | -0.41 | -1.01 | 78,081 |
12 Aug 2010 | 34.00 | 34.00 | 0.00 | 0.00 | 77,980 |
26 May 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 77,952 |
15 Nov 2018 | 64.50 | 64.43 | -0.07 | -0.11 | 70,468 |
18 Feb 2021 | 56.04 | 56.11 | 0.07 | 0.12 | 69,763 |
29 Nov 2006 | 24.00 | 24.00 | 0.00 | 0.00 | 69,596 |
16 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 66,828 |
14 Jun 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 66,513 |
12 Mar 2014 | 72.50 | 72.50 | 0.00 | 0.00 | 66,341 |
22 Aug 2008 | 42.49 | 41.60 | -0.89 | -2.09 | 66,101 |
30 Nov 2005 | 39.96 | 40.00 | 0.04 | 0.10 | 65,839 |
28 Sep 2020 | 54.80 | 55.00 | 0.20 | 0.36 | 62,888 |
15 Sep 2016 | 57.80 | 57.85 | 0.05 | 0.09 | 61,705 |
12 May 2014 | 70.00 | 70.00 | 0.00 | 0.00 | 61,500 |
08 Jan 2019 | 64.00 | 64.00 | 0.00 | 0.00 | 61,015 |
10 Jun 2016 | 52.73 | 51.36 | -0.01 | -0.02 | 60,610 |
31 Jan 2019 | 63.65 | 63.65 | 0.00 | 0.00 | 60,430 |
16 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 60,400 |
20 Mar 2019 | 63.52 | 63.59 | 0.07 | 0.11 | 60,309 |
18 Jul 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 60,001 |
26 Apr 2017 | 58.04 | 58.06 | 0.02 | 0.03 | 60,000 |
05 Dec 2016 | 58.70 | 58.69 | -0.01 | -0.02 | 59,715 |
10 Mar 2020 | 62.50 | 62.52 | 0.02 | 0.03 | 59,441 |
18 Mar 2008 | 29.50 | 30.00 | 0.50 | 1.69 | 59,359 |
10 Jan 2020 | 60.00 | 60.97 | 0.97 | 1.62 | 58,468 |
28 Feb 2013 | 66.50 | 66.50 | 0.00 | 0.00 | 57,232 |
07 Oct 2009 | 29.64 | 29.64 | 0.00 | 0.00 | 56,453 |
25 Nov 2016 | 58.71 | 58.69 | -0.01 | -0.02 | 56,309 |
15 Sep 2021 | 59.00 | 59.51 | 0.51 | 0.86 | 55,885 |
25 Sep 2007 | 28.50 | 28.50 | 0.00 | 0.00 | 55,861 |
23 Apr 2010 | 34.51 | 34.50 | -0.01 | -0.03 | 55,823 |
15 May 2020 | 54.99 | 54.53 | -0.46 | -0.84 | 53,910 |
27 May 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 53,417 |
16 Oct 2019 | 59.13 | 59.19 | 0.06 | 0.10 | 53,140 |
25 Mar 2008 | 30.00 | 30.07 | 0.07 | 0.23 | 53,038 |
17 Dec 2013 | 72.51 | 72.51 | 0.00 | 0.00 | 53,000 |
21 May 2010 | 34.51 | 35.00 | 0.49 | 1.42 | 52,228 |
13 Dec 2013 | 72.51 | 72.51 | 0.01 | 0.01 | 52,145 |
24 May 2021 | 54.90 | 54.89 | -0.01 | -0.02 | 51,984 |
10 Jun 2021 | 56.90 | 56.93 | 0.03 | 0.05 | 51,878 |
14 Jan 2021 | 58.00 | 57.99 | -0.01 | -0.02 | 51,785 |
17 Jan 2020 | 61.01 | 61.00 | -0.01 | -0.02 | 51,286 |
29 Sep 2021 | 60.60 | 60.79 | 0.19 | 0.31 | 51,200 |
24 Aug 2005 | 39.15 | 39.00 | -0.15 | -0.38 | 50,993 |
07 Feb 2014 | 72.62 | 72.50 | -0.12 | -0.17 | 50,432 |
30 Aug 2021 | 58.60 | 58.89 | 0.29 | 0.49 | 50,073 |
27 Apr 2018 | 62.51 | 63.01 | 0.50 | 0.80 | 50,000 |
10 Jul 2009 | 29.00 | 29.05 | 0.05 | 0.17 | 50,000 |
23 Nov 2021 | 67.13 | 66.74 | -0.39 | -0.58 | 48,995 |
06 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 48,196 |
25 Sep 2018 | 64.94 | 64.94 | 0.00 | 0.00 | 47,786 |
02 May 2018 | 63.01 | 63.23 | 0.22 | 0.35 | 45,567 |
08 Aug 2012 | 62.10 | 62.10 | 0.00 | 0.00 | 45,000 |
23 Feb 2018 | 61.72 | 61.75 | 0.03 | 0.05 | 44,460 |
23 Aug 2005 | 39.36 | 39.15 | -0.21 | -0.53 | 44,431 |
31 Jan 2007 | 28.92 | 29.00 | 0.08 | 0.28 | 44,196 |
14 May 2019 | 63.00 | 62.56 | -0.44 | -0.70 | 43,773 |
06 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 42,472 |
30 Jun 2015 | 62.25 | 62.38 | 0.05 | 0.08 | 42,355 |
09 Jun 2016 | 53.15 | 52.73 | -1.10 | -2.07 | 41,795 |
10 Dec 2014 | 59.40 | 59.43 | 0.01 | 0.02 | 40,908 |
31 Jul 2014 | 68.37 | 66.74 | -1.65 | -2.41 | 40,719 |
01 Feb 2010 | 33.13 | 35.00 | 1.84 | 5.55 | 40,620 |
02 Feb 2010 | 35.00 | 35.05 | 0.05 | 0.14 | 40,000 |
05 Jun 2012 | 60.00 | 60.01 | 0.03 | 0.05 | 40,000 |
21 Aug 2019 | 59.50 | 59.49 | -0.01 | -0.02 | 39,704 |
02 Mar 2012 | 52.05 | 52.00 | 0.00 | 0.00 | 39,192 |
21 Sep 2012 | 63.10 | 63.10 | 0.00 | 0.00 | 38,483 |
30 Nov 2016 | 58.49 | 58.66 | 0.20 | 0.34 | 38,415 |
24 Dec 2020 | 54.01 | 54.18 | 0.17 | 0.31 | 38,259 |
15 Feb 2017 | 58.71 | 58.74 | 0.03 | 0.05 | 38,210 |
15 May 2015 | 62.51 | 63.00 | 0.49 | 0.78 | 38,143 |
08 Jun 2016 | 53.28 | 53.15 | -0.18 | -0.34 | 38,080 |
18 Dec 2013 | 72.51 | 72.53 | 0.01 | 0.01 | 37,748 |
13 Jun 2016 | 51.36 | 52.00 | 0.02 | 0.04 | 37,056 |
15 Sep 2010 | 34.01 | 34.10 | 0.09 | 0.26 | 36,333 |
09 Aug 2019 | 59.73 | 59.86 | 0.13 | 0.22 | 36,315 |
27 Feb 2007 | 32.08 | 32.50 | 0.42 | 1.31 | 35,751 |
11 May 2005 | 37.97 | 38.21 | 0.24 | 0.63 | 35,538 |
19 Sep 2007 | 28.05 | 28.30 | 0.25 | 0.89 | 35,413 |
11 Oct 2021 | 61.02 | 61.00 | -0.02 | -0.03 | 35,400 |
03 Apr 2008 | 32.08 | 35.00 | 2.92 | 9.10 | 35,261 |
15 Nov 2006 | 24.49 | 24.00 | -0.49 | -2.00 | 35,216 |
19 Jul 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 34,856 |
16 Jul 2009 | 29.27 | 29.32 | 0.05 | 0.17 | 34,729 |
28 Nov 2018 | 64.41 | 64.66 | 0.25 | 0.39 | 33,855 |
15 Dec 2020 | 55.25 | 55.54 | 0.29 | 0.52 | 33,507 |
04 Apr 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 32,932 |
25 May 2021 | 54.89 | 55.16 | 0.27 | 0.49 | 31,802 |
20 Mar 2007 | 32.50 | 32.00 | -0.50 | -1.54 | 31,533 |
20 Oct 2011 | 49.84 | 50.00 | 0.00 | 0.00 | 31,344 |
29 Jun 2007 | 28.79 | 28.50 | -0.29 | -1.01 | 31,051 |
13 Mar 2020 | 62.52 | 62.54 | 0.02 | 0.03 | 30,975 |
06 Mar 2013 | 66.51 | 67.00 | 0.49 | 0.74 | 30,937 |
10 Nov 2010 | 36.60 | 36.60 | 0.00 | 0.00 | 30,527 |
30 Jul 2021 | 59.00 | 58.90 | -0.10 | -0.17 | 30,329 |
18 Apr 2019 | 62.50 | 62.50 | 0.00 | 0.00 | 30,106 |
28 Oct 2014 | 58.00 | 58.00 | 0.00 | 0.00 | 29,548 |
26 Oct 2010 | 36.23 | 36.35 | 0.32 | 0.88 | 29,481 |
10 Nov 2016 | 58.74 | 58.74 | 0.00 | 0.00 | 29,280 |
10 May 2016 | 54.93 | 54.00 | -0.93 | -1.69 | 29,277 |
25 Aug 2006 | 37.01 | 37.00 | -0.01 | -0.03 | 29,101 |
14 Dec 2012 | 65.20 | 65.21 | 0.01 | 0.02 | 28,989 |
11 Jun 2021 | 56.93 | 57.00 | 0.07 | 0.12 | 28,782 |
10 Apr 2014 | 71.00 | 71.00 | 0.00 | 0.00 | 28,735 |
01 Dec 2021 | 66.87 | 66.00 | -0.87 | -1.30 | 28,710 |
31 Jan 2006 | 39.89 | 39.80 | -0.09 | -0.23 | 28,626 |
02 May 2008 | 35.01 | 36.00 | 0.99 | 2.83 | 28,120 |
13 Mar 2018 | 62.01 | 62.02 | 0.01 | 0.02 | 28,028 |
09 Jan 2009 | 26.00 | 26.00 | 0.00 | 0.00 | 28,005 |
19 Sep 2019 | 58.75 | 58.65 | -0.10 | -0.17 | 27,931 |
06 Aug 2012 | 62.06 | 62.10 | 0.04 | 0.06 | 27,835 |
15 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 27,801 |
09 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 27,646 |
28 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 27,639 |
02 Oct 2018 | 64.93 | 64.94 | 0.01 | 0.02 | 27,555 |
25 Feb 2021 | 56.00 | 55.95 | -0.05 | -0.09 | 27,554 |
06 Jan 2006 | 40.70 | 40.89 | 0.19 | 0.47 | 27,439 |
24 Mar 2020 | 58.52 | 57.93 | -0.59 | -1.01 | 27,331 |
18 Mar 2019 | 63.59 | 63.52 | -0.07 | -0.11 | 26,912 |
16 Mar 2007 | 33.25 | 32.50 | -0.75 | -2.26 | 26,911 |
09 Jan 2017 | 58.80 | 58.77 | -0.03 | -0.05 | 26,839 |
13 Apr 2007 | 30.75 | 29.50 | -1.25 | -4.06 | 26,120 |
27 Oct 2006 | 25.34 | 25.30 | -0.04 | -0.16 | 26,102 |
12 Nov 2012 | 65.00 | 65.00 | 0.00 | 0.00 | 26,000 |
29 Apr 2022 | 80.97 | 80.66 | -0.31 | -0.38 | 25,911 |
01 Jul 2005 | 39.45 | 39.56 | 0.11 | 0.28 | 25,760 |
13 Jun 2008 | 36.40 | 36.50 | 0.10 | 0.28 | 25,477 |
22 Apr 2010 | 34.50 | 34.51 | 0.01 | 0.03 | 25,476 |
12 May 2021 | 54.70 | 54.66 | -0.04 | -0.07 | 25,418 |
11 Dec 2013 | 72.10 | 72.51 | 0.40 | 0.56 | 25,282 |
11 Aug 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 25,175 |
25 Sep 2014 | 60.80 | 60.80 | -0.02 | -0.03 | 25,042 |
19 Mar 2010 | 36.00 | 35.99 | -0.01 | -0.03 | 25,000 |
21 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 25,000 |
04 Sep 2019 | 58.52 | 58.44 | -0.08 | -0.14 | 24,994 |
30 Aug 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 24,890 |
17 Aug 2017 | 58.03 | 58.02 | -0.01 | -0.02 | 24,775 |
06 Apr 2022 | 78.23 | 79.28 | 1.05 | 1.34 | 24,692 |
18 Dec 2015 | 61.99 | 61.98 | -0.01 | -0.02 | 24,654 |
04 Aug 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 24,380 |
20 Mar 2009 | 28.25 | 28.00 | -0.25 | -0.88 | 24,368 |
16 Dec 2019 | 59.76 | 59.85 | 0.09 | 0.15 | 24,075 |
02 Jun 2021 | 57.00 | 56.94 | -0.06 | -0.11 | 23,938 |
22 Nov 2006 | 23.99 | 24.00 | 0.01 | 0.04 | 23,784 |
11 Oct 2016 | 58.25 | 58.25 | 0.00 | 0.00 | 23,641 |
30 Nov 2007 | 29.65 | 30.00 | 0.35 | 1.18 | 23,514 |
27 Nov 2007 | 29.26 | 29.54 | 0.28 | 0.96 | 23,488 |
29 Nov 2016 | 58.50 | 58.49 | 0.00 | 0.00 | 23,400 |
08 May 2020 | 54.98 | 54.47 | -0.51 | -0.93 | 23,365 |
19 May 2011 | 40.55 | 41.00 | 0.35 | 0.86 | 23,352 |
07 Dec 2005 | 40.05 | 40.06 | 0.01 | 0.02 | 23,275 |
22 Feb 2017 | 57.50 | 58.65 | 1.15 | 2.00 | 23,252 |
07 Apr 2008 | 35.00 | 35.50 | 0.50 | 1.43 | 22,875 |
26 Aug 2008 | 41.61 | 41.60 | -0.01 | -0.02 | 22,767 |
28 May 2021 | 56.43 | 56.99 | 0.56 | 0.99 | 22,521 |
26 May 2021 | 55.16 | 56.43 | 1.27 | 2.30 | 22,486 |
09 May 2016 | 54.96 | 54.93 | -0.03 | -0.06 | 22,479 |
12 Jun 2019 | 62.60 | 62.59 | -0.01 | -0.02 | 22,452 |
20 Oct 2017 | 58.05 | 58.06 | 0.01 | 0.02 | 22,071 |
16 Jun 2016 | 52.05 | 52.12 | 0.90 | 1.73 | 22,019 |
22 Dec 2020 | 54.30 | 54.35 | 0.05 | 0.09 | 21,992 |
27 Jul 2016 | 55.00 | 55.02 | 0.02 | 0.04 | 21,559 |
26 Jan 2012 | 50.63 | 51.00 | 0.37 | 0.73 | 21,510 |
11 Nov 2005 | 39.51 | 39.51 | 0.00 | 0.00 | 21,508 |
27 Apr 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 21,482 |
23 Feb 2021 | 55.89 | 54.34 | -1.55 | -2.77 | 21,473 |
11 Mar 2020 | 62.52 | 62.52 | 0.00 | 0.00 | 21,060 |
29 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 21,041 |
19 Dec 2013 | 72.53 | 72.53 | 0.01 | 0.01 | 21,025 |
04 Jan 2018 | 60.10 | 60.11 | 0.01 | 0.02 | 20,968 |
16 Oct 2017 | 58.00 | 58.02 | 0.02 | 0.03 | 20,903 |
09 Jul 2013 | 69.62 | 69.75 | 0.13 | 0.19 | 20,884 |
17 May 2022 | 79.06 | 77.95 | -1.11 | -1.40 | 20,761 |
15 May 2007 | 30.01 | 30.00 | -0.01 | -0.03 | 20,757 |
02 Dec 2020 | 54.34 | 55.45 | 1.11 | 2.04 | 20,750 |
11 Sep 2019 | 58.31 | 58.31 | 0.00 | 0.00 | 20,706 |
07 Jan 2009 | 26.50 | 26.50 | 0.00 | 0.00 | 20,586 |
01 Oct 2010 | 36.00 | 36.00 | 0.00 | 0.00 | 20,580 |
24 May 2005 | 39.07 | 40.00 | 0.93 | 2.38 | 20,571 |
17 Apr 2007 | 29.50 | 30.01 | 0.51 | 1.73 | 20,548 |
03 Nov 2008 | 31.00 | 30.00 | -1.00 | -3.23 | 20,394 |
22 Feb 2008 | 29.50 | 29.52 | 0.02 | 0.07 | 20,329 |
30 Nov 2020 | 54.00 | 54.17 | 0.17 | 0.31 | 20,327 |
11 Sep 2007 | 28.31 | 28.45 | 0.14 | 0.50 | 20,300 |
21 Jul 2020 | 54.90 | 54.75 | -0.15 | -0.27 | 20,237 |
25 Aug 2010 | 34.00 | 34.00 | 0.00 | 0.00 | 20,229 |
19 Sep 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 20,197 |
22 Jan 2008 | 29.55 | 30.00 | 0.45 | 1.52 | 20,196 |
25 Jan 2017 | 58.75 | 58.75 | 0.00 | 0.00 | 20,100 |
12 May 2015 | 62.50 | 62.51 | 0.01 | 0.02 | 20,000 |
28 Dec 2020 | 54.18 | 54.35 | 0.17 | 0.31 | 20,000 |
05 May 2017 | 58.16 | 58.06 | -0.10 | -0.17 | 20,000 |
15 Jun 2016 | 52.01 | 52.05 | 0.09 | 0.17 | 19,894 |
18 Oct 2018 | 64.85 | 64.85 | 0.00 | 0.00 | 19,888 |
15 Jul 2008 | 40.05 | 40.53 | 0.48 | 1.20 | 19,753 |
15 Jul 2009 | 29.26 | 29.27 | 0.01 | 0.03 | 19,420 |
05 Aug 2014 | 66.22 | 65.09 | -1.01 | -1.53 | 19,286 |
03 Aug 2010 | 34.00 | 34.00 | 0.01 | 0.03 | 19,233 |
26 Jan 2021 | 57.00 | 56.99 | -0.01 | -0.02 | 18,990 |
01 Jun 2016 | 53.80 | 53.48 | -0.32 | -0.60 | 18,956 |
23 Oct 2019 | 59.73 | 59.75 | 0.02 | 0.03 | 18,765 |
27 Sep 2018 | 64.94 | 64.94 | 0.00 | 0.00 | 18,625 |
01 Jul 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 18,500 |
06 Mar 2007 | 33.00 | 34.00 | 1.00 | 3.03 | 18,437 |
07 Nov 2006 | 24.99 | 24.70 | -0.29 | -1.16 | 18,395 |
19 Mar 2020 | 62.18 | 60.32 | -1.86 | -2.99 | 18,368 |
20 Apr 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 18,191 |
05 Feb 2020 | 61.22 | 61.38 | 0.16 | 0.26 | 18,091 |
07 Mar 2019 | 63.60 | 63.60 | 0.00 | 0.00 | 18,075 |
12 May 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 18,028 |
08 Dec 2015 | 62.39 | 62.46 | 0.50 | 0.81 | 18,025 |
22 Jun 2020 | 54.88 | 54.98 | 0.10 | 0.18 | 17,745 |
29 Mar 2019 | 63.51 | 63.57 | 0.06 | 0.09 | 17,565 |
14 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 17,520 |
25 Jun 2020 | 54.99 | 54.99 | 0.00 | 0.00 | 17,426 |
17 Apr 2008 | 34.99 | 35.00 | 0.01 | 0.03 | 17,184 |
03 Jun 2005 | 39.95 | 39.55 | -0.40 | -1.00 | 17,165 |
07 Jul 2010 | 33.00 | 33.00 | 0.00 | 0.00 | 17,141 |
09 Oct 2007 | 28.51 | 28.50 | -0.01 | -0.04 | 16,997 |
14 Jul 2009 | 29.05 | 29.26 | 0.21 | 0.72 | 16,930 |
16 Apr 2019 | 63.00 | 62.54 | -0.46 | -0.73 | 16,875 |
20 Oct 2021 | 61.95 | 62.00 | 0.05 | 0.08 | 16,803 |
21 Jul 2016 | 53.97 | 54.01 | -0.98 | -1.78 | 16,750 |
25 Oct 2019 | 59.76 | 59.75 | -0.01 | -0.02 | 16,745 |
27 Nov 2020 | 54.04 | 54.00 | -0.04 | -0.07 | 16,737 |
03 Apr 2020 | 55.51 | 55.00 | -0.51 | -0.92 | 16,699 |
07 Sep 2007 | 28.30 | 28.31 | 0.01 | 0.04 | 16,631 |
21 Jan 2014 | 73.12 | 73.11 | -0.02 | -0.03 | 16,604 |
27 Oct 2020 | 55.45 | 55.45 | 0.00 | 0.00 | 16,588 |
13 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 16,586 |
04 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 16,585 |
25 Jan 2011 | 36.50 | 37.50 | -0.50 | -1.35 | 16,509 |
23 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 16,415 |
18 Oct 2012 | 63.00 | 63.01 | 0.01 | 0.02 | 16,406 |
27 Sep 2010 | 34.10 | 34.16 | 0.06 | 0.18 | 16,371 |
21 Oct 2010 | 36.50 | 36.23 | -0.32 | -0.88 | 16,345 |
15 Mar 2018 | 62.50 | 62.50 | 0.00 | 0.00 | 16,318 |
04 Jun 2020 | 54.99 | 54.99 | 0.00 | 0.00 | 16,252 |
30 Sep 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 16,070 |
01 Jun 2021 | 56.99 | 57.00 | 0.01 | 0.02 | 16,069 |
16 Mar 2018 | 62.50 | 62.50 | 0.00 | 0.00 | 16,032 |
11 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 15,992 |
28 Apr 2017 | 58.06 | 58.06 | 0.00 | 0.00 | 15,939 |
20 Aug 2020 | 54.94 | 54.75 | -0.19 | -0.35 | 15,920 |
30 Aug 2018 | 65.02 | 65.02 | 0.00 | 0.00 | 15,730 |
31 Oct 2008 | 32.98 | 31.00 | -1.98 | -6.00 | 15,603 |
19 Feb 2014 | 72.00 | 72.00 | 0.00 | 0.00 | 15,553 |
27 Jul 2012 | 62.06 | 62.08 | 0.02 | 0.03 | 15,448 |
07 Jun 2005 | 39.55 | 39.55 | 0.00 | 0.00 | 15,335 |
19 Oct 2007 | 28.45 | 28.45 | 0.00 | 0.00 | 15,160 |
10 May 2022 | 78.00 | 80.91 | 2.91 | 3.73 | 14,987 |
20 Jun 2008 | 36.55 | 36.60 | 0.05 | 0.14 | 14,962 |
21 Sep 2016 | 57.86 | 57.95 | 0.14 | 0.24 | 14,950 |
16 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 14,900 |
02 Mar 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 14,785 |
02 Jan 2008 | 29.69 | 29.49 | -0.20 | -0.67 | 14,785 |
09 Dec 2005 | 40.06 | 40.06 | 0.00 | 0.00 | 14,608 |
03 Jun 2019 | 62.90 | 62.56 | -0.34 | -0.54 | 14,572 |
24 Jun 2020 | 54.59 | 54.99 | 0.40 | 0.73 | 14,568 |
08 Oct 2010 | 36.00 | 36.00 | 0.00 | 0.00 | 14,486 |
09 Feb 2022 | 72.00 | 72.00 | 0.00 | 0.00 | 14,447 |
17 Nov 2008 | 30.00 | 29.99 | -0.01 | -0.03 | 14,313 |
10 Jul 2015 | 62.30 | 62.30 | 0.00 | 0.00 | 14,210 |
22 Nov 2005 | 39.60 | 39.70 | 0.10 | 0.25 | 14,108 |
21 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 14,071 |
21 Jul 2008 | 42.75 | 43.05 | 0.30 | 0.70 | 14,000 |
04 Dec 2009 | 30.36 | 30.45 | 0.02 | 0.07 | 13,989 |
26 Jul 2017 | 58.01 | 58.02 | 0.01 | 0.02 | 13,977 |
31 Dec 2008 | 26.45 | 26.50 | 0.05 | 0.19 | 13,943 |
13 Dec 2005 | 40.06 | 40.10 | 0.04 | 0.10 | 13,869 |
01 Mar 2012 | 52.01 | 52.05 | -0.01 | -0.02 | 13,843 |
22 Mar 2022 | 81.28 | 82.17 | 0.89 | 1.09 | 13,835 |
16 Sep 2016 | 57.85 | 57.86 | 0.01 | 0.02 | 13,737 |
17 Aug 2005 | 39.48 | 39.40 | -0.08 | -0.20 | 13,679 |
07 Mar 2007 | 34.00 | 34.00 | 0.00 | 0.00 | 13,650 |
31 Jul 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 13,590 |
03 Nov 2014 | 57.98 | 58.00 | 0.02 | 0.03 | 13,544 |
29 Dec 2020 | 54.35 | 54.59 | 0.24 | 0.44 | 13,512 |
22 Jun 2011 | 42.01 | 42.02 | 0.01 | 0.02 | 13,500 |
06 Dec 2005 | 40.01 | 40.05 | 0.04 | 0.10 | 13,498 |
17 Nov 2006 | 24.00 | 24.00 | 0.00 | 0.00 | 13,473 |
15 May 2008 | 36.00 | 36.01 | 0.01 | 0.03 | 13,433 |
11 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 13,420 |
05 Oct 2007 | 28.49 | 28.51 | 0.02 | 0.07 | 13,415 |
17 Dec 2020 | 55.54 | 54.46 | -1.08 | -1.94 | 13,408 |
10 Feb 2022 | 72.00 | 72.00 | 0.00 | 0.00 | 13,374 |
22 Apr 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 13,348 |
20 Apr 2015 | 62.11 | 62.15 | 0.04 | 0.06 | 13,331 |
09 Feb 2011 | 38.00 | 38.00 | 0.00 | 0.00 | 13,320 |
14 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 13,301 |
07 May 2014 | 70.00 | 70.00 | 0.00 | 0.00 | 13,291 |
11 Dec 2017 | 61.00 | 61.00 | 0.00 | 0.00 | 13,218 |
03 Dec 2018 | 64.66 | 64.74 | 0.08 | 0.12 | 13,166 |
12 Aug 2011 | 46.00 | 46.00 | 0.00 | 0.00 | 13,118 |
19 Dec 2018 | 64.34 | 64.25 | -0.09 | -0.14 | 13,106 |
27 Jul 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 13,000 |
14 Jul 2008 | 38.17 | 40.05 | 1.88 | 4.92 | 13,000 |
01 Feb 2019 | 63.65 | 63.64 | -0.01 | -0.02 | 12,957 |
15 Jan 2010 | 32.50 | 32.50 | 0.01 | 0.03 | 12,954 |
21 Mar 2019 | 63.59 | 63.53 | -0.06 | -0.09 | 12,949 |
22 Apr 2022 | 78.46 | 80.19 | 1.73 | 2.20 | 12,883 |
04 Nov 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 12,844 |
09 Jun 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 12,830 |
20 Jan 2016 | 61.78 | 61.69 | -0.09 | -0.15 | 12,815 |
21 Nov 2018 | 64.50 | 64.50 | 0.00 | 0.00 | 12,810 |
14 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 12,798 |
08 Nov 2018 | 64.50 | 64.50 | 0.00 | 0.00 | 12,756 |
09 Dec 2009 | 30.45 | 30.54 | -0.01 | -0.03 | 12,743 |
07 Sep 2005 | 38.70 | 38.63 | -0.07 | -0.18 | 12,657 |
14 Jul 2017 | 58.03 | 58.02 | -0.01 | -0.02 | 12,623 |
18 Jun 2012 | 60.76 | 60.81 | 0.23 | 0.38 | 12,623 |
08 Dec 2006 | 24.75 | 25.51 | 0.76 | 3.07 | 12,589 |
20 Jan 2020 | 61.00 | 62.00 | 1.00 | 1.64 | 12,529 |
26 Apr 2022 | 80.10 | 80.35 | 0.25 | 0.31 | 12,498 |
06 Jul 2005 | 39.55 | 39.55 | 0.00 | 0.00 | 12,453 |
04 Nov 2019 | 59.47 | 59.46 | -0.01 | -0.02 | 12,450 |
07 Aug 2007 | 28.48 | 28.45 | -0.03 | -0.10 | 12,408 |
09 Aug 2010 | 33.99 | 34.00 | 0.01 | 0.03 | 12,368 |
22 Mar 2010 | 35.99 | 35.00 | -0.99 | -2.75 | 12,351 |
25 Jun 2012 | 60.86 | 60.90 | 0.02 | 0.03 | 12,350 |
27 Jun 2008 | 37.00 | 37.21 | 0.21 | 0.57 | 12,265 |
09 Sep 2008 | 41.34 | 41.27 | -0.07 | -0.17 | 12,264 |
02 Sep 2005 | 39.00 | 38.95 | -0.05 | -0.13 | 12,243 |
19 Feb 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 12,217 |
31 Jul 2019 | 59.36 | 59.73 | 0.37 | 0.62 | 12,215 |
17 Jul 2007 | 28.50 | 28.45 | -0.05 | -0.18 | 12,213 |
14 Mar 2006 | 39.74 | 39.73 | -0.01 | -0.03 | 12,156 |
03 May 2022 | 80.66 | 81.01 | 0.35 | 0.43 | 12,079 |
06 Dec 2016 | 58.69 | 58.69 | 0.00 | 0.00 | 12,018 |
26 Aug 2021 | 58.90 | 58.60 | -0.30 | -0.51 | 12,000 |
07 Dec 2021 | 66.22 | 66.09 | -0.13 | -0.20 | 11,954 |
16 Jul 2013 | 69.96 | 69.97 | 0.01 | 0.01 | 11,945 |
05 May 2020 | 54.99 | 54.97 | -0.02 | -0.04 | 11,887 |
19 Jan 2021 | 57.50 | 57.50 | 0.00 | 0.00 | 11,877 |
03 Sep 2020 | 54.64 | 54.67 | 0.03 | 0.05 | 11,828 |
28 Oct 2009 | 29.71 | 30.00 | 0.30 | 1.01 | 11,800 |
03 Feb 2011 | 38.00 | 38.00 | 0.00 | 0.00 | 11,749 |
18 Jul 2008 | 41.11 | 42.75 | 1.64 | 3.99 | 11,743 |
18 Sep 2013 | 70.02 | 70.04 | 0.02 | 0.03 | 11,743 |
29 Nov 2005 | 39.80 | 39.96 | 0.16 | 0.40 | 11,741 |
28 Jan 2021 | 57.00 | 56.99 | -0.01 | -0.02 | 11,663 |
30 Jan 2018 | 62.78 | 61.31 | -1.47 | -2.34 | 11,600 |
07 Dec 2007 | 30.00 | 29.99 | -0.01 | -0.03 | 11,582 |
11 May 2007 | 30.01 | 30.01 | 0.00 | 0.00 | 11,581 |
15 Apr 2008 | 35.20 | 35.00 | -0.20 | -0.57 | 11,573 |
31 Jan 2012 | 51.00 | 52.00 | 1.00 | 1.96 | 11,500 |
13 Jul 2007 | 28.65 | 28.50 | -0.15 | -0.52 | 11,443 |
18 Apr 2006 | 40.00 | 39.98 | -0.02 | -0.05 | 11,412 |
25 Oct 2012 | 63.00 | 63.00 | 0.00 | 0.00 | 11,364 |
03 Feb 2006 | 39.75 | 39.75 | 0.00 | 0.00 | 11,362 |
11 Feb 2011 | 38.00 | 38.07 | 0.07 | 0.18 | 11,362 |
14 May 2021 | 54.66 | 54.74 | 0.08 | 0.15 | 11,352 |
07 Jun 2021 | 56.95 | 56.95 | 0.00 | 0.00 | 11,350 |
30 Jun 2016 | 53.80 | 53.75 | -0.07 | -0.13 | 11,345 |
30 Jun 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 11,335 |
17 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 11,323 |
23 Mar 2020 | 59.50 | 58.52 | -0.98 | -1.65 | 11,246 |
14 Sep 2020 | 54.99 | 54.99 | 0.00 | 0.00 | 11,240 |
11 Feb 2019 | 63.65 | 63.65 | 0.00 | 0.00 | 11,209 |
11 Aug 2011 | 45.99 | 46.00 | 0.01 | 0.02 | 11,119 |
04 Mar 2008 | 29.50 | 29.50 | 0.00 | 0.00 | 11,113 |
09 May 2012 | 55.50 | 55.58 | 0.08 | 0.14 | 11,062 |
07 Apr 2015 | 62.10 | 62.02 | 0.02 | 0.03 | 11,052 |
14 Mar 2008 | 29.50 | 29.50 | 0.00 | 0.00 | 11,051 |
30 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 11,047 |
19 Aug 2010 | 34.00 | 34.00 | 0.00 | 0.00 | 11,035 |
14 Nov 2018 | 64.50 | 64.50 | 0.00 | 0.00 | 11,010 |
15 Mar 2019 | 63.59 | 63.59 | 0.00 | 0.00 | 10,960 |
18 May 2012 | 56.06 | 56.24 | 0.19 | 0.34 | 10,822 |
07 Oct 2005 | 38.63 | 38.70 | 0.07 | 0.18 | 10,782 |
08 Oct 2019 | 59.00 | 58.86 | -0.14 | -0.24 | 10,767 |
23 Oct 2007 | 28.45 | 28.50 | 0.05 | 0.18 | 10,741 |
30 Nov 2012 | 65.07 | 65.10 | 0.03 | 0.05 | 10,685 |
22 Jul 2020 | 54.75 | 54.76 | 0.01 | 0.02 | 10,682 |
18 Nov 2005 | 39.55 | 39.60 | 0.05 | 0.13 | 10,680 |
07 Feb 2018 | 61.41 | 61.73 | 0.32 | 0.52 | 10,652 |
16 Jul 2008 | 40.53 | 41.00 | 0.47 | 1.16 | 10,650 |
09 Jun 2021 | 56.95 | 56.90 | -0.05 | -0.09 | 10,607 |
01 Feb 2006 | 39.80 | 39.75 | -0.05 | -0.13 | 10,600 |
06 Sep 2019 | 58.44 | 58.51 | 0.07 | 0.12 | 10,596 |
10 May 2019 | 63.51 | 63.32 | -0.19 | -0.30 | 10,560 |
26 Mar 2012 | 52.61 | 52.99 | 0.39 | 0.74 | 10,560 |
01 May 2017 | 58.06 | 58.06 | 0.00 | 0.00 | 10,555 |
29 Aug 2007 | 28.00 | 28.00 | 0.00 | 0.00 | 10,517 |
21 Sep 2018 | 64.94 | 64.94 | 0.00 | 0.00 | 10,512 |
10 Dec 2009 | 30.54 | 30.58 | 0.08 | 0.26 | 10,397 |
05 Oct 2011 | 49.10 | 49.18 | 0.05 | 0.10 | 10,394 |
28 Aug 2020 | 54.65 | 54.64 | -0.01 | -0.02 | 10,386 |
15 Aug 2011 | 46.00 | 46.00 | 0.00 | 0.00 | 10,354 |
23 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 10,288 |
13 Jan 2009 | 26.00 | 26.00 | 0.00 | 0.00 | 10,250 |
25 Mar 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 10,250 |
28 Nov 2011 | 50.05 | 50.05 | 0.00 | 0.00 | 10,207 |
03 Mar 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 10,180 |
06 Aug 2013 | 70.00 | 70.00 | -0.02 | -0.03 | 10,178 |
26 Nov 2008 | 28.48 | 28.50 | 0.02 | 0.07 | 10,138 |
26 Oct 2009 | 29.68 | 29.68 | 0.00 | 0.00 | 10,138 |
08 Feb 2006 | 39.70 | 39.70 | 0.00 | 0.00 | 10,131 |
13 Sep 2016 | 57.60 | 57.61 | 0.03 | 0.05 | 10,100 |
04 Aug 2016 | 55.25 | 55.25 | 0.00 | 0.00 | 10,000 |
30 Jan 2017 | 58.75 | 58.75 | 0.00 | 0.00 | 10,000 |
02 Feb 2017 | 58.75 | 58.74 | 0.05 | 0.09 | 10,000 |
03 Feb 2017 | 58.74 | 58.74 | -0.01 | -0.02 | 10,000 |
24 Nov 2020 | 54.15 | 54.04 | -0.11 | -0.20 | 10,000 |
16 Jan 2008 | 29.51 | 29.51 | 0.00 | 0.00 | 10,000 |
27 Nov 2008 | 28.50 | 28.50 | 0.00 | 0.00 | 10,000 |
09 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 9,972 |
22 Sep 2014 | 61.18 | 60.80 | -0.20 | -0.33 | 9,918 |
06 May 2005 | 37.83 | 39.94 | 2.11 | 5.58 | 9,917 |
21 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 9,916 |
23 Dec 2011 | 50.32 | 50.32 | 0.00 | 0.00 | 9,887 |
22 Oct 2019 | 59.75 | 59.73 | -0.02 | -0.03 | 9,847 |
12 Aug 2009 | 29.52 | 29.52 | -0.03 | -0.10 | 9,832 |
09 Aug 2021 | 59.00 | 58.98 | -0.02 | -0.03 | 9,817 |
30 Oct 2020 | 55.49 | 54.30 | -1.19 | -2.14 | 9,794 |
03 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 9,776 |
27 Feb 2008 | 29.52 | 29.53 | 0.01 | 0.03 | 9,775 |
05 Jun 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 9,740 |
31 Jan 2020 | 61.26 | 61.30 | 0.04 | 0.07 | 9,739 |
10 Feb 2020 | 61.40 | 61.37 | -0.03 | -0.05 | 9,682 |
17 Jun 2021 | 57.00 | 56.94 | -0.06 | -0.11 | 9,652 |
19 Feb 2021 | 56.11 | 56.01 | -0.10 | -0.18 | 9,609 |
07 Nov 2014 | 58.07 | 58.11 | 0.05 | 0.09 | 9,586 |
19 May 2017 | 58.00 | 58.03 | 0.03 | 0.05 | 9,584 |
23 Jun 2008 | 36.60 | 36.60 | 0.00 | 0.00 | 9,537 |
22 May 2012 | 56.26 | 56.70 | 0.45 | 0.80 | 9,477 |
18 Apr 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 9,460 |
18 Jun 2019 | 62.54 | 62.50 | -0.04 | -0.06 | 9,430 |
12 Mar 2013 | 67.00 | 66.98 | 0.00 | 0.00 | 9,417 |
14 Mar 2019 | 63.59 | 63.59 | 0.00 | 0.00 | 9,375 |
20 Feb 2008 | 29.65 | 29.50 | -0.15 | -0.51 | 9,327 |
22 Oct 2008 | 33.50 | 33.00 | -0.50 | -1.49 | 9,316 |
18 Feb 2010 | 36.25 | 36.51 | 0.15 | 0.41 | 9,312 |
29 Jul 2005 | 39.50 | 39.50 | 0.00 | 0.00 | 9,307 |
23 May 2012 | 56.70 | 57.00 | 0.29 | 0.51 | 9,280 |
18 Oct 2011 | 49.75 | 49.77 | 0.02 | 0.04 | 9,279 |
14 Dec 2015 | 62.21 | 62.00 | 0.00 | 0.00 | 9,255 |
24 Jun 2005 | 39.54 | 39.45 | -0.09 | -0.23 | 9,245 |
05 Feb 2014 | 72.62 | 72.62 | 0.01 | 0.01 | 9,223 |
26 Jun 2008 | 36.66 | 37.00 | 0.34 | 0.93 | 9,161 |
29 Dec 2006 | 26.56 | 27.03 | 0.47 | 1.77 | 9,150 |
16 Sep 2021 | 59.51 | 59.05 | -0.46 | -0.77 | 9,150 |
28 Sep 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 9,137 |
12 Mar 2008 | 29.50 | 29.50 | 0.00 | 0.00 | 9,133 |
28 Jan 2019 | 63.59 | 63.60 | 0.01 | 0.02 | 9,105 |
25 Mar 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 9,036 |
03 Sep 2014 | 63.40 | 62.00 | -1.41 | -2.22 | 9,008 |
17 May 2021 | 54.74 | 54.85 | 0.11 | 0.20 | 8,975 |
24 Mar 2022 | 81.98 | 81.78 | -0.20 | -0.24 | 8,930 |
08 Nov 2005 | 39.50 | 39.51 | 0.01 | 0.02 | 8,912 |
05 Jul 2017 | 58.02 | 58.03 | 0.01 | 0.02 | 8,884 |
13 Mar 2013 | 66.98 | 66.98 | 0.00 | 0.00 | 8,850 |
16 Dec 2005 | 40.10 | 40.14 | 0.04 | 0.10 | 8,832 |
22 Jun 2012 | 60.86 | 60.86 | 0.01 | 0.02 | 8,818 |
18 Mar 2009 | 28.25 | 28.25 | 0.00 | 0.00 | 8,758 |
28 Dec 2016 | 58.78 | 58.84 | 0.07 | 0.12 | 8,737 |
21 Sep 2011 | 48.53 | 48.55 | 0.01 | 0.02 | 8,701 |
03 Nov 2009 | 30.02 | 30.02 | 0.00 | 0.00 | 8,632 |
27 Jan 2006 | 40.23 | 39.89 | -0.34 | -0.84 | 8,630 |
11 Feb 2022 | 72.00 | 72.00 | 0.00 | 0.00 | 8,601 |
06 Jan 2022 | 69.19 | 70.50 | 1.31 | 1.89 | 8,597 |
12 Nov 2014 | 58.13 | 58.14 | 0.03 | 0.05 | 8,565 |
08 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 8,547 |
22 Jul 2019 | 60.00 | 59.88 | -0.12 | -0.20 | 8,502 |
29 Sep 2010 | 34.16 | 36.00 | 1.84 | 5.39 | 8,462 |
13 Sep 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 8,431 |
23 Nov 2005 | 39.70 | 39.73 | 0.03 | 0.08 | 8,422 |
22 Jan 2009 | 25.52 | 25.53 | 0.03 | 0.12 | 8,375 |
08 Apr 2008 | 35.50 | 35.50 | 0.00 | 0.00 | 8,361 |
11 Sep 2013 | 70.01 | 70.02 | 0.01 | 0.01 | 8,350 |
05 May 2011 | 40.28 | 40.31 | 0.03 | 0.07 | 8,330 |
18 Jun 2014 | 69.45 | 69.39 | -0.07 | -0.10 | 8,296 |
17 Aug 2007 | 28.29 | 28.00 | -0.29 | -1.02 | 8,263 |
13 Jul 2011 | 42.15 | 42.22 | 0.05 | 0.12 | 8,260 |
22 May 2020 | 54.88 | 54.99 | 0.11 | 0.20 | 8,250 |
16 Sep 2015 | 62.50 | 62.50 | 0.01 | 0.02 | 8,198 |
29 Jul 2019 | 59.75 | 59.67 | -0.08 | -0.13 | 8,122 |
08 Mar 2017 | 58.76 | 58.75 | -0.01 | -0.02 | 8,115 |
30 Dec 2019 | 61.00 | 61.00 | 0.00 | 0.00 | 8,063 |
23 Feb 2007 | 32.00 | 32.08 | 0.08 | 0.25 | 8,062 |
14 Jun 2005 | 39.55 | 39.54 | -0.01 | -0.03 | 8,041 |
09 Oct 2019 | 58.86 | 59.87 | 1.01 | 1.72 | 8,018 |
16 Dec 2014 | 60.48 | 60.51 | 0.01 | 0.02 | 8,010 |
13 Feb 2008 | 29.85 | 29.80 | -0.05 | -0.17 | 8,003 |
29 Dec 2010 | 36.35 | 36.32 | 0.82 | 2.31 | 8,000 |
09 Dec 2014 | 59.40 | 59.40 | 0.02 | 0.03 | 7,995 |
06 Jun 2006 | 40.02 | 40.02 | 0.00 | 0.00 | 7,922 |
28 Apr 2008 | 34.99 | 35.00 | 0.01 | 0.03 | 7,825 |
23 Sep 2016 | 58.00 | 58.00 | 0.00 | 0.00 | 7,802 |
05 Jul 2005 | 39.56 | 39.55 | -0.01 | -0.03 | 7,795 |
11 Mar 2013 | 67.00 | 67.00 | -0.01 | -0.02 | 7,787 |
29 Apr 2013 | 69.00 | 69.03 | 0.03 | 0.04 | 7,773 |
24 Jun 2008 | 36.60 | 36.66 | 0.06 | 0.16 | 7,750 |
14 May 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 7,708 |
06 Nov 2014 | 58.05 | 58.07 | 0.02 | 0.03 | 7,666 |
08 Jan 2020 | 61.00 | 61.00 | 0.00 | 0.00 | 7,620 |
10 Jul 2007 | 28.65 | 28.65 | 0.00 | 0.00 | 7,616 |
04 Mar 2013 | 66.51 | 66.51 | 0.00 | 0.00 | 7,598 |
26 Jul 2010 | 35.00 | 34.00 | -1.00 | -2.86 | 7,590 |
31 Jul 2007 | 28.48 | 28.50 | 0.02 | 0.07 | 7,556 |
21 Jan 2009 | 25.52 | 25.52 | 0.00 | 0.00 | 7,543 |
21 Dec 2009 | 30.67 | 30.75 | 0.03 | 0.10 | 7,535 |
06 May 2011 | 40.31 | 40.30 | -0.01 | -0.03 | 7,535 |
30 Oct 2009 | 30.02 | 30.02 | 0.00 | 0.00 | 7,531 |
21 Jan 2022 | 70.50 | 72.01 | 1.51 | 2.14 | 7,524 |
08 Jan 2016 | 61.90 | 61.89 | -0.01 | -0.02 | 7,510 |
23 Aug 2011 | 46.01 | 46.02 | 0.04 | 0.09 | 7,501 |
16 Nov 2009 | 29.75 | 30.01 | 0.01 | 0.03 | 7,466 |
19 Jan 2010 | 32.50 | 32.51 | 0.00 | 0.00 | 7,464 |
19 Jan 2009 | 26.00 | 25.52 | -0.48 | -1.85 | 7,457 |
20 Mar 2020 | 60.32 | 59.50 | -0.82 | -1.36 | 7,424 |
30 Sep 2021 | 60.79 | 61.30 | 0.51 | 0.84 | 7,420 |
01 Dec 2006 | 24.00 | 24.29 | 0.29 | 1.21 | 7,413 |
17 Feb 2006 | 39.80 | 39.80 | 0.00 | 0.00 | 7,397 |
03 Jul 2012 | 61.01 | 61.01 | 0.00 | 0.00 | 7,393 |
13 Feb 2020 | 61.37 | 61.65 | 0.28 | 0.46 | 7,383 |
11 Sep 2009 | 29.51 | 29.55 | 0.01 | 0.03 | 7,381 |
21 Feb 2022 | 73.22 | 73.33 | 0.11 | 0.15 | 7,363 |
25 Jan 2013 | 65.52 | 65.52 | 0.00 | 0.00 | 7,352 |
18 Oct 2006 | 25.40 | 25.40 | 0.00 | 0.00 | 7,336 |
07 May 2021 | 54.65 | 54.47 | -0.18 | -0.33 | 7,331 |
31 May 2005 | 39.56 | 39.95 | 0.39 | 0.99 | 7,293 |
01 Sep 2015 | 62.32 | 62.40 | 0.08 | 0.13 | 7,288 |
22 Nov 2011 | 50.05 | 50.05 | 0.00 | 0.00 | 7,286 |
06 Dec 2017 | 59.66 | 60.00 | 0.34 | 0.57 | 7,261 |
03 Aug 2012 | 62.06 | 62.06 | 0.00 | 0.00 | 7,257 |
06 Feb 2015 | 62.00 | 62.08 | 0.10 | 0.16 | 7,254 |
10 Oct 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 7,253 |
16 Nov 2016 | 58.74 | 58.74 | 0.00 | 0.00 | 7,237 |
28 Oct 2020 | 55.45 | 55.45 | 0.00 | 0.00 | 7,184 |
06 Jul 2012 | 62.00 | 62.00 | 0.00 | 0.00 | 7,181 |
05 Sep 2007 | 28.00 | 28.30 | 0.30 | 1.07 | 7,177 |
04 Jul 2018 | 65.01 | 65.01 | 0.00 | 0.00 | 7,141 |
08 Jul 2010 | 33.00 | 35.00 | 2.00 | 6.06 | 7,118 |
10 Aug 2021 | 58.98 | 59.00 | 0.02 | 0.03 | 7,117 |
22 Feb 2012 | 52.11 | 52.00 | -0.11 | -0.21 | 7,110 |
23 May 2006 | 38.00 | 38.48 | 0.48 | 1.26 | 7,086 |
24 Oct 2007 | 28.50 | 28.60 | 0.10 | 0.35 | 7,050 |
21 Apr 2017 | 58.00 | 58.04 | 0.04 | 0.07 | 7,027 |
06 Dec 2018 | 64.74 | 64.74 | 0.00 | 0.00 | 7,012 |
13 Jan 2011 | 36.00 | 36.00 | 0.00 | 0.00 | 7,011 |
11 Jun 2008 | 36.31 | 36.32 | 0.01 | 0.03 | 7,000 |
11 Feb 2010 | 35.35 | 36.00 | 0.65 | 1.84 | 7,000 |
14 Nov 2012 | 65.00 | 65.00 | 0.00 | 0.00 | 7,000 |
15 Apr 2013 | 67.17 | 67.18 | 0.01 | 0.02 | 7,000 |
23 Apr 2014 | 70.00 | 69.99 | -0.01 | -0.01 | 6,973 |
06 Dec 2019 | 60.00 | 60.00 | 0.00 | 0.00 | 6,959 |
25 Mar 2021 | 55.01 | 54.71 | -0.30 | -0.55 | 6,920 |
29 Jan 2021 | 56.99 | 56.84 | -0.15 | -0.26 | 6,919 |
16 Jan 2019 | 63.78 | 63.57 | -0.21 | -0.33 | 6,908 |
18 Dec 2020 | 54.46 | 54.35 | -0.11 | -0.20 | 6,898 |
15 Jul 2016 | 53.84 | 53.03 | -0.81 | -1.50 | 6,891 |
28 Jan 2020 | 61.22 | 61.07 | -0.15 | -0.25 | 6,883 |
09 Jul 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 6,879 |
22 Jun 2010 | 35.27 | 35.25 | 0.00 | 0.00 | 6,865 |
11 May 2012 | 55.62 | 55.79 | 0.14 | 0.25 | 6,865 |
14 Sep 2018 | 64.95 | 64.94 | -0.01 | -0.02 | 6,855 |
16 Feb 2007 | 30.58 | 31.00 | 0.42 | 1.37 | 6,830 |
02 Sep 2019 | 59.01 | 58.57 | -0.44 | -0.75 | 6,813 |
15 Dec 2014 | 60.00 | 60.48 | 0.50 | 0.83 | 6,794 |
08 Jun 2015 | 62.54 | 62.55 | 0.01 | 0.02 | 6,782 |
15 Jan 2021 | 57.99 | 57.88 | -0.11 | -0.19 | 6,781 |
27 Mar 2013 | 67.07 | 67.07 | 0.01 | 0.02 | 6,768 |
07 Oct 2020 | 55.80 | 55.50 | -0.30 | -0.54 | 6,750 |
29 Oct 2013 | 71.50 | 71.51 | 0.01 | 0.01 | 6,741 |
31 Jul 2018 | 65.03 | 65.02 | -0.01 | -0.02 | 6,688 |
20 Mar 2018 | 62.48 | 62.50 | 0.02 | 0.03 | 6,655 |
18 Jan 2022 | 70.50 | 70.50 | 0.00 | 0.00 | 6,641 |
16 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 6,633 |
15 Mar 2021 | 55.85 | 55.62 | -0.23 | -0.41 | 6,632 |
19 Aug 2005 | 39.40 | 39.36 | -0.04 | -0.10 | 6,628 |
08 Feb 2022 | 72.01 | 72.00 | -0.01 | -0.01 | 6,624 |
04 Apr 2014 | 71.00 | 71.01 | 0.01 | 0.01 | 6,597 |
25 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 6,562 |
30 Nov 2021 | 66.74 | 66.87 | 0.13 | 0.19 | 6,553 |
28 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 6,540 |
06 Oct 2020 | 56.00 | 55.80 | -0.20 | -0.36 | 6,535 |
24 Oct 2014 | 58.49 | 58.00 | -0.49 | -0.84 | 6,510 |
16 Jun 2014 | 69.78 | 69.62 | -0.17 | -0.24 | 6,501 |
23 Jan 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 6,481 |
14 Oct 2009 | 29.64 | 29.63 | 0.00 | 0.00 | 6,472 |
23 Aug 2021 | 58.97 | 58.97 | 0.00 | 0.00 | 6,471 |
03 Oct 2017 | 58.05 | 58.05 | 0.00 | 0.00 | 6,458 |
15 Mar 2016 | 59.72 | 59.48 | -0.24 | -0.40 | 6,420 |
18 Jun 2021 | 56.94 | 57.00 | 0.06 | 0.11 | 6,378 |
16 Nov 2005 | 39.51 | 39.55 | 0.04 | 0.10 | 6,376 |
02 Mar 2010 | 37.00 | 37.00 | 0.00 | 0.00 | 6,348 |
23 Jun 2016 | 53.85 | 53.85 | 0.00 | 0.00 | 6,342 |
03 Jan 2012 | 50.33 | 50.33 | 0.01 | 0.02 | 6,316 |
07 Jan 2020 | 61.00 | 61.00 | 0.00 | 0.00 | 6,312 |
26 Jan 2018 | 61.25 | 61.15 | -0.10 | -0.16 | 6,302 |
21 Oct 2009 | 29.63 | 29.68 | 0.05 | 0.17 | 6,300 |
29 Sep 2017 | 58.05 | 58.07 | 0.02 | 0.03 | 6,298 |
28 Dec 2005 | 40.36 | 40.50 | 0.14 | 0.35 | 6,275 |
07 Aug 2018 | 65.01 | 65.02 | 0.01 | 0.02 | 6,255 |
14 Feb 2006 | 39.80 | 39.80 | 0.00 | 0.00 | 6,249 |
27 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 6,239 |
16 Sep 2020 | 54.98 | 54.92 | -0.06 | -0.11 | 6,233 |
19 Oct 2005 | 39.50 | 39.50 | 0.00 | 0.00 | 6,232 |
14 Jul 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 6,216 |
28 Jun 2018 | 65.00 | 65.01 | 0.01 | 0.02 | 6,214 |
25 Jan 2008 | 30.00 | 30.00 | 0.00 | 0.00 | 6,212 |
17 Mar 2016 | 59.48 | 59.46 | -0.02 | -0.03 | 6,190 |
22 May 2017 | 58.03 | 58.00 | -0.03 | -0.05 | 6,169 |
20 Feb 2017 | 58.75 | 58.75 | 0.00 | 0.00 | 6,165 |
24 Apr 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 6,164 |
08 Jun 2005 | 39.55 | 39.56 | 0.01 | 0.02 | 6,146 |
31 Oct 2014 | 57.99 | 57.98 | -0.01 | -0.02 | 6,125 |
04 Oct 2006 | 25.49 | 25.39 | -0.10 | -0.39 | 6,123 |
17 Mar 2021 | 55.50 | 55.50 | 0.00 | 0.00 | 6,095 |
08 Jun 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 6,094 |
03 Nov 2006 | 25.30 | 24.99 | -0.31 | -1.23 | 6,089 |
29 Apr 2021 | 54.21 | 54.50 | 0.29 | 0.53 | 6,062 |
05 Oct 2012 | 63.50 | 63.48 | 0.00 | 0.00 | 6,051 |
12 Sep 2008 | 41.27 | 40.50 | -0.77 | -1.87 | 6,050 |
25 Aug 2008 | 41.60 | 41.61 | 0.01 | 0.02 | 6,035 |
15 Mar 2022 | 74.93 | 77.34 | 2.41 | 3.22 | 6,024 |
21 Aug 2013 | 70.00 | 69.99 | 0.00 | 0.00 | 6,023 |
23 Apr 2018 | 62.51 | 62.51 | 0.00 | 0.00 | 6,005 |
08 Mar 2019 | 63.60 | 63.59 | -0.01 | -0.02 | 6,000 |
08 Jan 2008 | 29.49 | 29.50 | 0.01 | 0.03 | 6,000 |
19 Mar 2009 | 28.25 | 28.25 | 0.00 | 0.00 | 6,000 |
16 Aug 2011 | 46.00 | 46.00 | 0.00 | 0.00 | 6,000 |
15 Nov 2019 | 59.71 | 59.23 | -0.48 | -0.80 | 5,962 |
16 Dec 2010 | 36.35 | 36.30 | 0.00 | 0.00 | 5,942 |
09 Feb 2007 | 30.02 | 30.25 | 0.23 | 0.77 | 5,940 |
10 Nov 2006 | 24.70 | 24.49 | -0.21 | -0.85 | 5,915 |
16 Feb 2011 | 38.07 | 40.00 | 1.90 | 4.99 | 5,900 |
07 Jul 2016 | 53.75 | 53.07 | -0.73 | -1.36 | 5,900 |
30 Jun 2011 | 42.04 | 42.05 | 0.01 | 0.02 | 5,858 |
27 Mar 2017 | 59.01 | 59.00 | -0.01 | -0.02 | 5,856 |
21 Jul 2021 | 59.70 | 59.75 | 0.05 | 0.08 | 5,830 |
04 Dec 2020 | 55.45 | 55.41 | -0.04 | -0.07 | 5,822 |
09 Feb 2018 | 61.62 | 61.55 | -0.07 | -0.11 | 5,820 |
09 Apr 2009 | 28.14 | 28.13 | -0.01 | -0.04 | 5,806 |
09 Aug 2018 | 65.01 | 65.02 | 0.01 | 0.02 | 5,800 |
10 May 2021 | 54.47 | 54.70 | 0.23 | 0.42 | 5,796 |
18 Aug 2020 | 54.90 | 54.65 | -0.25 | -0.46 | 5,785 |
07 Jul 2008 | 37.69 | 38.00 | 0.31 | 0.82 | 5,781 |
22 May 2013 | 69.37 | 69.49 | 0.13 | 0.19 | 5,780 |
25 May 2011 | 41.00 | 41.50 | 0.50 | 1.22 | 5,766 |
12 Sep 2014 | 61.75 | 61.18 | -0.75 | -1.21 | 5,761 |
07 Feb 2006 | 39.75 | 39.70 | -0.05 | -0.13 | 5,744 |
14 Apr 2011 | 40.10 | 40.17 | 0.02 | 0.05 | 5,741 |
27 Aug 2019 | 59.49 | 59.48 | -0.01 | -0.02 | 5,732 |
20 Feb 2019 | 63.53 | 63.50 | -0.03 | -0.05 | 5,703 |
21 Feb 2006 | 39.80 | 39.80 | 0.00 | 0.00 | 5,693 |
06 Apr 2020 | 55.00 | 55.00 | 0.00 | 0.00 | 5,660 |
21 Nov 2017 | 58.50 | 58.50 | 0.00 | 0.00 | 5,650 |
26 Nov 2013 | 72.02 | 72.03 | 0.01 | 0.01 | 5,650 |
12 Apr 2022 | 80.69 | 73.15 | -7.54 | -9.34 | 5,650 |
31 Jul 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 5,647 |
03 Sep 2019 | 58.57 | 58.52 | -0.05 | -0.09 | 5,645 |
08 Jan 2009 | 26.50 | 26.00 | -0.50 | -1.89 | 5,635 |
10 Jun 2020 | 54.99 | 54.56 | -0.43 | -0.78 | 5,624 |
03 Jul 2017 | 58.01 | 58.01 | 0.00 | 0.00 | 5,615 |
08 Jan 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 5,612 |
05 Oct 2016 | 57.99 | 57.99 | 0.00 | 0.00 | 5,607 |
06 May 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 5,600 |
07 Sep 2018 | 65.00 | 65.00 | 0.00 | 0.00 | 5,571 |
26 Jun 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 5,566 |
17 Jul 2015 | 62.31 | 62.32 | 0.00 | 0.00 | 5,561 |
23 Jan 2017 | 58.75 | 58.80 | 0.00 | 0.00 | 5,561 |
10 Oct 2012 | 63.48 | 63.47 | -0.02 | -0.03 | 5,560 |
15 Oct 2012 | 63.00 | 63.00 | 0.00 | 0.00 | 5,547 |
30 Sep 2010 | 36.00 | 36.00 | 0.00 | 0.00 | 5,544 |
15 Dec 2015 | 62.00 | 61.99 | -0.01 | -0.02 | 5,535 |
11 Oct 2011 | 49.25 | 49.50 | 0.25 | 0.51 | 5,525 |
28 Apr 2021 | 54.65 | 54.21 | -0.44 | -0.81 | 5,504 |
21 Dec 2007 | 29.75 | 29.70 | -0.05 | -0.17 | 5,500 |
07 Oct 2013 | 70.05 | 70.15 | 0.20 | 0.29 | 5,483 |
26 Jun 2012 | 60.90 | 61.00 | 0.13 | 0.21 | 5,475 |
09 May 2007 | 30.00 | 30.01 | 0.01 | 0.03 | 5,462 |
21 Sep 2007 | 28.30 | 28.50 | 0.20 | 0.71 | 5,450 |
19 Aug 2021 | 58.80 | 59.00 | 0.20 | 0.34 | 5,435 |
11 Feb 2021 | 56.98 | 56.89 | -0.09 | -0.16 | 5,415 |
26 Jul 2005 | 39.52 | 39.50 | -0.02 | -0.05 | 5,396 |
10 Jan 2013 | 65.50 | 65.50 | 0.00 | 0.00 | 5,389 |
31 Jan 2014 | 73.11 | 73.01 | -0.11 | -0.15 | 5,379 |
18 Jul 2013 | 69.97 | 69.97 | 0.00 | 0.00 | 5,349 |
21 Jun 2011 | 42.01 | 42.01 | 0.00 | 0.00 | 5,299 |
03 Mar 2022 | 72.50 | 74.98 | 2.48 | 3.42 | 5,294 |
01 Nov 2012 | 65.00 | 65.00 | 0.00 | 0.00 | 5,275 |
19 Oct 2020 | 55.00 | 55.43 | 0.43 | 0.78 | 5,257 |
29 Jun 2020 | 54.99 | 54.54 | -0.45 | -0.82 | 5,250 |
08 Feb 2018 | 61.73 | 61.62 | -0.11 | -0.18 | 5,248 |
23 Dec 2020 | 54.35 | 54.01 | -0.34 | -0.63 | 5,246 |
12 Oct 2016 | 58.25 | 58.25 | 0.01 | 0.02 | 5,239 |
23 Nov 2016 | 58.72 | 58.73 | 0.00 | 0.00 | 5,221 |
20 Jul 2015 | 62.32 | 62.31 | 0.00 | 0.00 | 5,216 |
30 Sep 2009 | 29.58 | 29.75 | 0.12 | 0.40 | 5,204 |
04 Jan 2013 | 65.51 | 65.50 | -0.01 | -0.02 | 5,195 |
11 Jul 2013 | 69.96 | 69.96 | 0.00 | 0.00 | 5,192 |
25 Mar 2015 | 62.05 | 62.01 | -0.04 | -0.06 | 5,180 |
22 Apr 2021 | 54.40 | 54.50 | 0.10 | 0.18 | 5,169 |
14 Feb 2020 | 61.65 | 61.85 | 0.20 | 0.32 | 5,163 |
16 Nov 2010 | 36.60 | 36.60 | -0.15 | -0.41 | 5,118 |
30 Aug 2006 | 37.05 | 37.05 | 0.00 | 0.00 | 5,109 |
16 Mar 2010 | 36.00 | 36.00 | 0.00 | 0.00 | 5,109 |
21 Feb 2007 | 31.00 | 32.00 | 1.00 | 3.23 | 5,100 |
20 Aug 2014 | 63.49 | 63.41 | -0.09 | -0.14 | 5,100 |
02 Nov 2011 | 50.00 | 50.00 | 0.00 | 0.00 | 5,080 |
11 Dec 2020 | 55.44 | 55.33 | -0.11 | -0.20 | 5,079 |
06 Jun 2012 | 60.01 | 60.05 | 0.02 | 0.03 | 5,067 |
05 Apr 2013 | 67.10 | 67.11 | 0.01 | 0.02 | 5,049 |
26 Feb 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 5,020 |
09 Jun 2020 | 54.77 | 54.99 | 0.22 | 0.40 | 5,012 |
12 Jun 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 5,000 |
19 Jan 2018 | 60.50 | 60.52 | 0.02 | 0.03 | 5,000 |
04 Nov 2020 | 54.30 | 54.40 | 0.10 | 0.18 | 5,000 |
14 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 5,000 |
25 Oct 2011 | 50.00 | 50.00 | 0.00 | 0.00 | 5,000 |
09 Apr 2013 | 67.13 | 67.13 | 0.00 | 0.00 | 5,000 |
16 Feb 2016 | 59.97 | 59.89 | 0.00 | 0.00 | 5,000 |
11 May 2016 | 54.00 | 54.00 | 0.00 | 0.00 | 5,000 |
16 Apr 2012 | 55.00 | 55.00 | 0.00 | 0.00 | 4,977 |
30 Aug 2016 | 57.50 | 57.50 | 0.01 | 0.02 | 4,976 |
06 Sep 2010 | 34.00 | 34.01 | 0.01 | 0.03 | 4,971 |
07 Apr 2006 | 40.00 | 40.00 | 0.00 | 0.00 | 4,953 |
17 Oct 2006 | 25.40 | 25.40 | 0.00 | 0.00 | 4,949 |
26 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 4,935 |
27 Jun 2007 | 29.50 | 28.79 | -0.71 | -2.41 | 4,921 |
08 Feb 2019 | 63.72 | 63.65 | -0.07 | -0.11 | 4,910 |
02 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 4,909 |
31 Jan 2017 | 58.75 | 58.75 | -0.05 | -0.09 | 4,909 |
04 Oct 2017 | 58.05 | 58.03 | -0.02 | -0.03 | 4,879 |
22 Apr 2009 | 28.13 | 27.99 | -0.14 | -0.50 | 4,858 |
12 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 4,850 |
02 Aug 2019 | 59.73 | 59.75 | 0.02 | 0.03 | 4,825 |
14 Sep 2011 | 47.79 | 48.00 | 0.00 | 0.00 | 4,824 |
14 Jun 2010 | 35.00 | 35.12 | 0.08 | 0.23 | 4,822 |
09 Jun 2014 | 69.91 | 69.81 | -0.10 | -0.14 | 4,785 |
06 Jul 2007 | 28.52 | 28.65 | 0.13 | 0.46 | 4,752 |
10 Sep 2014 | 61.90 | 61.75 | -0.15 | -0.24 | 4,751 |
18 Oct 2019 | 59.61 | 59.75 | 0.14 | 0.23 | 4,746 |
08 Oct 2020 | 55.50 | 55.49 | -0.01 | -0.02 | 4,743 |
28 Oct 2011 | 50.00 | 49.97 | 0.00 | 0.00 | 4,735 |
31 Oct 2011 | 49.97 | 50.00 | 0.00 | 0.00 | 4,711 |
24 Feb 2010 | 37.01 | 37.00 | -0.01 | -0.03 | 4,689 |
20 May 2005 | 38.48 | 39.07 | 0.59 | 1.53 | 4,687 |
01 Apr 2008 | 30.31 | 32.08 | 1.77 | 5.84 | 4,673 |
17 Jun 2008 | 36.50 | 36.50 | 0.00 | 0.00 | 4,657 |
17 May 2012 | 55.87 | 56.06 | 0.03 | 0.05 | 4,650 |
17 Aug 2012 | 62.11 | 62.14 | 0.02 | 0.03 | 4,650 |
04 Jun 2021 | 56.94 | 56.95 | 0.01 | 0.02 | 4,649 |
08 Sep 2020 | 54.71 | 54.70 | -0.01 | -0.02 | 4,648 |
13 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 4,623 |
09 Dec 2010 | 36.31 | 36.35 | 0.05 | 0.14 | 4,621 |
01 Apr 2021 | 54.30 | 54.11 | -0.19 | -0.35 | 4,612 |
07 Jan 2013 | 65.50 | 65.50 | 0.00 | 0.00 | 4,611 |
09 Nov 2020 | 54.35 | 54.35 | 0.00 | 0.00 | 4,600 |
30 Jun 2008 | 37.21 | 37.24 | 0.03 | 0.08 | 4,595 |
16 Apr 2021 | 54.67 | 54.67 | 0.00 | 0.00 | 4,595 |
21 Nov 2012 | 65.02 | 65.06 | 0.05 | 0.08 | 4,563 |
18 Oct 2005 | 38.71 | 39.50 | 0.79 | 2.04 | 4,550 |
19 Aug 2015 | 62.31 | 62.32 | 0.01 | 0.02 | 4,550 |
02 May 2017 | 58.06 | 58.06 | 0.00 | 0.00 | 4,540 |
03 Nov 2010 | 36.60 | 36.60 | 0.00 | 0.00 | 4,538 |
21 Jun 2019 | 62.50 | 62.50 | 0.00 | 0.00 | 4,532 |
13 May 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 4,522 |
08 Nov 2006 | 24.70 | 24.70 | 0.00 | 0.00 | 4,516 |
25 Jun 2015 | 62.19 | 62.25 | 0.05 | 0.08 | 4,505 |
05 Sep 2006 | 37.05 | 37.10 | 0.05 | 0.14 | 4,501 |
28 Sep 2017 | 58.03 | 58.05 | 0.02 | 0.03 | 4,500 |
12 Dec 2014 | 59.45 | 60.00 | 0.55 | 0.92 | 4,500 |
28 Apr 2015 | 62.32 | 62.33 | 0.00 | 0.00 | 4,500 |
16 Nov 2021 | 63.18 | 67.02 | 3.84 | 6.08 | 4,495 |
09 Mar 2007 | 34.00 | 34.00 | 0.00 | 0.00 | 4,460 |
28 May 2012 | 57.01 | 57.50 | 0.48 | 0.84 | 4,456 |
24 Mar 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 4,449 |
29 Jan 2009 | 25.65 | 25.71 | 0.06 | 0.23 | 4,444 |
14 Nov 2007 | 28.79 | 29.00 | 0.21 | 0.73 | 4,443 |
06 Aug 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 4,418 |
29 Oct 2020 | 55.45 | 55.49 | 0.04 | 0.07 | 4,415 |
19 Oct 2011 | 49.77 | 49.84 | 0.23 | 0.46 | 4,410 |
09 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 4,409 |
17 Nov 2011 | 50.02 | 50.05 | 0.03 | 0.06 | 4,394 |
28 Jul 2021 | 59.00 | 58.82 | -0.18 | -0.31 | 4,391 |
20 Apr 2021 | 54.41 | 54.59 | 0.18 | 0.33 | 4,390 |
26 Feb 2018 | 61.75 | 61.76 | 0.01 | 0.02 | 4,386 |
28 Apr 2020 | 54.75 | 54.75 | 0.00 | 0.00 | 4,376 |
01 May 2008 | 35.00 | 35.01 | 0.01 | 0.03 | 4,362 |
28 Jun 2010 | 35.25 | 35.25 | -0.75 | -2.13 | 4,350 |
17 Oct 2011 | 49.60 | 49.75 | 0.15 | 0.30 | 4,343 |
09 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 4,334 |
26 Nov 2021 | 66.74 | 66.87 | 0.13 | 0.19 | 4,332 |
19 Jul 2013 | 69.97 | 70.01 | 0.04 | 0.06 | 4,331 |
19 Feb 2019 | 63.65 | 63.53 | -0.12 | -0.19 | 4,301 |
04 Jun 2009 | 28.52 | 29.00 | 0.48 | 1.68 | 4,298 |
16 May 2022 | 81.00 | 79.06 | -1.94 | -2.40 | 4,289 |
27 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 4,285 |
22 Nov 2017 | 58.50 | 58.50 | 0.00 | 0.00 | 4,272 |
11 Jan 2013 | 65.50 | 65.50 | 0.00 | 0.00 | 4,271 |
18 Oct 2021 | 61.54 | 61.78 | 0.24 | 0.39 | 4,261 |
22 Oct 2021 | 61.64 | 62.00 | 0.36 | 0.58 | 4,259 |
21 Mar 2018 | 62.50 | 62.50 | 0.00 | 0.00 | 4,253 |
18 Jul 2018 | 65.05 | 65.10 | 0.05 | 0.08 | 4,251 |
20 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 4,249 |
16 Aug 2016 | 55.52 | 55.57 | 0.06 | 0.11 | 4,249 |
24 Jan 2007 | 27.52 | 28.16 | 0.64 | 2.33 | 4,243 |
05 Mar 2010 | 37.00 | 37.00 | 0.00 | 0.00 | 4,235 |
17 Jan 2013 | 65.52 | 65.52 | 0.00 | 0.00 | 4,234 |
29 Apr 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 4,232 |
20 Dec 2005 | 40.14 | 40.30 | 0.16 | 0.40 | 4,230 |
30 Jul 2018 | 65.02 | 65.03 | 0.01 | 0.02 | 4,222 |
28 Dec 2009 | 30.75 | 30.75 | 0.00 | 0.00 | 4,209 |
24 Apr 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 4,195 |
09 Nov 2009 | 30.02 | 30.02 | -0.01 | -0.03 | 4,193 |
01 Nov 2011 | 50.00 | 50.00 | 0.00 | 0.00 | 4,192 |
09 Dec 2021 | 65.99 | 66.48 | 0.49 | 0.74 | 4,187 |
20 Apr 2022 | 80.00 | 77.57 | -2.43 | -3.04 | 4,184 |
01 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 4,168 |
16 Nov 2007 | 29.00 | 29.00 | 0.00 | 0.00 | 4,156 |
03 Oct 2006 | 25.50 | 25.49 | -0.01 | -0.04 | 4,150 |
09 Sep 2020 | 54.70 | 54.72 | 0.02 | 0.04 | 4,144 |
06 Sep 2005 | 38.95 | 38.70 | -0.25 | -0.64 | 4,130 |
28 May 2008 | 36.00 | 36.01 | 0.01 | 0.03 | 4,127 |
07 Apr 2010 | 34.50 | 34.50 | 0.00 | 0.00 | 4,121 |
24 Aug 2021 | 58.97 | 59.00 | 0.03 | 0.05 | 4,121 |
04 Mar 2010 | 37.00 | 37.00 | 0.00 | 0.00 | 4,112 |
23 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 4,110 |
02 Mar 2007 | 32.77 | 33.00 | 0.23 | 0.70 | 4,107 |
17 Jul 2019 | 60.00 | 60.00 | 0.00 | 0.00 | 4,106 |
02 Dec 2021 | 66.00 | 66.69 | 0.69 | 1.05 | 4,086 |
27 May 2005 | 40.00 | 39.56 | -0.44 | -1.10 | 4,082 |
01 May 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 4,073 |
22 Sep 2021 | 61.00 | 60.21 | -0.79 | -1.30 | 4,066 |
27 Sep 2006 | 25.50 | 25.50 | 0.00 | 0.00 | 4,056 |
13 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 4,046 |
06 Jan 2009 | 26.50 | 26.50 | 0.00 | 0.00 | 4,038 |
04 Feb 2011 | 38.00 | 38.01 | 0.01 | 0.03 | 4,027 |
10 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 4,023 |
27 Jan 2009 | 25.53 | 25.65 | 0.12 | 0.47 | 4,015 |
09 Aug 2011 | 45.46 | 46.00 | 0.00 | 0.00 | 4,015 |
17 Jun 2014 | 69.62 | 69.45 | -0.16 | -0.23 | 4,014 |
14 Feb 2022 | 72.00 | 72.44 | 0.44 | 0.61 | 4,012 |
14 Mar 2007 | 34.00 | 33.25 | -0.75 | -2.21 | 4,011 |
19 Nov 2009 | 30.05 | 30.07 | 0.02 | 0.07 | 4,010 |
29 Sep 2014 | 60.80 | 60.24 | -0.78 | -1.28 | 4,010 |
16 Aug 2006 | 37.70 | 37.50 | -0.20 | -0.53 | 4,003 |
13 May 2019 | 63.32 | 63.00 | -0.32 | -0.51 | 4,000 |
19 Jul 2005 | 39.55 | 39.54 | -0.01 | -0.03 | 4,000 |
10 Mar 2006 | 39.74 | 39.74 | 0.00 | 0.00 | 4,000 |
05 Apr 2006 | 39.96 | 40.00 | 0.04 | 0.10 | 4,000 |
27 Oct 2010 | 36.35 | 36.35 | -0.20 | -0.55 | 4,000 |
18 Nov 2010 | 36.60 | 36.30 | -0.30 | -0.82 | 4,000 |
15 Jan 2013 | 65.50 | 65.53 | 0.03 | 0.05 | 4,000 |
04 Sep 2015 | 62.46 | 62.50 | 0.01 | 0.02 | 4,000 |
20 Nov 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 4,000 |
17 Jul 2018 | 65.10 | 65.05 | -0.05 | -0.08 | 3,996 |
25 Nov 2005 | 39.73 | 39.80 | 0.07 | 0.18 | 3,993 |
09 May 2014 | 70.00 | 70.00 | 0.00 | 0.00 | 3,960 |
13 Oct 2010 | 36.00 | 36.10 | 0.10 | 0.28 | 3,950 |
12 Mar 2018 | 62.01 | 62.01 | 0.00 | 0.00 | 3,949 |
30 Dec 2008 | 26.50 | 26.45 | -0.50 | -1.89 | 3,948 |
05 Jul 2012 | 61.02 | 62.00 | 0.98 | 1.61 | 3,945 |
20 Aug 2018 | 65.00 | 65.01 | 0.01 | 0.02 | 3,929 |
29 Jan 2020 | 61.07 | 61.26 | 0.19 | 0.31 | 3,923 |
26 May 2017 | 58.00 | 58.01 | 0.01 | 0.02 | 3,921 |
26 Jul 2013 | 70.02 | 70.01 | 0.00 | 0.00 | 3,920 |
13 May 2015 | 62.51 | 62.51 | 0.00 | 0.00 | 3,919 |
10 Jun 2005 | 39.56 | 39.55 | -0.01 | -0.03 | 3,917 |
03 Feb 2020 | 61.30 | 61.29 | -0.01 | -0.02 | 3,885 |
22 Aug 2012 | 62.20 | 62.22 | 0.03 | 0.05 | 3,858 |
27 Aug 2021 | 58.60 | 58.60 | 0.00 | 0.00 | 3,850 |
26 Oct 2018 | 64.00 | 64.74 | 0.74 | 1.16 | 3,846 |
16 May 2008 | 36.01 | 36.20 | 0.19 | 0.53 | 3,834 |
11 May 2011 | 40.50 | 40.51 | 0.01 | 0.02 | 3,830 |
25 Oct 2021 | 62.00 | 62.00 | 0.00 | 0.00 | 3,820 |
09 Mar 2017 | 58.75 | 58.75 | 0.00 | 0.00 | 3,819 |
02 May 2014 | 70.00 | 70.00 | 0.00 | 0.00 | 3,797 |
09 Dec 2020 | 55.49 | 55.44 | -0.05 | -0.09 | 3,795 |
02 Sep 2020 | 54.57 | 54.64 | 0.07 | 0.13 | 3,771 |
05 Aug 2020 | 54.90 | 54.94 | 0.04 | 0.07 | 3,752 |
14 Dec 2010 | 36.35 | 36.35 | 0.00 | 0.00 | 3,751 |
02 Sep 2008 | 41.55 | 41.50 | -0.05 | -0.12 | 3,731 |
21 Mar 2022 | 78.00 | 81.28 | 3.28 | 4.21 | 3,719 |
20 Sep 2011 | 48.01 | 48.53 | 0.53 | 1.10 | 3,709 |
31 Mar 2010 | 34.00 | 34.50 | 0.50 | 1.47 | 3,701 |
19 Oct 2018 | 64.85 | 64.85 | 0.00 | 0.00 | 3,700 |
05 Oct 2020 | 56.00 | 56.00 | 0.00 | 0.00 | 3,675 |
11 Sep 2020 | 54.72 | 54.99 | 0.27 | 0.49 | 3,670 |
05 Jan 2022 | 70.99 | 69.19 | -1.80 | -2.54 | 3,666 |
26 Apr 2021 | 54.65 | 54.65 | 0.00 | 0.00 | 3,657 |
06 Feb 2007 | 29.50 | 29.75 | 0.25 | 0.85 | 3,655 |
24 Aug 2007 | 28.00 | 28.00 | 0.00 | 0.00 | 3,650 |
12 Mar 2009 | 28.01 | 28.12 | 0.11 | 0.39 | 3,646 |
08 Aug 2011 | 44.76 | 45.46 | 1.00 | 2.22 | 3,645 |
14 Apr 2008 | 35.38 | 35.20 | -0.18 | -0.51 | 3,621 |
23 Feb 2010 | 36.57 | 37.01 | 0.43 | 1.18 | 3,619 |
13 Jul 2016 | 53.00 | 53.84 | 0.84 | 1.58 | 3,616 |
16 Dec 2015 | 61.99 | 61.99 | 0.00 | 0.00 | 3,615 |
15 Sep 2006 | 37.20 | 37.21 | 0.01 | 0.03 | 3,601 |
01 Jul 2013 | 69.96 | 69.75 | 0.04 | 0.06 | 3,600 |
24 Feb 2017 | 58.65 | 58.34 | -0.31 | -0.53 | 3,598 |
17 Jul 2012 | 62.00 | 62.00 | 0.00 | 0.00 | 3,598 |
14 Sep 2010 | 34.01 | 34.01 | 0.00 | 0.00 | 3,584 |
12 Nov 2019 | 59.47 | 59.65 | 0.18 | 0.30 | 3,582 |
25 Mar 2019 | 63.51 | 63.51 | 0.00 | 0.00 | 3,560 |
13 Feb 2007 | 30.25 | 30.54 | 0.29 | 0.96 | 3,550 |
09 Jun 2006 | 40.25 | 40.02 | -0.23 | -0.57 | 3,543 |
09 Dec 2019 | 60.00 | 60.00 | 0.00 | 0.00 | 3,540 |
14 Jan 2022 | 70.25 | 70.18 | -0.07 | -0.10 | 3,538 |
08 Aug 2018 | 65.02 | 65.01 | -0.01 | -0.02 | 3,534 |
12 Mar 2021 | 55.60 | 55.85 | 0.25 | 0.45 | 3,526 |
13 Apr 2022 | 73.15 | 80.00 | 6.85 | 9.36 | 3,526 |
14 Sep 2016 | 57.61 | 57.80 | 0.17 | 0.29 | 3,525 |
06 Aug 2018 | 65.02 | 65.01 | -0.01 | -0.02 | 3,522 |
25 Jun 2018 | 65.01 | 65.01 | 0.00 | 0.00 | 3,521 |
30 Apr 2012 | 55.12 | 55.24 | 0.13 | 0.24 | 3,501 |
03 Jan 2020 | 61.00 | 61.00 | 0.00 | 0.00 | 3,500 |
08 Aug 2008 | 42.75 | 42.50 | -0.25 | -0.58 | 3,500 |
14 Jan 2011 | 36.00 | 36.01 | 0.01 | 0.03 | 3,500 |
26 Aug 2016 | 57.00 | 57.50 | 0.50 | 0.88 | 3,489 |
04 Jan 2008 | 29.49 | 29.49 | 0.00 | 0.00 | 3,483 |
05 Apr 2018 | 62.56 | 62.63 | 0.07 | 0.11 | 3,480 |
15 Nov 2013 | 71.66 | 72.03 | 0.39 | 0.54 | 3,474 |
03 May 2018 | 63.23 | 63.24 | 0.01 | 0.02 | 3,460 |
21 Oct 2005 | 39.50 | 39.50 | 0.00 | 0.00 | 3,446 |
25 May 2007 | 30.01 | 30.00 | -0.01 | -0.03 | 3,436 |
18 Jan 2008 | 29.51 | 29.55 | 0.04 | 0.14 | 3,432 |
19 Feb 2013 | 65.65 | 66.21 | 0.60 | 0.91 | 3,431 |
31 Jan 2022 | 72.00 | 72.00 | 0.00 | 0.00 | 3,431 |
27 Sep 2011 | 48.72 | 49.01 | 0.01 | 0.02 | 3,430 |
24 Nov 2010 | 36.30 | 36.32 | 0.01 | 0.03 | 3,428 |
02 Feb 2007 | 29.00 | 29.50 | 0.50 | 1.72 | 3,424 |
18 Mar 2022 | 78.00 | 78.00 | 0.00 | 0.00 | 3,415 |
15 Jun 2012 | 60.59 | 60.76 | 0.02 | 0.03 | 3,394 |
09 Dec 2013 | 72.10 | 72.10 | 0.00 | 0.00 | 3,384 |
29 Dec 2011 | 50.32 | 50.33 | 0.01 | 0.02 | 3,383 |
27 Apr 2015 | 62.28 | 62.32 | 0.03 | 0.05 | 3,367 |
14 Aug 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 3,365 |
02 Apr 2020 | 55.00 | 55.51 | 0.51 | 0.93 | 3,355 |
29 Mar 2011 | 40.00 | 40.00 | -0.01 | -0.03 | 3,354 |
02 Mar 2021 | 55.95 | 55.95 | 0.00 | 0.00 | 3,347 |
30 Nov 2011 | 50.05 | 50.06 | 0.01 | 0.02 | 3,342 |
01 Jun 2007 | 29.99 | 30.00 | 0.01 | 0.03 | 3,337 |
15 Sep 2011 | 48.00 | 48.00 | 0.00 | 0.00 | 3,337 |
10 Sep 2021 | 59.00 | 59.00 | 0.00 | 0.00 | 3,333 |
30 Apr 2010 | 34.50 | 34.50 | 0.50 | 1.47 | 3,330 |
07 Feb 2019 | 63.90 | 63.72 | -0.18 | -0.28 | 3,322 |
23 Mar 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 3,309 |
12 Dec 2017 | 61.00 | 61.00 | 0.00 | 0.00 | 3,299 |
28 Mar 2006 | 39.86 | 39.95 | 0.09 | 0.23 | 3,299 |
21 Jun 2006 | 39.99 | 39.97 | -0.02 | -0.05 | 3,295 |
10 Aug 2012 | 62.10 | 62.10 | 0.00 | 0.00 | 3,293 |
10 Apr 2018 | 62.65 | 62.67 | 0.02 | 0.03 | 3,291 |
30 Oct 2012 | 63.00 | 64.93 | 2.00 | 3.18 | 3,291 |
16 Sep 2019 | 58.60 | 58.38 | -0.22 | -0.38 | 3,284 |
05 Feb 2009 | 25.83 | 26.05 | 0.67 | 2.59 | 3,283 |
24 Jul 2012 | 62.01 | 62.04 | 0.04 | 0.06 | 3,278 |
22 Nov 2021 | 68.91 | 67.13 | -1.78 | -2.58 | 3,275 |
06 Jan 2015 | 61.52 | 62.00 | 0.48 | 0.78 | 3,264 |
22 Dec 2021 | 69.00 | 68.11 | -0.89 | -1.29 | 3,260 |
07 Dec 2012 | 65.14 | 65.17 | 0.03 | 0.05 | 3,250 |
10 Feb 2006 | 39.70 | 39.80 | 0.10 | 0.25 | 3,237 |
28 Jul 2009 | 30.00 | 30.00 | 0.00 | 0.00 | 3,236 |
22 Feb 2021 | 56.01 | 55.89 | -0.12 | -0.21 | 3,234 |
12 Feb 2008 | 30.00 | 29.85 | -0.15 | -0.50 | 3,227 |
03 Dec 2012 | 65.10 | 65.14 | 0.00 | 0.00 | 3,205 |
28 Mar 2008 | 30.11 | 30.31 | 0.20 | 0.66 | 3,203 |
08 Sep 2009 | 29.50 | 29.51 | 0.00 | 0.00 | 3,203 |
04 May 2012 | 55.37 | 55.43 | 0.06 | 0.11 | 3,199 |
08 Jun 2012 | 60.05 | 60.06 | 0.02 | 0.03 | 3,197 |
03 Sep 2015 | 62.40 | 62.46 | 0.09 | 0.14 | 3,195 |
18 Jun 2015 | 62.15 | 62.15 | 0.00 | 0.00 | 3,193 |
16 Nov 2018 | 64.43 | 64.50 | 0.07 | 0.11 | 3,175 |
18 Oct 2016 | 58.26 | 58.50 | 0.25 | 0.43 | 3,168 |
10 Jul 2012 | 62.00 | 62.03 | 0.00 | 0.00 | 3,167 |
08 Sep 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 3,165 |
21 Apr 2021 | 54.59 | 54.40 | -0.19 | -0.35 | 3,163 |
19 May 2008 | 36.20 | 36.20 | 0.00 | 0.00 | 3,157 |
28 Oct 2005 | 39.50 | 39.50 | 0.00 | 0.00 | 3,153 |
17 Jul 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 3,151 |
27 Jan 2022 | 72.33 | 72.00 | -0.33 | -0.46 | 3,146 |
15 Aug 2007 | 28.40 | 28.29 | -0.11 | -0.39 | 3,145 |
18 Sep 2019 | 58.75 | 58.75 | 0.00 | 0.00 | 3,142 |
11 Aug 2010 | 34.00 | 34.00 | 0.00 | 0.00 | 3,141 |
05 Aug 2005 | 39.52 | 39.48 | -0.04 | -0.10 | 3,134 |
24 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 3,132 |
07 Nov 2007 | 28.76 | 28.76 | 0.00 | 0.00 | 3,128 |
06 Jun 2019 | 62.88 | 62.54 | -0.34 | -0.54 | 3,122 |
07 Dec 2020 | 55.41 | 55.49 | 0.08 | 0.14 | 3,111 |
17 Nov 2016 | 58.74 | 58.73 | -0.01 | -0.02 | 3,100 |
11 Mar 2008 | 29.50 | 29.50 | 0.00 | 0.00 | 3,099 |
12 Sep 2011 | 47.06 | 47.50 | 0.45 | 0.96 | 3,088 |
21 Oct 2008 | 33.85 | 33.50 | -0.35 | -1.03 | 3,054 |
20 Dec 2018 | 64.25 | 64.25 | 0.00 | 0.00 | 3,053 |
28 Apr 2022 | 81.00 | 80.97 | -0.03 | -0.04 | 3,048 |
28 Nov 2014 | 58.70 | 58.82 | 0.12 | 0.20 | 3,046 |
05 Jun 2020 | 54.99 | 54.99 | 0.00 | 0.00 | 3,041 |
07 May 2018 | 63.23 | 63.23 | 0.00 | 0.00 | 3,033 |
15 Jul 2019 | 60.00 | 60.00 | 0.00 | 0.00 | 3,032 |
15 Feb 2021 | 56.89 | 56.28 | -0.61 | -1.07 | 3,028 |
18 Jun 2013 | 70.00 | 70.00 | 0.00 | 0.00 | 3,027 |
23 Apr 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 3,023 |
13 Oct 2011 | 49.50 | 49.60 | 0.10 | 0.20 | 3,017 |
21 Jun 2016 | 52.12 | 53.12 | 0.85 | 1.60 | 3,004 |
21 Feb 2014 | 72.00 | 72.25 | 0.25 | 0.35 | 3,000 |
19 Apr 2022 | 80.00 | 80.00 | 0.00 | 0.00 | 3,000 |
13 Sep 2018 | 64.92 | 64.95 | 0.03 | 0.05 | 3,000 |
02 Feb 2009 | 25.71 | 25.83 | 0.29 | 1.13 | 3,000 |
08 Mar 2010 | 37.00 | 37.00 | 0.00 | 0.00 | 3,000 |
08 Dec 2011 | 50.10 | 50.15 | 0.04 | 0.08 | 3,000 |
13 Feb 2013 | 65.55 | 65.57 | 0.02 | 0.03 | 3,000 |
09 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 2,989 |
11 Aug 2021 | 59.00 | 58.97 | -0.03 | -0.05 | 2,984 |
16 Jul 2015 | 62.31 | 62.31 | 0.01 | 0.02 | 2,983 |
06 Dec 2006 | 24.50 | 24.75 | 0.25 | 1.02 | 2,982 |
12 Dec 2007 | 29.99 | 29.97 | -0.02 | -0.07 | 2,982 |
15 Dec 2006 | 25.51 | 26.07 | 0.56 | 2.19 | 2,979 |
24 Jul 2009 | 29.32 | 30.00 | 0.00 | 0.00 | 2,964 |
01 Oct 2021 | 61.30 | 60.80 | -0.50 | -0.82 | 2,955 |
25 Feb 2015 | 62.12 | 62.13 | 0.01 | 0.02 | 2,948 |
30 Apr 2021 | 54.50 | 54.60 | 0.10 | 0.18 | 2,942 |
04 Jun 2013 | 69.63 | 69.71 | 0.08 | 0.12 | 2,938 |
13 Sep 2011 | 47.50 | 47.79 | 0.49 | 1.03 | 2,930 |
12 May 2022 | 80.96 | 80.49 | -0.47 | -0.58 | 2,926 |
21 Sep 2017 | 58.00 | 58.03 | 0.03 | 0.05 | 2,925 |
06 Oct 2008 | 38.75 | 36.00 | -2.75 | -7.10 | 2,923 |
07 Jun 2006 | 40.02 | 40.25 | 0.23 | 0.57 | 2,920 |
12 Oct 2005 | 38.75 | 38.70 | -0.05 | -0.13 | 2,915 |
21 Feb 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 2,911 |
22 Oct 2013 | 70.26 | 71.01 | 0.75 | 1.07 | 2,907 |
25 May 2018 | 65.00 | 64.25 | -0.75 | -1.15 | 2,905 |
18 Apr 2017 | 58.00 | 58.01 | 0.01 | 0.02 | 2,904 |
13 Mar 2012 | 52.56 | 52.57 | 0.01 | 0.02 | 2,897 |
27 Mar 2012 | 52.99 | 53.01 | 0.01 | 0.02 | 2,897 |
06 Nov 2007 | 28.75 | 28.76 | 0.01 | 0.04 | 2,869 |
19 Feb 2009 | 26.05 | 27.01 | 0.96 | 3.69 | 2,866 |
02 Jan 2018 | 60.10 | 60.10 | 0.00 | 0.00 | 2,864 |
21 Oct 2021 | 62.00 | 61.64 | -0.36 | -0.58 | 2,854 |
15 Mar 2017 | 58.79 | 58.80 | 0.01 | 0.02 | 2,850 |
24 Aug 2011 | 46.02 | 46.44 | 0.45 | 0.98 | 2,845 |
13 May 2011 | 40.51 | 40.55 | 0.15 | 0.37 | 2,839 |
02 Dec 2008 | 28.50 | 28.00 | -0.50 | -1.75 | 2,835 |
28 Feb 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 2,825 |
07 Dec 2015 | 62.48 | 62.39 | -0.48 | -0.77 | 2,825 |
21 Mar 2006 | 39.80 | 39.82 | 0.02 | 0.05 | 2,821 |
26 Nov 2012 | 65.07 | 65.07 | 0.00 | 0.00 | 2,817 |
08 May 2009 | 28.00 | 28.01 | 0.01 | 0.04 | 2,815 |
20 Feb 2018 | 61.71 | 61.72 | 0.01 | 0.02 | 2,802 |
12 Dec 2012 | 65.19 | 65.20 | 0.01 | 0.02 | 2,799 |
10 Feb 2010 | 35.05 | 35.35 | 0.04 | 0.11 | 2,794 |
18 May 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 2,784 |
20 Jan 2021 | 57.50 | 57.23 | -0.27 | -0.47 | 2,781 |
29 May 2019 | 62.92 | 62.90 | -0.02 | -0.03 | 2,780 |
05 Aug 2021 | 59.00 | 59.00 | 0.00 | 0.00 | 2,768 |
19 Apr 2021 | 54.67 | 54.41 | -0.26 | -0.48 | 2,767 |
04 May 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 2,766 |
21 Apr 2022 | 77.57 | 78.46 | 0.89 | 1.15 | 2,760 |
10 Feb 2009 | 26.05 | 26.05 | 0.00 | 0.00 | 2,756 |
20 May 2010 | 34.50 | 34.51 | 0.01 | 0.03 | 2,754 |
19 Feb 2010 | 36.51 | 36.57 | 0.06 | 0.16 | 2,752 |
26 Sep 2011 | 48.56 | 48.72 | 0.44 | 0.91 | 2,751 |
18 Nov 2011 | 50.05 | 50.05 | 0.00 | 0.00 | 2,742 |
19 Aug 2013 | 70.00 | 70.00 | 0.00 | 0.00 | 2,740 |
16 Jun 2010 | 35.12 | 35.27 | 0.02 | 0.06 | 2,733 |
25 Jun 2010 | 35.25 | 35.25 | 0.00 | 0.00 | 2,713 |
21 Jan 2010 | 32.51 | 32.52 | 0.01 | 0.03 | 2,700 |
23 Oct 2017 | 58.06 | 58.05 | -0.01 | -0.02 | 2,698 |
23 Jan 2012 | 50.50 | 50.52 | 0.10 | 0.20 | 2,697 |
25 Nov 2014 | 58.36 | 58.53 | 0.19 | 0.33 | 2,697 |
20 Oct 2006 | 25.40 | 25.38 | -0.02 | -0.08 | 2,693 |
02 Apr 2019 | 63.57 | 63.51 | -0.06 | -0.09 | 2,685 |
06 May 2019 | 63.00 | 63.01 | 0.01 | 0.02 | 2,685 |
18 May 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 2,682 |
25 Oct 2013 | 71.08 | 71.50 | 0.45 | 0.63 | 2,682 |
10 Oct 2018 | 64.94 | 64.90 | -0.04 | -0.06 | 2,679 |
24 Jul 2020 | 54.75 | 54.76 | 0.01 | 0.02 | 2,675 |
15 Feb 2018 | 61.63 | 61.71 | 0.08 | 0.13 | 2,668 |
14 Dec 2007 | 29.97 | 29.75 | -0.22 | -0.73 | 2,662 |
07 Mar 2017 | 58.75 | 58.76 | 0.01 | 0.02 | 2,658 |
10 Dec 2012 | 65.17 | 65.18 | 0.01 | 0.02 | 2,656 |
10 May 2011 | 40.30 | 40.50 | 0.20 | 0.50 | 2,648 |
28 Nov 2007 | 29.54 | 29.65 | 0.11 | 0.37 | 2,646 |
29 Jan 2010 | 32.52 | 33.13 | 0.15 | 0.45 | 2,638 |
01 Oct 2009 | 29.75 | 29.75 | -0.01 | -0.03 | 2,632 |
28 Jul 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 2,630 |
21 Mar 2014 | 72.00 | 72.00 | 0.00 | 0.00 | 2,622 |
02 Feb 2011 | 37.50 | 38.00 | 0.48 | 1.28 | 2,622 |
07 Feb 2011 | 38.01 | 38.00 | -0.01 | -0.03 | 2,619 |
05 Jan 2018 | 60.11 | 60.00 | -0.11 | -0.18 | 2,617 |
23 Mar 2017 | 58.99 | 59.00 | 0.01 | 0.02 | 2,616 |
16 Feb 2017 | 58.74 | 58.75 | 0.01 | 0.02 | 2,612 |
03 Dec 2021 | 66.69 | 66.87 | 0.18 | 0.27 | 2,607 |
01 Jul 2008 | 37.24 | 37.28 | 0.04 | 0.11 | 2,600 |
26 Jan 2007 | 28.16 | 28.52 | 0.36 | 1.28 | 2,599 |
21 Nov 2008 | 29.99 | 28.48 | -1.51 | -5.04 | 2,594 |
20 Oct 2010 | 36.22 | 36.50 | 0.33 | 0.91 | 2,593 |
08 Oct 2021 | 62.00 | 61.02 | -0.98 | -1.58 | 2,588 |
15 Sep 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 2,580 |
05 Sep 2017 | 58.02 | 58.03 | 0.01 | 0.02 | 2,575 |
25 Jul 2013 | 71.42 | 70.02 | 0.00 | 0.00 | 2,571 |
17 Sep 2020 | 54.92 | 54.99 | 0.07 | 0.13 | 2,570 |
14 Dec 2009 | 30.64 | 30.65 | 0.01 | 0.03 | 2,570 |
23 Feb 2012 | 52.00 | 51.98 | -0.02 | -0.04 | 2,566 |
20 Jun 2012 | 60.81 | 60.80 | -0.20 | -0.33 | 2,566 |
03 Nov 2017 | 58.10 | 58.13 | 0.03 | 0.05 | 2,559 |
31 Mar 2011 | 40.00 | 40.10 | 0.25 | 0.62 | 2,557 |
22 Jun 2021 | 57.00 | 57.00 | 0.00 | 0.00 | 2,556 |
18 Feb 2019 | 63.63 | 63.65 | 0.02 | 0.03 | 2,552 |
14 May 2020 | 54.99 | 54.99 | 0.00 | 0.00 | 2,550 |
09 Sep 2021 | 59.02 | 59.00 | -0.02 | -0.03 | 2,550 |
24 Oct 2019 | 59.75 | 59.76 | 0.01 | 0.02 | 2,542 |
17 Nov 2009 | 30.01 | 30.05 | 0.04 | 0.13 | 2,536 |
17 Oct 2013 | 70.21 | 70.21 | 0.00 | 0.00 | 2,530 |
20 Nov 2017 | 58.50 | 58.50 | 0.00 | 0.00 | 2,526 |
04 May 2016 | 55.00 | 54.98 | -0.03 | -0.06 | 2,525 |
17 Jun 2005 | 39.54 | 39.54 | 0.00 | 0.00 | 2,520 |
10 Jan 2017 | 58.77 | 58.75 | -0.02 | -0.03 | 2,519 |
23 Jun 2020 | 54.98 | 54.59 | -0.39 | -0.71 | 2,514 |
22 Jul 2016 | 54.01 | 55.00 | 0.98 | 1.81 | 2,503 |
24 Mar 2021 | 55.21 | 55.01 | -0.20 | -0.36 | 2,503 |
07 Jun 2013 | 69.85 | 70.00 | 0.00 | 0.00 | 2,500 |
15 Oct 2013 | 70.22 | 70.21 | -0.01 | -0.01 | 2,500 |
21 Jul 2014 | 68.41 | 68.37 | -0.04 | -0.06 | 2,500 |
07 Jun 2016 | 53.29 | 53.28 | -0.01 | -0.02 | 2,500 |
08 May 2019 | 63.37 | 63.51 | 0.14 | 0.22 | 2,500 |
24 Nov 2006 | 24.00 | 24.00 | 0.00 | 0.00 | 2,500 |
11 Apr 2008 | 35.47 | 35.38 | -0.09 | -0.25 | 2,500 |
03 Jun 2008 | 36.07 | 36.15 | 0.08 | 0.22 | 2,500 |
16 Dec 2011 | 50.26 | 50.28 | 0.02 | 0.04 | 2,500 |
05 Jun 2008 | 36.25 | 36.40 | 0.15 | 0.41 | 2,484 |
28 Mar 2013 | 67.07 | 67.10 | 0.02 | 0.03 | 2,484 |
04 May 2017 | 58.06 | 58.16 | 0.10 | 0.17 | 2,482 |
05 Nov 2018 | 64.75 | 64.74 | -0.01 | -0.02 | 2,482 |
11 Apr 2012 | 53.75 | 54.00 | 0.25 | 0.46 | 2,476 |
07 Jul 2017 | 58.03 | 58.01 | -0.02 | -0.03 | 2,475 |
21 Jan 2015 | 62.01 | 62.00 | -0.01 | -0.02 | 2,470 |
23 Sep 2013 | 70.04 | 70.03 | -0.01 | -0.01 | 2,465 |
26 Jun 2015 | 62.25 | 62.25 | 0.00 | 0.00 | 2,446 |
22 Mar 2019 | 63.53 | 63.51 | -0.02 | -0.03 | 2,446 |
25 Nov 2010 | 36.32 | 36.31 | -0.01 | -0.03 | 2,438 |
06 Dec 2021 | 66.87 | 66.22 | -0.65 | -0.97 | 2,421 |
11 May 2022 | 80.91 | 80.96 | 0.05 | 0.06 | 2,419 |
12 Jan 2018 | 60.01 | 60.11 | 0.10 | 0.17 | 2,418 |
13 Nov 2014 | 58.14 | 58.16 | 0.00 | 0.00 | 2,413 |
23 Dec 2005 | 40.30 | 40.36 | 0.06 | 0.15 | 2,410 |
24 Apr 2014 | 69.99 | 69.76 | -0.24 | -0.34 | 2,409 |
21 Aug 2018 | 65.01 | 65.01 | 0.00 | 0.00 | 2,400 |
17 Jun 2019 | 62.51 | 62.54 | 0.03 | 0.05 | 2,400 |
23 Sep 2019 | 58.53 | 58.50 | -0.03 | -0.05 | 2,400 |
06 Oct 2011 | 49.18 | 49.25 | 0.10 | 0.20 | 2,400 |
10 Aug 2007 | 28.44 | 28.42 | -0.02 | -0.07 | 2,394 |
01 May 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 2,394 |
14 Jun 2013 | 69.71 | 70.00 | 0.29 | 0.42 | 2,389 |
19 Dec 2011 | 50.28 | 50.29 | 0.03 | 0.06 | 2,386 |
15 Feb 2006 | 39.80 | 39.80 | 0.00 | 0.00 | 2,381 |
07 Apr 2009 | 28.10 | 28.12 | 0.03 | 0.11 | 2,381 |
20 Mar 2015 | 62.01 | 62.01 | 0.00 | 0.00 | 2,380 |
12 Jul 2021 | 59.74 | 59.70 | -0.04 | -0.07 | 2,379 |
19 Aug 2020 | 54.65 | 54.94 | 0.29 | 0.53 | 2,379 |
07 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 2,375 |
11 Dec 2008 | 28.00 | 28.00 | 0.00 | 0.00 | 2,374 |
11 Nov 2019 | 59.47 | 59.47 | 0.00 | 0.00 | 2,355 |
30 Oct 2007 | 28.55 | 28.55 | 0.00 | 0.00 | 2,355 |
03 Aug 2016 | 55.25 | 55.25 | 0.00 | 0.00 | 2,355 |
24 Jan 2020 | 62.00 | 61.99 | -0.01 | -0.02 | 2,347 |
30 Dec 2014 | 61.50 | 61.50 | 0.00 | 0.00 | 2,342 |
12 Mar 2015 | 62.20 | 62.16 | -0.04 | -0.06 | 2,342 |
21 Oct 2019 | 59.75 | 59.75 | 0.00 | 0.00 | 2,333 |
03 Oct 2014 | 59.98 | 59.50 | -0.49 | -0.82 | 2,329 |
28 Sep 2005 | 38.63 | 38.63 | 0.00 | 0.00 | 2,324 |
08 Jul 2008 | 38.00 | 38.05 | 0.05 | 0.13 | 2,324 |
16 Oct 2009 | 29.63 | 29.63 | 0.00 | 0.00 | 2,319 |
07 Mar 2013 | 67.00 | 67.00 | 0.00 | 0.00 | 2,315 |
14 Jun 2016 | 52.00 | 52.01 | 0.00 | 0.00 | 2,305 |
15 Aug 2013 | 70.00 | 70.00 | 0.00 | 0.00 | 2,300 |
05 Sep 2013 | 70.01 | 70.01 | 0.00 | 0.00 | 2,300 |
05 Aug 2009 | 29.52 | 29.52 | 0.03 | 0.10 | 2,298 |
27 Feb 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 2,285 |
26 Mar 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 2,281 |
13 Mar 2015 | 62.16 | 62.01 | -0.15 | -0.24 | 2,280 |
09 Dec 2015 | 62.46 | 62.21 | -0.50 | -0.80 | 2,276 |
23 Jan 2013 | 65.55 | 65.53 | 0.00 | 0.00 | 2,276 |
21 Aug 2007 | 28.00 | 28.00 | 0.00 | 0.00 | 2,275 |
22 Feb 2022 | 73.33 | 72.27 | -1.06 | -1.45 | 2,273 |
10 Nov 2009 | 30.02 | 30.02 | 0.00 | 0.00 | 2,270 |
26 Feb 2014 | 72.53 | 72.53 | 0.00 | 0.00 | 2,254 |
13 Nov 2019 | 59.65 | 59.71 | 0.06 | 0.10 | 2,249 |
18 Jul 2007 | 28.45 | 28.50 | 0.05 | 0.18 | 2,243 |
23 Sep 2011 | 48.57 | 48.56 | -0.01 | -0.02 | 2,235 |
12 Feb 2020 | 61.40 | 61.37 | -0.03 | -0.05 | 2,234 |
23 Feb 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 2,228 |
02 Aug 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 2,225 |
08 Mar 2006 | 39.80 | 39.74 | -0.06 | -0.15 | 2,224 |
22 Apr 2013 | 67.18 | 69.00 | 1.82 | 2.71 | 2,221 |
24 Oct 2012 | 63.00 | 63.00 | 0.00 | 0.00 | 2,217 |
20 Nov 2007 | 29.00 | 29.00 | 0.00 | 0.00 | 2,216 |
18 Dec 2009 | 30.65 | 30.67 | -0.08 | -0.26 | 2,206 |
23 Nov 2010 | 36.30 | 36.30 | -0.20 | -0.55 | 2,205 |
17 Apr 2019 | 62.54 | 62.50 | -0.04 | -0.06 | 2,200 |
23 Dec 2008 | 28.00 | 26.50 | -1.50 | -5.36 | 2,198 |
29 Oct 2019 | 59.75 | 59.57 | -0.18 | -0.30 | 2,191 |
17 Jun 2020 | 54.99 | 54.88 | -0.11 | -0.20 | 2,191 |
29 Mar 2010 | 35.00 | 34.00 | -1.00 | -2.86 | 2,186 |
18 Mar 2020 | 62.45 | 62.18 | -0.27 | -0.43 | 2,182 |
29 May 2020 | 54.91 | 54.99 | 0.08 | 0.15 | 2,178 |
16 Jun 2015 | 62.17 | 62.16 | 0.00 | 0.00 | 2,178 |
23 Jan 2015 | 62.00 | 62.01 | 0.00 | 0.00 | 2,177 |
17 Oct 2018 | 64.89 | 64.85 | -0.04 | -0.06 | 2,175 |
18 Mar 2016 | 59.46 | 57.96 | -1.97 | -3.31 | 2,173 |
09 Nov 2005 | 39.51 | 39.51 | 0.00 | 0.00 | 2,170 |
18 Nov 2021 | 68.05 | 68.14 | 0.09 | 0.13 | 2,165 |
08 Jun 2011 | 41.58 | 41.59 | 0.00 | 0.00 | 2,164 |
03 Aug 2021 | 58.90 | 59.00 | 0.10 | 0.17 | 2,160 |
26 Jul 2016 | 55.00 | 55.00 | 0.00 | 0.00 | 2,159 |
17 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 2,147 |
30 Sep 2011 | 49.05 | 49.10 | 0.05 | 0.10 | 2,144 |
28 Oct 2010 | 36.35 | 36.35 | 0.01 | 0.03 | 2,137 |
21 Jan 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 2,136 |
16 Jun 2020 | 54.99 | 54.99 | 0.00 | 0.00 | 2,132 |
26 Oct 2016 | 58.56 | 58.75 | 0.19 | 0.32 | 2,131 |
16 Jul 2018 | 65.10 | 65.10 | 0.00 | 0.00 | 2,129 |
11 Dec 2007 | 29.99 | 29.99 | 0.00 | 0.00 | 2,129 |
22 Feb 2018 | 61.72 | 61.72 | 0.00 | 0.00 | 2,124 |
13 Apr 2021 | 54.37 | 54.59 | 0.22 | 0.40 | 2,124 |
13 Oct 2014 | 59.48 | 59.48 | 0.00 | 0.00 | 2,123 |
04 Mar 2021 | 55.95 | 55.95 | 0.00 | 0.00 | 2,122 |
12 Sep 2019 | 58.31 | 58.34 | 0.03 | 0.05 | 2,118 |
28 May 2009 | 28.00 | 28.50 | 0.50 | 1.79 | 2,116 |
03 Sep 2010 | 34.00 | 34.00 | 0.00 | 0.00 | 2,114 |
28 Jan 2022 | 72.00 | 72.00 | 0.00 | 0.00 | 2,112 |
31 Jul 2013 | 70.02 | 70.01 | -0.01 | -0.01 | 2,111 |
24 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 2,107 |
23 Jul 2013 | 70.01 | 70.01 | 0.00 | 0.00 | 2,102 |
28 Apr 2006 | 39.79 | 39.25 | -0.54 | -1.36 | 2,100 |
20 Jul 2012 | 62.00 | 62.03 | 0.03 | 0.05 | 2,100 |
24 Aug 2012 | 62.22 | 62.34 | 0.17 | 0.27 | 2,100 |
13 Mar 2014 | 72.50 | 72.50 | 0.00 | 0.00 | 2,096 |
18 Dec 2007 | 29.75 | 29.75 | 0.00 | 0.00 | 2,095 |
21 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 2,092 |
07 Mar 2014 | 72.50 | 72.02 | -0.50 | -0.69 | 2,091 |
18 May 2018 | 64.00 | 64.01 | 0.01 | 0.02 | 2,086 |
21 Dec 2010 | 36.30 | 36.35 | 0.35 | 0.97 | 2,086 |
25 May 2012 | 57.00 | 57.01 | 0.02 | 0.04 | 2,081 |
12 Sep 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 2,077 |
29 Oct 2009 | 30.00 | 30.02 | 0.01 | 0.03 | 2,067 |
11 Feb 2015 | 62.10 | 62.10 | -0.09 | -0.15 | 2,065 |
09 Sep 2013 | 70.00 | 70.01 | 0.01 | 0.01 | 2,062 |
14 Jun 2019 | 62.59 | 62.51 | -0.08 | -0.13 | 2,061 |
14 Jun 2012 | 60.11 | 60.59 | 0.64 | 1.06 | 2,059 |
25 Jul 2016 | 55.00 | 55.00 | 0.00 | 0.00 | 2,056 |
02 Jul 2010 | 35.25 | 33.00 | -1.50 | -4.35 | 2,052 |
06 Apr 2011 | 40.10 | 40.10 | 0.00 | 0.00 | 2,052 |
15 May 2019 | 62.56 | 62.56 | 0.00 | 0.00 | 2,050 |
05 Nov 2019 | 59.46 | 59.31 | -0.15 | -0.25 | 2,050 |
19 Nov 2019 | 59.23 | 59.25 | 0.02 | 0.03 | 2,048 |
04 Mar 2009 | 27.10 | 27.30 | 0.23 | 0.85 | 2,035 |
04 Jun 2019 | 62.56 | 62.88 | 0.32 | 0.51 | 2,034 |
13 May 2010 | 34.50 | 34.50 | 0.00 | 0.00 | 2,031 |
22 Mar 2017 | 59.16 | 58.99 | -0.17 | -0.29 | 2,025 |
13 Mar 2019 | 63.59 | 63.59 | 0.00 | 0.00 | 2,022 |
24 Jan 2017 | 58.80 | 58.75 | 0.00 | 0.00 | 2,021 |
17 Sep 2019 | 58.38 | 58.75 | 0.37 | 0.63 | 2,019 |
17 Feb 2021 | 56.63 | 56.04 | -0.59 | -1.04 | 2,018 |
26 Jun 2019 | 62.49 | 62.40 | -0.09 | -0.14 | 2,010 |
30 Jul 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 2,005 |
21 May 2021 | 54.90 | 54.90 | 0.00 | 0.00 | 2,002 |
19 Mar 2014 | 72.50 | 72.47 | -0.03 | -0.04 | 2,000 |
27 Mar 2015 | 62.01 | 62.01 | 0.00 | 0.00 | 2,000 |
26 Jan 2016 | 61.69 | 61.00 | -0.69 | -1.12 | 2,000 |
03 May 2016 | 56.43 | 55.00 | -1.43 | -2.53 | 2,000 |
23 May 2016 | 53.91 | 53.86 | -0.05 | -0.09 | 2,000 |
02 Aug 2016 | 55.05 | 55.25 | 0.20 | 0.36 | 2,000 |
20 Sep 2016 | 57.86 | 57.86 | 0.00 | 0.00 | 2,000 |
03 Nov 2021 | 62.00 | 62.90 | 0.90 | 1.45 | 2,000 |
15 Jan 2019 | 63.50 | 63.78 | 0.28 | 0.44 | 2,000 |
20 Jun 2006 | 40.01 | 39.99 | -0.02 | -0.05 | 2,000 |
02 Oct 2007 | 28.49 | 28.49 | 0.00 | 0.00 | 2,000 |
19 Feb 2008 | 29.74 | 29.65 | -0.09 | -0.30 | 2,000 |
09 Mar 2009 | 27.30 | 28.01 | 0.71 | 2.60 | 2,000 |
09 Jul 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 2,000 |
27 Nov 2009 | 30.15 | 30.36 | -0.39 | -1.27 | 2,000 |
01 Jun 2011 | 41.50 | 41.50 | 0.01 | 0.02 | 2,000 |
16 Sep 2011 | 48.00 | 48.01 | 0.01 | 0.02 | 2,000 |
26 Sep 2012 | 63.10 | 63.10 | 0.00 | 0.00 | 2,000 |
21 Mar 2013 | 67.01 | 67.03 | 0.01 | 0.02 | 2,000 |
24 Apr 2013 | 69.00 | 69.00 | 0.00 | 0.00 | 1,998 |
21 Jun 2005 | 39.54 | 39.54 | 0.00 | 0.00 | 1,991 |
17 Dec 2019 | 59.85 | 59.87 | 0.02 | 0.03 | 1,989 |
30 Sep 2014 | 60.24 | 59.97 | -0.05 | -0.08 | 1,985 |
02 Jun 2015 | 62.54 | 62.54 | 0.00 | 0.00 | 1,984 |
04 Mar 2016 | 59.75 | 59.74 | -0.01 | -0.02 | 1,977 |
12 Jan 2022 | 70.00 | 70.01 | 0.01 | 0.01 | 1,976 |
13 Jan 2006 | 40.89 | 40.51 | -0.38 | -0.93 | 1,976 |
23 Nov 2007 | 29.00 | 29.26 | 0.26 | 0.90 | 1,976 |
18 May 2022 | 77.95 | 78.00 | 0.05 | 0.06 | 1,964 |
20 May 2021 | 54.93 | 54.90 | -0.03 | -0.05 | 1,960 |
10 Dec 2018 | 64.74 | 64.74 | 0.00 | 0.00 | 1,960 |
05 Jul 2019 | 62.10 | 62.15 | 0.05 | 0.08 | 1,960 |
25 Apr 2008 | 35.00 | 34.99 | -0.01 | -0.03 | 1,960 |
27 Apr 2021 | 54.65 | 54.65 | 0.00 | 0.00 | 1,955 |
22 Mar 2018 | 62.50 | 62.53 | 0.03 | 0.05 | 1,953 |
07 Apr 2021 | 54.00 | 54.00 | 0.00 | 0.00 | 1,950 |
27 Apr 2010 | 34.50 | 34.50 | 0.00 | 0.00 | 1,949 |
22 Feb 2013 | 66.26 | 67.00 | 0.74 | 1.12 | 1,948 |
15 Aug 2012 | 62.10 | 62.11 | 0.02 | 0.03 | 1,946 |
19 Jul 2016 | 53.03 | 53.97 | 1.97 | 3.72 | 1,945 |
26 Aug 2015 | 62.33 | 62.32 | 0.00 | 0.00 | 1,940 |
22 Sep 2006 | 37.28 | 38.25 | 0.97 | 2.60 | 1,940 |
17 Feb 2010 | 36.00 | 36.25 | 0.35 | 0.97 | 1,938 |
09 Aug 2012 | 62.10 | 62.10 | 0.00 | 0.00 | 1,937 |
01 Apr 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 1,936 |
11 Nov 2020 | 54.35 | 54.35 | 0.00 | 0.00 | 1,932 |
05 Mar 2009 | 27.30 | 27.30 | 0.70 | 2.56 | 1,925 |
04 Sep 2013 | 70.00 | 70.01 | 0.01 | 0.01 | 1,924 |
05 Nov 2020 | 54.40 | 54.35 | -0.05 | -0.09 | 1,920 |
28 Dec 2010 | 36.35 | 36.35 | -0.85 | -2.34 | 1,915 |
15 Mar 2010 | 36.99 | 36.00 | -0.99 | -2.68 | 1,905 |
16 Apr 2018 | 62.70 | 62.68 | -0.02 | -0.03 | 1,900 |
09 Sep 2010 | 34.01 | 34.01 | 0.00 | 0.00 | 1,900 |
03 Apr 2013 | 67.10 | 67.10 | 0.00 | 0.00 | 1,900 |
14 Apr 2021 | 54.59 | 54.67 | 0.08 | 0.15 | 1,899 |
21 Oct 2011 | 50.00 | 50.00 | 0.00 | 0.00 | 1,897 |
01 Mar 2022 | 72.59 | 72.60 | 0.01 | 0.01 | 1,895 |
09 Sep 2016 | 57.57 | 57.58 | 0.03 | 0.05 | 1,890 |
11 May 2009 | 28.01 | 28.00 | -0.01 | -0.04 | 1,890 |
25 Apr 2022 | 80.19 | 80.10 | -0.09 | -0.11 | 1,883 |
28 Apr 2014 | 69.75 | 69.74 | 0.00 | 0.00 | 1,880 |
28 May 2019 | 63.00 | 62.92 | -0.08 | -0.13 | 1,876 |
07 Sep 2021 | 59.02 | 59.00 | -0.02 | -0.03 | 1,867 |
25 Jun 2019 | 62.50 | 62.49 | -0.01 | -0.02 | 1,866 |
15 Aug 2019 | 59.70 | 59.64 | -0.06 | -0.10 | 1,865 |
30 Aug 2019 | 59.08 | 59.01 | -0.07 | -0.12 | 1,865 |
17 Oct 2007 | 28.46 | 28.45 | -0.01 | -0.04 | 1,865 |
08 Jun 2020 | 54.99 | 54.77 | -0.22 | -0.40 | 1,858 |
31 Mar 2020 | 56.39 | 55.79 | -0.60 | -1.06 | 1,853 |
19 Apr 2017 | 58.01 | 58.00 | -0.01 | -0.02 | 1,851 |
25 Jan 2021 | 57.18 | 57.00 | -0.18 | -0.31 | 1,847 |
22 Dec 2006 | 26.52 | 26.56 | 0.04 | 0.15 | 1,845 |
03 Jul 2007 | 28.50 | 28.52 | 0.02 | 0.07 | 1,844 |
11 Apr 2019 | 63.01 | 63.00 | -0.01 | -0.02 | 1,837 |
14 Dec 2016 | 58.76 | 58.78 | 0.89 | 1.51 | 1,835 |
14 Nov 2014 | 58.16 | 58.17 | 0.01 | 0.02 | 1,832 |
18 Jan 2018 | 60.47 | 60.50 | 0.03 | 0.05 | 1,828 |
06 Nov 2020 | 54.35 | 54.35 | 0.00 | 0.00 | 1,822 |
23 Apr 2009 | 27.99 | 28.00 | 0.01 | 0.04 | 1,820 |
20 Nov 2019 | 59.25 | 59.35 | 0.10 | 0.17 | 1,810 |
29 Jun 2016 | 53.82 | 53.80 | -0.02 | -0.04 | 1,810 |
28 Aug 2007 | 28.00 | 28.00 | 0.00 | 0.00 | 1,809 |
21 Apr 2009 | 28.13 | 28.13 | 0.00 | 0.00 | 1,809 |
28 Nov 2006 | 24.00 | 24.00 | 0.00 | 0.00 | 1,803 |
21 Aug 2017 | 58.02 | 58.02 | 0.00 | 0.00 | 1,800 |
01 Oct 2014 | 59.97 | 59.98 | 0.04 | 0.07 | 1,800 |
11 Aug 2016 | 55.51 | 55.52 | 0.01 | 0.02 | 1,800 |
24 Jun 2010 | 35.25 | 35.25 | 0.00 | 0.00 | 1,792 |
09 Feb 2015 | 62.08 | 62.10 | 0.00 | 0.00 | 1,791 |
26 Mar 2021 | 54.71 | 54.97 | 0.26 | 0.48 | 1,790 |
19 Dec 2017 | 60.00 | 60.00 | 0.00 | 0.00 | 1,766 |
06 Apr 2009 | 28.00 | 28.10 | 0.10 | 0.36 | 1,764 |
12 Jun 2013 | 70.00 | 70.00 | 0.00 | 0.00 | 1,760 |
23 Dec 2019 | 59.90 | 60.82 | 0.92 | 1.54 | 1,758 |
19 Mar 2013 | 67.00 | 67.01 | 0.02 | 0.03 | 1,758 |
26 Feb 2021 | 55.95 | 55.76 | -0.19 | -0.34 | 1,754 |
08 Feb 2017 | 58.70 | 58.75 | 0.05 | 0.09 | 1,750 |
22 Jul 2011 | 42.48 | 42.50 | 0.06 | 0.14 | 1,750 |
04 Aug 2011 | 43.06 | 44.76 | 1.94 | 4.50 | 1,748 |
29 Apr 2010 | 34.50 | 34.50 | -0.50 | -1.45 | 1,747 |
07 May 2013 | 69.24 | 69.27 | -0.73 | -1.04 | 1,741 |
22 Aug 2019 | 59.49 | 59.50 | 0.01 | 0.02 | 1,735 |
20 Sep 2019 | 58.65 | 58.53 | -0.12 | -0.20 | 1,734 |
02 Jan 2009 | 26.50 | 26.50 | 0.00 | 0.00 | 1,733 |
20 Oct 2020 | 55.43 | 55.05 | -0.38 | -0.69 | 1,732 |
08 Apr 2022 | 80.20 | 79.11 | -1.09 | -1.36 | 1,731 |
27 Jan 2015 | 62.01 | 62.02 | 0.02 | 0.03 | 1,729 |
03 Jul 2018 | 65.01 | 65.01 | 0.00 | 0.00 | 1,725 |
22 Mar 2006 | 39.82 | 39.85 | 0.03 | 0.08 | 1,720 |
02 Dec 2019 | 59.75 | 59.75 | 0.00 | 0.00 | 1,718 |
25 Feb 2022 | 72.39 | 72.98 | 0.59 | 0.82 | 1,718 |
20 Nov 2009 | 30.07 | 30.10 | 0.03 | 0.10 | 1,716 |
06 Jan 2020 | 61.00 | 61.00 | 0.00 | 0.00 | 1,713 |
10 Mar 2021 | 55.50 | 55.48 | -0.02 | -0.04 | 1,713 |
28 Jan 2014 | 73.12 | 73.12 | -0.01 | -0.01 | 1,712 |
20 Feb 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 1,709 |
09 Jul 2008 | 38.05 | 38.17 | 0.12 | 0.32 | 1,704 |
27 Oct 2009 | 29.68 | 29.71 | 0.03 | 0.10 | 1,704 |
10 May 2006 | 38.75 | 38.48 | -0.27 | -0.70 | 1,700 |
13 Jun 2006 | 40.02 | 40.01 | -0.01 | -0.03 | 1,695 |
14 Oct 2005 | 38.70 | 38.71 | 0.01 | 0.03 | 1,694 |
09 Jan 2007 | 27.06 | 27.22 | 0.16 | 0.59 | 1,694 |
24 Nov 2017 | 58.75 | 59.83 | 1.08 | 1.84 | 1,684 |
05 Jan 2011 | 36.32 | 36.00 | 0.00 | 0.00 | 1,678 |
27 Feb 2012 | 51.99 | 51.99 | 0.00 | 0.00 | 1,676 |
08 Sep 2016 | 57.53 | 57.57 | 0.04 | 0.07 | 1,671 |
11 Dec 2019 | 60.00 | 59.76 | -0.24 | -0.40 | 1,670 |
17 Jan 2012 | 50.36 | 50.42 | 0.09 | 0.18 | 1,670 |
12 Jan 2007 | 27.22 | 27.30 | 0.08 | 0.29 | 1,663 |
25 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 1,662 |
02 Feb 2015 | 62.00 | 62.00 | 0.00 | 0.00 | 1,662 |
09 May 2018 | 63.23 | 63.23 | 0.00 | 0.00 | 1,661 |
07 Jul 2015 | 62.30 | 62.30 | 0.00 | 0.00 | 1,659 |
11 Oct 2013 | 70.10 | 70.19 | 0.10 | 0.14 | 1,655 |
27 Mar 2020 | 57.00 | 56.39 | -0.61 | -1.07 | 1,655 |
08 Aug 2019 | 59.73 | 59.73 | 0.00 | 0.00 | 1,653 |
12 Oct 2007 | 28.50 | 28.45 | -0.05 | -0.18 | 1,652 |
17 Jul 2008 | 41.00 | 41.11 | 0.11 | 0.27 | 1,650 |
19 Oct 2021 | 61.78 | 61.95 | 0.17 | 0.28 | 1,650 |
11 Apr 2014 | 71.00 | 70.99 | -0.01 | -0.01 | 1,645 |
02 Jan 2020 | 61.00 | 61.00 | 0.00 | 0.00 | 1,640 |
30 Jan 2009 | 25.71 | 25.71 | 0.06 | 0.23 | 1,640 |
04 Nov 2010 | 36.60 | 36.60 | 0.00 | 0.00 | 1,640 |
10 Sep 2019 | 58.34 | 58.31 | -0.03 | -0.05 | 1,636 |
13 Feb 2015 | 62.10 | 62.10 | 0.09 | 0.14 | 1,636 |
04 Feb 2009 | 25.83 | 25.83 | 0.19 | 0.74 | 1,633 |
11 Sep 2018 | 64.92 | 64.95 | 0.03 | 0.05 | 1,630 |
04 Apr 2012 | 53.67 | 53.75 | 0.00 | 0.00 | 1,629 |
18 Jun 2008 | 36.50 | 36.55 | 0.05 | 0.14 | 1,626 |
14 Dec 2021 | 67.07 | 65.31 | -1.76 | -2.62 | 1,624 |
14 Aug 2017 | 58.00 | 58.02 | 0.02 | 0.03 | 1,622 |
04 Jun 2008 | 36.15 | 36.25 | 0.10 | 0.28 | 1,622 |
20 Sep 2012 | 63.09 | 63.10 | 0.00 | 0.00 | 1,622 |
29 May 2012 | 57.50 | 57.50 | 0.00 | 0.00 | 1,621 |
10 Apr 2013 | 67.13 | 67.14 | 0.01 | 0.02 | 1,616 |
12 Jan 2021 | 58.00 | 58.00 | 0.00 | 0.00 | 1,604 |
20 Nov 2012 | 65.00 | 65.02 | 0.02 | 0.03 | 1,603 |
08 Jun 2010 | 35.00 | 35.00 | 0.04 | 0.11 | 1,600 |
12 Aug 2021 | 58.97 | 58.94 | -0.03 | -0.05 | 1,600 |
13 Dec 2021 | 68.00 | 67.07 | -0.93 | -1.37 | 1,600 |
28 Mar 2019 | 63.52 | 63.51 | -0.01 | -0.02 | 1,599 |
04 May 2018 | 63.24 | 63.23 | -0.01 | -0.02 | 1,595 |
28 Feb 2007 | 32.50 | 32.77 | 0.27 | 0.83 | 1,595 |
08 May 2013 | 69.27 | 69.31 | 0.04 | 0.06 | 1,588 |
15 Jan 2008 | 29.50 | 29.51 | 0.01 | 0.03 | 1,580 |
19 Jul 2011 | 42.24 | 42.31 | 0.07 | 0.17 | 1,580 |
15 Feb 2019 | 63.64 | 63.63 | -0.01 | -0.02 | 1,571 |
21 Mar 2017 | 59.00 | 59.16 | 0.16 | 0.27 | 1,565 |
03 Jan 2018 | 60.10 | 60.10 | 0.00 | 0.00 | 1,564 |
10 Jan 2022 | 70.00 | 69.08 | -0.92 | -1.31 | 1,563 |
12 Sep 2016 | 57.58 | 57.60 | 0.00 | 0.00 | 1,554 |
07 Feb 2012 | 52.06 | 52.10 | 0.04 | 0.08 | 1,554 |
05 Nov 2021 | 62.90 | 62.88 | -0.02 | -0.03 | 1,552 |
09 Apr 2019 | 63.06 | 63.01 | -0.05 | -0.08 | 1,550 |
07 May 2019 | 63.01 | 63.37 | 0.36 | 0.57 | 1,548 |
28 Feb 2019 | 63.60 | 63.60 | 0.00 | 0.00 | 1,547 |
29 Oct 2014 | 58.00 | 58.00 | 0.00 | 0.00 | 1,547 |
29 Apr 2014 | 69.74 | 69.91 | 0.25 | 0.36 | 1,542 |
27 May 2015 | 62.51 | 62.53 | 0.01 | 0.02 | 1,542 |
08 Apr 2009 | 28.12 | 28.14 | 0.02 | 0.07 | 1,541 |
18 Sep 2007 | 28.02 | 28.05 | 0.03 | 0.11 | 1,537 |
01 Oct 2018 | 64.94 | 64.93 | -0.01 | -0.02 | 1,532 |
16 Mar 2020 | 62.54 | 62.65 | 0.11 | 0.18 | 1,531 |
06 Mar 2012 | 52.00 | 52.50 | 0.50 | 0.96 | 1,530 |
09 Sep 2019 | 58.51 | 58.34 | -0.17 | -0.29 | 1,520 |
30 Apr 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 1,512 |
16 Dec 2013 | 72.51 | 72.51 | 0.00 | 0.00 | 1,511 |
11 Mar 2021 | 55.48 | 55.60 | 0.12 | 0.22 | 1,510 |
23 Nov 2009 | 30.10 | 30.12 | 0.02 | 0.07 | 1,509 |
04 Aug 2021 | 59.00 | 59.00 | 0.00 | 0.00 | 1,508 |
20 May 2013 | 69.37 | 69.37 | 0.01 | 0.01 | 1,505 |
08 Jan 2015 | 62.00 | 62.00 | 0.00 | 0.00 | 1,500 |
18 Feb 2015 | 62.10 | 62.11 | 0.01 | 0.02 | 1,500 |
08 Apr 2015 | 62.02 | 62.02 | 0.00 | 0.00 | 1,500 |
05 Feb 2016 | 61.00 | 59.99 | -1.01 | -1.66 | 1,500 |
08 Jul 2016 | 53.07 | 53.07 | 0.07 | 0.13 | 1,500 |
19 Jan 2022 | 70.50 | 70.47 | -0.03 | -0.04 | 1,500 |
20 Apr 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 1,500 |
07 Dec 2017 | 60.00 | 60.67 | 0.67 | 1.12 | 1,500 |
20 Dec 2017 | 60.00 | 60.10 | 0.10 | 0.17 | 1,500 |
11 Oct 2019 | 59.87 | 59.00 | -0.87 | -1.45 | 1,500 |
28 Nov 2019 | 59.56 | 59.75 | 0.19 | 0.32 | 1,500 |
24 Aug 2020 | 54.75 | 54.65 | -0.10 | -0.18 | 1,500 |
14 Dec 2020 | 55.33 | 55.25 | -0.08 | -0.14 | 1,500 |
24 Aug 2010 | 34.00 | 34.00 | 0.00 | 0.00 | 1,500 |
03 Apr 2012 | 53.50 | 53.67 | 0.25 | 0.47 | 1,500 |
23 May 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 1,493 |
16 Feb 2009 | 26.05 | 26.05 | 0.00 | 0.00 | 1,493 |
01 Mar 2013 | 66.50 | 66.51 | 0.01 | 0.02 | 1,485 |
29 Sep 2006 | 25.50 | 25.50 | 0.00 | 0.00 | 1,484 |
12 May 2006 | 38.48 | 38.46 | -0.02 | -0.05 | 1,482 |
01 Dec 2008 | 28.50 | 28.50 | 0.00 | 0.00 | 1,480 |
25 Nov 2019 | 59.48 | 59.56 | 0.08 | 0.13 | 1,474 |
03 Jun 2020 | 54.90 | 54.99 | 0.09 | 0.16 | 1,472 |
24 Jan 2018 | 60.93 | 61.00 | 0.07 | 0.11 | 1,471 |
19 Nov 2013 | 72.01 | 72.01 | 0.00 | 0.00 | 1,470 |
08 Apr 2021 | 54.00 | 53.92 | -0.08 | -0.15 | 1,463 |
18 Mar 2021 | 55.50 | 55.28 | -0.22 | -0.40 | 1,461 |
03 Sep 2018 | 65.02 | 64.36 | -0.66 | -1.02 | 1,460 |
20 May 2020 | 54.64 | 54.65 | 0.01 | 0.02 | 1,459 |
05 Apr 2019 | 63.51 | 63.01 | -0.50 | -0.79 | 1,452 |
23 Apr 2015 | 62.15 | 62.28 | 0.15 | 0.24 | 1,450 |
22 Jun 2007 | 29.76 | 29.50 | -0.26 | -0.87 | 1,449 |
15 Sep 2020 | 54.99 | 54.98 | -0.01 | -0.02 | 1,442 |
23 Dec 2009 | 30.75 | 30.75 | 0.06 | 0.20 | 1,441 |
01 Feb 2021 | 56.84 | 56.95 | 0.11 | 0.19 | 1,439 |
03 Jun 2011 | 41.50 | 41.50 | 0.04 | 0.10 | 1,438 |
20 Apr 2018 | 62.51 | 62.51 | 0.00 | 0.00 | 1,434 |
14 Jun 2018 | 65.50 | 65.00 | -0.50 | -0.76 | 1,432 |
08 Sep 2011 | 46.82 | 48.35 | 1.18 | 2.52 | 1,432 |
03 Jul 2019 | 62.26 | 62.15 | -0.11 | -0.18 | 1,430 |
12 Jun 2012 | 60.07 | 60.11 | 0.04 | 0.07 | 1,429 |
05 Apr 2022 | 79.86 | 78.23 | -1.63 | -2.04 | 1,426 |
31 Jul 2012 | 62.08 | 62.10 | 0.02 | 0.03 | 1,425 |
02 Mar 2017 | 58.34 | 58.75 | 0.41 | 0.70 | 1,418 |
02 Jun 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 1,418 |
14 Jul 2021 | 59.73 | 58.55 | -1.18 | -1.98 | 1,411 |
20 Apr 2010 | 34.50 | 34.50 | -0.50 | -1.45 | 1,409 |
27 Jan 2021 | 56.99 | 57.00 | 0.01 | 0.02 | 1,403 |
22 Jul 2008 | 43.05 | 43.05 | 0.00 | 0.00 | 1,400 |
16 Oct 2012 | 63.00 | 63.00 | 0.00 | 0.00 | 1,400 |
11 Dec 2009 | 30.58 | 30.64 | 0.02 | 0.06 | 1,397 |
14 Jan 2010 | 30.75 | 32.50 | 1.65 | 5.35 | 1,397 |
05 Dec 2019 | 59.93 | 60.00 | 0.07 | 0.12 | 1,396 |
18 Dec 2012 | 65.21 | 65.30 | 0.09 | 0.14 | 1,394 |
10 Jan 2018 | 60.00 | 60.01 | 0.01 | 0.02 | 1,380 |
28 Mar 2022 | 81.05 | 81.09 | 0.04 | 0.05 | 1,372 |
04 Nov 2014 | 58.00 | 58.01 | 0.01 | 0.02 | 1,371 |
24 Mar 2006 | 39.85 | 39.86 | 0.01 | 0.02 | 1,371 |
06 Jan 2011 | 36.00 | 36.00 | 0.00 | 0.00 | 1,371 |
12 Mar 2012 | 52.55 | 52.56 | 0.01 | 0.02 | 1,371 |
11 Aug 2020 | 54.90 | 54.90 | 0.00 | 0.00 | 1,365 |
18 Mar 2013 | 67.00 | 67.00 | 0.00 | 0.00 | 1,363 |
02 Mar 2015 | 62.15 | 62.15 | 0.00 | 0.00 | 1,361 |
12 Nov 2021 | 63.00 | 63.03 | 0.03 | 0.05 | 1,361 |
20 May 2008 | 36.20 | 36.20 | 0.00 | 0.00 | 1,358 |
14 Oct 2013 | 70.19 | 70.22 | 0.02 | 0.03 | 1,356 |
29 Aug 2012 | 62.48 | 62.51 | 0.01 | 0.02 | 1,352 |
09 May 2022 | 78.04 | 78.00 | -0.04 | -0.05 | 1,351 |
22 May 2007 | 30.00 | 30.01 | 0.01 | 0.03 | 1,350 |
25 Jul 2006 | 38.00 | 37.98 | -0.02 | -0.05 | 1,347 |
22 Jan 2013 | 65.52 | 65.55 | 0.01 | 0.02 | 1,346 |
01 Mar 2021 | 55.76 | 55.95 | 0.19 | 0.34 | 1,345 |
28 Mar 2017 | 59.00 | 59.00 | 0.00 | 0.00 | 1,343 |
18 Sep 2009 | 29.58 | 29.58 | 0.04 | 0.14 | 1,339 |
01 Nov 2016 | 58.75 | 58.75 | 0.00 | 0.00 | 1,339 |
06 Jul 2015 | 62.38 | 62.30 | 0.00 | 0.00 | 1,338 |
26 Aug 2011 | 46.44 | 46.51 | 0.02 | 0.04 | 1,334 |
26 Jul 2012 | 62.05 | 62.06 | 0.01 | 0.02 | 1,334 |
02 Mar 2022 | 72.60 | 72.50 | -0.10 | -0.14 | 1,333 |
21 Jan 2019 | 62.99 | 63.91 | 0.92 | 1.46 | 1,329 |
15 Nov 2011 | 50.02 | 50.02 | 0.00 | 0.00 | 1,325 |
15 Aug 2018 | 65.01 | 65.01 | 0.00 | 0.00 | 1,324 |
02 Apr 2012 | 53.50 | 53.50 | 0.00 | 0.00 | 1,320 |
04 Dec 2017 | 60.00 | 60.00 | 0.00 | 0.00 | 1,319 |
16 May 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 1,315 |
21 Jul 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 1,313 |
07 Apr 2022 | 79.28 | 80.20 | 0.92 | 1.16 | 1,313 |
06 Oct 2009 | 29.75 | 29.64 | -0.10 | -0.34 | 1,311 |
09 Mar 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 1,309 |
19 Nov 2020 | 54.35 | 54.13 | -0.22 | -0.40 | 1,309 |
29 Sep 2011 | 49.02 | 49.05 | 0.03 | 0.06 | 1,305 |
22 Oct 2012 | 63.01 | 63.00 | 0.00 | 0.00 | 1,302 |
04 Nov 2013 | 71.51 | 71.53 | 0.02 | 0.03 | 1,300 |
25 Apr 2013 | 69.00 | 69.00 | 0.01 | 0.01 | 1,298 |
19 Mar 2012 | 52.58 | 52.60 | 0.00 | 0.00 | 1,296 |
07 Aug 2008 | 42.84 | 42.75 | -0.09 | -0.21 | 1,295 |
30 Jan 2013 | 65.62 | 65.50 | -0.12 | -0.18 | 1,292 |
15 Jan 2020 | 61.01 | 61.02 | 0.01 | 0.02 | 1,289 |
06 Aug 2019 | 59.74 | 59.73 | -0.01 | -0.02 | 1,286 |
21 Jan 2021 | 57.23 | 57.43 | 0.20 | 0.35 | 1,286 |
17 Aug 2016 | 55.57 | 55.70 | 0.12 | 0.22 | 1,284 |
18 Jan 2021 | 57.88 | 57.50 | -0.38 | -0.66 | 1,276 |
22 Jul 2021 | 59.75 | 59.89 | 0.14 | 0.23 | 1,276 |
13 Jan 2021 | 58.00 | 58.00 | 0.00 | 0.00 | 1,275 |
07 Dec 2009 | 30.45 | 30.45 | 0.00 | 0.00 | 1,272 |
10 Feb 2012 | 52.12 | 52.12 | 0.01 | 0.02 | 1,271 |
11 Apr 2006 | 40.00 | 40.00 | 0.00 | 0.00 | 1,269 |
29 Nov 2019 | 59.75 | 59.75 | 0.00 | 0.00 | 1,267 |
11 Feb 2014 | 72.50 | 72.50 | 0.00 | 0.00 | 1,260 |
25 Apr 2019 | 62.50 | 62.50 | 0.00 | 0.00 | 1,255 |
14 Jul 2006 | 39.00 | 38.50 | -0.50 | -1.28 | 1,255 |
26 Jan 2015 | 62.01 | 62.01 | -0.01 | -0.02 | 1,250 |
18 Mar 2011 | 40.00 | 40.00 | 0.00 | 0.00 | 1,248 |
05 Feb 2021 | 56.74 | 56.42 | -0.32 | -0.56 | 1,246 |
22 Aug 2013 | 69.99 | 69.99 | 0.00 | 0.00 | 1,245 |
23 Feb 2022 | 72.27 | 72.24 | -0.03 | -0.04 | 1,244 |
14 Jan 2019 | 63.99 | 63.50 | -0.49 | -0.77 | 1,234 |
04 Jun 2012 | 57.65 | 60.00 | 2.32 | 4.02 | 1,233 |
03 May 2021 | 54.60 | 54.53 | -0.07 | -0.13 | 1,232 |
04 Oct 2010 | 36.00 | 36.00 | -1.00 | -2.78 | 1,230 |
17 May 2013 | 69.36 | 69.37 | 0.00 | 0.00 | 1,228 |
16 Mar 2022 | 77.34 | 76.31 | -1.03 | -1.33 | 1,225 |
14 Apr 2020 | 54.50 | 54.73 | 0.23 | 0.42 | 1,218 |
10 May 2012 | 55.58 | 55.62 | 0.07 | 0.13 | 1,211 |
27 Mar 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 1,209 |
27 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 1,203 |
15 Jul 2015 | 62.30 | 62.31 | 0.00 | 0.00 | 1,200 |
15 Oct 2019 | 59.13 | 59.13 | 0.00 | 0.00 | 1,200 |
20 Dec 2006 | 26.07 | 26.52 | 0.45 | 1.73 | 1,200 |
25 Aug 2017 | 58.03 | 58.02 | -0.01 | -0.02 | 1,194 |
11 Sep 2012 | 62.81 | 62.90 | 0.06 | 0.10 | 1,193 |
26 Feb 2013 | 66.50 | 66.50 | 0.00 | 0.00 | 1,186 |
27 Feb 2015 | 62.13 | 62.15 | 0.02 | 0.03 | 1,181 |
27 May 2013 | 69.49 | 69.60 | 0.10 | 0.14 | 1,180 |
15 Jan 2018 | 60.11 | 60.40 | 0.29 | 0.48 | 1,179 |
12 Jul 2005 | 39.55 | 39.55 | 0.00 | 0.00 | 1,178 |
16 Apr 2020 | 54.70 | 54.60 | -0.10 | -0.18 | 1,177 |
23 May 2014 | 70.00 | 70.00 | 0.00 | 0.00 | 1,176 |
09 Jan 2015 | 62.00 | 62.25 | 0.25 | 0.40 | 1,175 |
29 Mar 2017 | 59.00 | 58.99 | -0.01 | -0.02 | 1,169 |
17 Feb 2017 | 58.75 | 58.75 | 0.00 | 0.00 | 1,167 |
18 Feb 2014 | 72.50 | 72.00 | -0.50 | -0.69 | 1,167 |
16 Feb 2021 | 56.28 | 56.63 | 0.35 | 0.62 | 1,166 |
30 Nov 2010 | 36.31 | 36.31 | 0.04 | 0.11 | 1,166 |
03 Nov 2011 | 50.00 | 50.00 | 0.00 | 0.00 | 1,153 |
20 Nov 2008 | 29.99 | 29.99 | -1.49 | -4.97 | 1,148 |
30 Jul 2019 | 59.67 | 59.36 | -0.31 | -0.52 | 1,140 |
28 Sep 2021 | 60.85 | 60.60 | -0.25 | -0.41 | 1,139 |
22 Jan 2021 | 57.43 | 57.18 | -0.25 | -0.44 | 1,134 |
07 Oct 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 1,133 |
25 Apr 2018 | 62.52 | 62.51 | -0.01 | -0.02 | 1,132 |
13 Oct 2020 | 55.50 | 55.00 | -0.50 | -0.90 | 1,131 |
23 Mar 2007 | 32.00 | 31.75 | -0.25 | -0.78 | 1,130 |
01 Jun 2012 | 57.50 | 57.65 | 0.18 | 0.31 | 1,130 |
06 Mar 2014 | 72.50 | 72.50 | 0.00 | 0.00 | 1,130 |
04 May 2011 | 40.17 | 40.28 | 0.01 | 0.02 | 1,128 |
17 Sep 2015 | 62.50 | 62.52 | 0.01 | 0.02 | 1,125 |
18 Jan 2012 | 50.42 | 50.46 | 0.01 | 0.02 | 1,121 |
26 Nov 2014 | 58.53 | 58.70 | 0.15 | 0.26 | 1,120 |
07 Apr 2020 | 55.00 | 54.75 | -0.25 | -0.45 | 1,119 |
28 Jun 2006 | 39.97 | 39.94 | -0.03 | -0.07 | 1,114 |
20 Mar 2012 | 52.60 | 52.60 | 0.00 | 0.00 | 1,114 |
11 Aug 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 1,111 |
17 Feb 2009 | 26.05 | 26.05 | 0.00 | 0.00 | 1,111 |
02 Sep 2009 | 29.52 | 29.50 | -0.02 | -0.07 | 1,111 |
18 Jan 2011 | 36.01 | 36.01 | 0.00 | 0.00 | 1,111 |
14 Feb 2011 | 38.07 | 38.07 | 0.03 | 0.08 | 1,111 |
13 Jun 2011 | 42.00 | 42.01 | 0.01 | 0.02 | 1,111 |
12 Dec 2011 | 50.15 | 50.20 | 0.05 | 0.10 | 1,111 |
04 Sep 2012 | 62.75 | 62.75 | 0.00 | 0.00 | 1,111 |
03 Jan 2013 | 65.51 | 65.51 | 0.00 | 0.00 | 1,111 |
26 Jun 2013 | 70.01 | 70.01 | 0.00 | 0.00 | 1,111 |
08 Jul 2013 | 69.63 | 69.62 | 0.01 | 0.01 | 1,111 |
24 Oct 2013 | 71.01 | 71.08 | 0.04 | 0.06 | 1,111 |
03 Aug 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 1,111 |
04 Jan 2017 | 58.84 | 58.77 | -0.08 | -0.14 | 1,111 |
28 Dec 2012 | 65.31 | 65.51 | 0.20 | 0.31 | 1,110 |
06 Aug 2021 | 59.00 | 59.00 | 0.00 | 0.00 | 1,107 |
05 Oct 2017 | 58.03 | 58.02 | -0.01 | -0.02 | 1,105 |
14 Apr 2009 | 28.13 | 28.13 | -0.13 | -0.46 | 1,101 |
26 Mar 2008 | 30.07 | 30.11 | 0.04 | 0.13 | 1,100 |
29 Aug 2008 | 41.59 | 41.55 | -0.04 | -0.10 | 1,100 |
14 Jan 2016 | 61.89 | 61.85 | -0.04 | -0.06 | 1,100 |
06 Oct 2016 | 57.99 | 58.25 | 0.26 | 0.45 | 1,100 |
31 Mar 2021 | 54.15 | 54.30 | 0.15 | 0.28 | 1,100 |
25 Sep 2019 | 58.50 | 58.50 | 0.00 | 0.00 | 1,088 |
19 Apr 2012 | 55.10 | 55.10 | 0.00 | 0.00 | 1,088 |
09 Aug 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 1,083 |
06 Feb 2009 | 26.05 | 26.05 | 0.46 | 1.77 | 1,080 |
28 Jan 2011 | 37.50 | 37.50 | 0.49 | 1.31 | 1,077 |
09 Nov 2012 | 65.10 | 65.00 | -0.10 | -0.15 | 1,076 |
23 Jul 2009 | 29.32 | 29.32 | 0.68 | 2.32 | 1,066 |
10 Aug 2016 | 55.50 | 55.51 | 0.01 | 0.02 | 1,066 |
22 Jul 2005 | 39.54 | 39.52 | -0.02 | -0.05 | 1,065 |
07 May 2020 | 54.98 | 54.98 | 0.00 | 0.00 | 1,056 |
02 Sep 2021 | 59.49 | 59.02 | -0.47 | -0.79 | 1,051 |
02 Sep 2013 | 70.00 | 70.01 | 0.01 | 0.01 | 1,050 |
25 Feb 2014 | 72.25 | 72.53 | 0.28 | 0.39 | 1,050 |
20 Mar 2014 | 72.47 | 72.00 | -0.47 | -0.65 | 1,050 |
19 Mar 2018 | 62.50 | 62.48 | -0.02 | -0.03 | 1,050 |
26 Jun 2018 | 65.01 | 65.00 | -0.01 | -0.02 | 1,050 |
03 Mar 2010 | 37.00 | 37.00 | 0.00 | 0.00 | 1,046 |
18 Nov 2009 | 30.05 | 30.05 | 0.00 | 0.00 | 1,040 |
19 Dec 2007 | 29.75 | 29.75 | 0.00 | 0.00 | 1,039 |
15 Nov 2010 | 36.60 | 36.60 | 0.00 | 0.00 | 1,038 |
21 Dec 2012 | 65.30 | 65.31 | 0.01 | 0.02 | 1,038 |
19 May 2020 | 54.64 | 54.64 | 0.00 | 0.00 | 1,035 |
11 Jul 2017 | 58.03 | 58.03 | 0.00 | 0.00 | 1,034 |
08 May 2008 | 36.00 | 36.00 | 0.00 | 0.00 | 1,026 |
10 Mar 2015 | 62.16 | 62.17 | 0.01 | 0.02 | 1,025 |
10 Oct 2014 | 59.49 | 59.48 | -0.01 | -0.02 | 1,023 |
08 Sep 2021 | 59.00 | 59.02 | 0.02 | 0.03 | 1,021 |
17 Apr 2020 | 54.60 | 54.60 | 0.00 | 0.00 | 1,021 |
19 Oct 2010 | 36.10 | 36.22 | 0.02 | 0.06 | 1,021 |
27 Feb 2019 | 63.60 | 63.60 | 0.00 | 0.00 | 1,020 |
24 Jan 2011 | 36.01 | 36.50 | 0.95 | 2.64 | 1,018 |
06 Apr 2021 | 54.11 | 54.00 | -0.11 | -0.20 | 1,018 |
19 Jul 2019 | 60.00 | 60.00 | 0.00 | 0.00 | 1,015 |
25 Mar 2013 | 67.03 | 67.06 | 0.03 | 0.04 | 1,015 |
03 Feb 2015 | 62.00 | 62.00 | 0.00 | 0.00 | 1,013 |
14 Aug 2009 | 29.52 | 29.52 | 0.00 | 0.00 | 1,011 |
04 Dec 2018 | 64.74 | 64.74 | 0.00 | 0.00 | 1,010 |
24 Jun 2015 | 62.16 | 62.19 | 0.04 | 0.06 | 1,010 |
01 Feb 2018 | 61.31 | 61.41 | 0.10 | 0.16 | 1,005 |
25 Mar 2022 | 81.78 | 81.05 | -0.73 | -0.89 | 1,001 |
16 May 2013 | 69.35 | 69.36 | 0.01 | 0.01 | 1,000 |
29 May 2013 | 69.61 | 69.63 | 0.02 | 0.03 | 1,000 |
16 Sep 2013 | 70.02 | 70.02 | 0.00 | 0.00 | 1,000 |
12 Jun 2014 | 69.81 | 69.78 | -0.02 | -0.03 | 1,000 |
24 Jun 2014 | 69.39 | 69.35 | -0.03 | -0.04 | 1,000 |
02 Jul 2014 | 69.35 | 69.25 | -0.10 | -0.14 | 1,000 |
17 Jul 2014 | 68.48 | 68.45 | -0.03 | -0.04 | 1,000 |
30 Oct 2014 | 58.00 | 57.99 | -0.01 | -0.02 | 1,000 |
10 Nov 2014 | 58.11 | 58.12 | 0.00 | 0.00 | 1,000 |
15 Jun 2015 | 62.55 | 62.17 | -0.40 | -0.64 | 1,000 |
25 May 2016 | 53.86 | 53.80 | -0.06 | -0.11 | 1,000 |
19 Aug 2016 | 55.70 | 56.10 | 0.40 | 0.72 | 1,000 |
27 Jan 2017 | 58.70 | 58.75 | 0.05 | 0.09 | 1,000 |
05 Jul 2021 | 59.74 | 59.74 | 0.00 | 0.00 | 1,000 |
17 Feb 2022 | 72.98 | 73.00 | 0.02 | 0.03 | 1,000 |
13 Jun 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 1,000 |
09 Nov 2017 | 58.10 | 58.50 | 0.40 | 0.69 | 1,000 |
29 Jan 2018 | 61.15 | 62.78 | 1.63 | 2.67 | 1,000 |
10 May 2018 | 63.23 | 63.24 | 0.01 | 0.02 | 1,000 |
29 May 2018 | 64.25 | 64.28 | 0.03 | 0.05 | 1,000 |
20 Jul 2018 | 65.10 | 65.05 | -0.05 | -0.08 | 1,000 |
01 Nov 2018 | 64.74 | 64.75 | 0.01 | 0.02 | 1,000 |
12 Nov 2018 | 64.50 | 64.50 | 0.00 | 0.00 | 1,000 |
31 Dec 2018 | 64.25 | 64.25 | 0.00 | 0.00 | 1,000 |
22 Feb 2019 | 63.63 | 63.50 | -0.13 | -0.20 | 1,000 |
09 Jan 2020 | 61.00 | 60.00 | -1.00 | -1.64 | 1,000 |
12 Mar 2020 | 62.52 | 62.52 | 0.00 | 0.00 | 1,000 |
01 May 2020 | 54.81 | 54.99 | 0.18 | 0.33 | 1,000 |
10 Aug 2020 | 54.99 | 54.90 | -0.09 | -0.16 | 1,000 |
25 Sep 2020 | 54.80 | 54.80 | 0.00 | 0.00 | 1,000 |
11 Jan 2008 | 29.50 | 29.50 | 0.00 | 0.00 | 1,000 |
10 Apr 2008 | 35.50 | 35.47 | -0.03 | -0.08 | 1,000 |
28 Nov 2008 | 28.50 | 28.50 | 0.00 | 0.00 | 1,000 |
23 Mar 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 1,000 |
20 Jul 2009 | 29.32 | 29.32 | -0.02 | -0.07 | 1,000 |
21 Jul 2009 | 29.32 | 29.32 | 0.02 | 0.07 | 1,000 |
26 Aug 2009 | 29.52 | 29.52 | 0.00 | 0.00 | 1,000 |
15 Sep 2009 | 29.55 | 29.58 | 0.02 | 0.07 | 1,000 |
24 Nov 2009 | 30.12 | 30.15 | 0.03 | 0.10 | 1,000 |
12 Apr 2010 | 34.50 | 34.50 | 0.50 | 1.47 | 1,000 |
06 Aug 2010 | 34.00 | 33.99 | -0.02 | -0.06 | 1,000 |
01 Sep 2010 | 34.00 | 34.00 | 0.00 | 0.00 | 1,000 |
10 Dec 2010 | 36.35 | 36.35 | 0.00 | 0.00 | 1,000 |
31 Dec 2010 | 36.32 | 36.32 | 0.32 | 0.89 | 1,000 |
04 Jan 2011 | 36.32 | 36.32 | -0.32 | -0.88 | 1,000 |
05 Jul 2011 | 42.05 | 42.11 | 0.06 | 0.14 | 1,000 |
07 Nov 2011 | 50.00 | 50.00 | 0.00 | 0.00 | 1,000 |
28 Mar 2012 | 53.01 | 53.50 | 0.49 | 0.92 | 1,000 |
05 Dec 2012 | 65.14 | 65.14 | 0.04 | 0.06 | 1,000 |
08 Apr 2013 | 67.11 | 67.13 | 0.02 | 0.03 | 1,000 |
02 Jul 2012 | 61.01 | 61.01 | 0.00 | 0.00 | 999 |
13 Jan 2010 | 30.75 | 30.75 | 0.05 | 0.16 | 993 |
03 Sep 2013 | 70.01 | 70.00 | -0.01 | -0.01 | 991 |
03 Feb 2021 | 56.99 | 56.74 | -0.25 | -0.44 | 989 |
13 Jul 2021 | 59.70 | 59.73 | 0.03 | 0.05 | 985 |
30 Jul 2008 | 43.00 | 42.91 | -0.09 | -0.21 | 982 |
06 May 2020 | 54.97 | 54.98 | 0.01 | 0.02 | 980 |
29 Dec 2014 | 61.00 | 61.50 | 0.50 | 0.82 | 980 |
12 Dec 2019 | 59.76 | 59.80 | 0.04 | 0.07 | 966 |
12 Jul 2019 | 62.00 | 60.00 | -2.00 | -3.23 | 960 |
13 Jun 2019 | 62.59 | 62.59 | 0.00 | 0.00 | 958 |
23 Aug 2006 | 37.50 | 37.01 | -0.49 | -1.31 | 957 |
17 Jan 2017 | 58.75 | 58.70 | -0.05 | -0.09 | 957 |
07 Sep 2016 | 57.53 | 57.53 | 0.00 | 0.00 | 955 |
29 Apr 2008 | 35.00 | 35.00 | 0.00 | 0.00 | 955 |
15 Jun 2009 | 29.00 | 29.00 | 0.00 | 0.00 | 954 |
21 Dec 2011 | 50.29 | 50.32 | 0.01 | 0.02 | 953 |
15 Oct 2021 | 62.00 | 61.54 | -0.46 | -0.74 | 953 |
27 Apr 2020 | 54.75 | 54.75 | 0.00 | 0.00 | 952 |
02 Dec 2005 | 40.00 | 40.01 | 0.01 | 0.02 | 950 |
07 Feb 2007 | 29.75 | 30.02 | 0.27 | 0.91 | 950 |
15 Jun 2010 | 35.12 | 35.12 | 0.13 | 0.37 | 950 |
26 Mar 2013 | 67.06 | 67.07 | 0.01 | 0.02 | 950 |
22 Jan 2020 | 62.00 | 62.00 | 0.00 | 0.00 | 949 |
25 Apr 2012 | 55.10 | 55.11 | 0.01 | 0.02 | 944 |
17 Oct 2019 | 59.19 | 59.61 | 0.42 | 0.71 | 942 |
26 Jan 2011 | 37.50 | 37.50 | 1.00 | 2.74 | 942 |
20 Jan 2017 | 58.75 | 58.75 | 0.00 | 0.00 | 939 |
11 Jun 2013 | 70.00 | 70.00 | 0.00 | 0.00 | 938 |
14 Dec 2005 | 40.10 | 40.10 | 0.00 | 0.00 | 937 |
05 Apr 2011 | 40.10 | 40.10 | -0.15 | -0.37 | 937 |
14 Mar 2017 | 58.76 | 58.79 | 0.03 | 0.05 | 935 |
22 Jul 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 933 |
15 May 2017 | 58.01 | 58.00 | -0.01 | -0.02 | 932 |
22 Aug 2017 | 58.02 | 58.03 | 0.01 | 0.02 | 932 |
08 Apr 2019 | 63.01 | 63.06 | 0.05 | 0.08 | 931 |
18 Feb 2022 | 73.00 | 73.22 | 0.22 | 0.30 | 931 |
21 Aug 2009 | 29.52 | 29.52 | 0.00 | 0.00 | 929 |
24 May 2017 | 58.00 | 58.00 | 0.00 | 0.00 | 926 |
11 Apr 2018 | 62.67 | 62.65 | -0.02 | -0.03 | 925 |
17 Sep 2021 | 59.05 | 61.50 | 2.45 | 4.15 | 925 |
03 Sep 2021 | 59.02 | 59.03 | 0.01 | 0.02 | 921 |
27 Jan 2020 | 61.99 | 61.22 | -0.77 | -1.24 | 921 |
21 Oct 2013 | 70.26 | 70.26 | 0.00 | 0.00 | 920 |
14 May 2012 | 55.79 | 55.80 | 0.01 | 0.02 | 914 |
13 Jul 2020 | 54.95 | 54.75 | -0.20 | -0.36 | 913 |
08 Jun 2021 | 56.95 | 56.95 | 0.00 | 0.00 | 913 |
03 Oct 2018 | 64.94 | 64.94 | 0.00 | 0.00 | 911 |
03 Jan 2006 | 40.50 | 40.52 | 0.02 | 0.05 | 909 |
02 Aug 2006 | 37.97 | 37.90 | -0.07 | -0.18 | 909 |
13 Apr 2017 | 58.50 | 58.00 | -0.50 | -0.85 | 905 |
11 Nov 2021 | 63.00 | 63.00 | 0.00 | 0.00 | 903 |
28 May 2013 | 69.60 | 69.61 | 0.01 | 0.01 | 900 |
03 Mar 2015 | 62.15 | 62.16 | 0.01 | 0.02 | 900 |
20 Dec 2021 | 68.50 | 68.25 | -0.25 | -0.36 | 900 |
13 Aug 2018 | 65.02 | 65.02 | 0.00 | 0.00 | 900 |
19 Dec 2019 | 59.85 | 60.00 | 0.15 | 0.25 | 900 |
05 Mar 2020 | 62.50 | 62.50 | 0.00 | 0.00 | 900 |
02 May 2006 | 39.25 | 39.00 | -0.25 | -0.64 | 900 |
26 Jul 2006 | 37.98 | 37.97 | -0.01 | -0.03 | 900 |
23 Mar 2022 | 82.17 | 81.98 | -0.19 | -0.23 | 899 |
20 Jan 2015 | 62.01 | 62.01 | 0.00 | 0.00 | 895 |
06 Feb 2012 | 52.02 | 52.06 | 0.04 | 0.08 | 893 |
25 Jan 2010 | 32.52 | 32.52 | 0.20 | 0.62 | 891 |
02 Sep 2016 | 57.50 | 57.52 | 0.02 | 0.03 | 890 |
15 Dec 2010 | 36.35 | 36.35 | -0.05 | -0.14 | 888 |
23 Apr 2019 | 62.50 | 62.50 | 0.00 | 0.00 | 887 |
29 Jul 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 886 |
12 Nov 2010 | 36.60 | 36.60 | 0.15 | 0.41 | 878 |
30 Sep 2020 | 55.50 | 55.93 | 0.43 | 0.77 | 875 |
07 Jan 2014 | 72.74 | 72.75 | 0.00 | 0.00 | 874 |
27 Oct 2016 | 58.75 | 58.75 | 0.00 | 0.00 | 869 |
02 Dec 2014 | 59.02 | 59.20 | 0.19 | 0.32 | 868 |
21 Nov 2016 | 58.73 | 58.72 | -0.01 | -0.02 | 866 |
19 Nov 2021 | 68.14 | 68.91 | 0.77 | 1.13 | 865 |
04 Sep 2009 | 29.50 | 29.50 | 0.01 | 0.03 | 865 |
19 Feb 2018 | 61.71 | 61.71 | 0.00 | 0.00 | 864 |
12 Jan 2009 | 26.00 | 26.00 | 0.00 | 0.00 | 864 |
25 Feb 2019 | 63.50 | 63.60 | 0.10 | 0.16 | 860 |
07 Oct 2019 | 59.00 | 59.00 | 0.00 | 0.00 | 858 |
12 Sep 2013 | 70.02 | 70.03 | 0.01 | 0.01 | 853 |
23 Jan 2007 | 27.50 | 27.52 | 0.02 | 0.07 | 843 |
11 Apr 2007 | 30.93 | 30.75 | -0.18 | -0.58 | 843 |
06 Sep 2018 | 64.48 | 65.00 | 0.52 | 0.81 | 838 |
05 Jan 2009 | 26.50 | 26.50 | 0.00 | 0.00 | 838 |
20 May 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 838 |
26 Jul 2011 | 43.00 | 43.06 | 0.06 | 0.14 | 838 |
14 Nov 2013 | 71.66 | 71.66 | 0.00 | 0.00 | 838 |
10 Apr 2015 | 62.02 | 62.11 | 0.09 | 0.14 | 838 |
25 Aug 2021 | 59.00 | 58.90 | -0.10 | -0.17 | 837 |
14 Aug 2019 | 59.88 | 59.70 | -0.18 | -0.30 | 837 |
02 Nov 2009 | 30.02 | 30.02 | 0.00 | 0.00 | 837 |
23 Nov 2020 | 54.28 | 54.15 | -0.13 | -0.24 | 836 |
12 Jan 2010 | 30.75 | 30.75 | 0.04 | 0.13 | 835 |
18 May 2005 | 39.00 | 38.48 | -0.52 | -1.33 | 828 |
14 Sep 2012 | 62.93 | 62.94 | 0.01 | 0.02 | 828 |
19 Sep 2012 | 62.95 | 63.09 | 0.15 | 0.24 | 828 |
26 Oct 2005 | 39.50 | 39.50 | 0.00 | 0.00 | 826 |
04 Aug 2006 | 37.90 | 37.70 | -0.20 | -0.53 | 826 |
15 Oct 2010 | 36.10 | 36.10 | 0.06 | 0.17 | 825 |
09 Sep 2009 | 29.51 | 29.51 | 0.00 | 0.00 | 824 |
19 Jan 2015 | 62.00 | 62.01 | 0.01 | 0.02 | 821 |
24 Mar 2015 | 62.01 | 62.05 | 0.04 | 0.06 | 821 |
13 Jun 2013 | 70.00 | 69.71 | -0.29 | -0.41 | 820 |
26 Jan 2022 | 73.95 | 72.33 | -1.62 | -2.19 | 820 |
21 Sep 2021 | 61.50 | 61.00 | -0.50 | -0.81 | 817 |
08 May 2015 | 62.50 | 62.50 | 0.00 | 0.00 | 812 |
23 Sep 2009 | 29.58 | 29.58 | 0.00 | 0.00 | 810 |
27 Aug 2008 | 41.60 | 41.59 | -0.01 | -0.02 | 808 |
27 Jul 2005 | 39.50 | 39.50 | 0.00 | 0.00 | 803 |
10 Jul 2017 | 58.01 | 58.03 | 0.02 | 0.03 | 802 |
04 Dec 2019 | 59.75 | 59.93 | 0.18 | 0.30 | 800 |
19 May 2006 | 38.46 | 38.00 | -0.46 | -1.20 | 800 |
08 May 2007 | 30.00 | 30.00 | 0.00 | 0.00 | 800 |
13 Jul 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 800 |
08 Sep 2014 | 61.99 | 61.90 | -0.09 | -0.15 | 800 |
05 Feb 2015 | 62.00 | 62.00 | 0.00 | 0.00 | 800 |
01 Feb 2022 | 72.00 | 72.01 | 0.01 | 0.01 | 800 |
16 Jun 2008 | 36.50 | 36.50 | 0.00 | 0.00 | 798 |
02 Jun 2008 | 36.01 | 36.07 | 0.06 | 0.17 | 794 |
02 Nov 2012 | 65.00 | 65.00 | 0.01 | 0.02 | 791 |
12 Jan 2017 | 58.75 | 58.75 | 0.00 | 0.00 | 786 |
12 Apr 2021 | 54.00 | 54.37 | 0.37 | 0.69 | 783 |
16 Jan 2009 | 26.00 | 26.00 | -0.49 | -1.88 | 781 |
04 Aug 2014 | 66.74 | 66.22 | -0.73 | -1.09 | 771 |
09 Nov 2021 | 62.90 | 62.92 | 0.02 | 0.03 | 771 |
28 Aug 2009 | 29.52 | 29.52 | 0.02 | 0.07 | 770 |
03 May 2011 | 40.17 | 40.17 | 0.01 | 0.02 | 770 |
07 Nov 2013 | 71.57 | 71.59 | 0.02 | 0.03 | 767 |
11 Jan 2021 | 58.00 | 58.00 | 0.00 | 0.00 | 766 |
08 Nov 2017 | 58.10 | 58.10 | 0.00 | 0.00 | 765 |
19 Jan 2012 | 50.46 | 50.50 | 0.04 | 0.08 | 764 |
17 Aug 2021 | 58.94 | 58.80 | -0.14 | -0.24 | 764 |
09 May 2011 | 40.30 | 40.30 | 0.00 | 0.00 | 762 |
05 May 2006 | 39.00 | 38.75 | -0.25 | -0.64 | 761 |
15 Dec 2017 | 60.10 | 60.09 | -0.01 | -0.02 | 760 |
25 Mar 2020 | 57.93 | 57.00 | -0.93 | -1.61 | 754 |
19 May 2009 | 28.00 | 28.00 | 0.00 | 0.00 | 754 |
03 Jul 2009 | 29.00 | 29.00 | -100000000.00 | 0.00 | 751 |
12 Apr 2011 | 40.10 | 40.10 | 0.05 | 0.12 | 751 |
17 Nov 2017 | 58.50 | 58.50 | 0.00 | 0.00 | 750 |
05 Oct 2018 | 64.94 | 64.94 | 0.00 | 0.00 | 750 |
13 Nov 2013 | 71.62 | 71.66 | 0.04 | 0.06 | 750 |
11 Jul 2016 | 53.07 | 53.00 | -0.07 | -0.13 | 741 |
07 Aug 2012 | 62.10 | 62.10 | 0.00 | 0.00 | 741 |
15 Mar 2013 | 66.98 | 67.00 | 0.01 | 0.02 | 737 |
30 Jan 2019 | 63.65 | 63.65 | 0.00 | 0.00 | 735 |
01 Oct 2019 | 58.51 | 58.53 | 0.02 | 0.03 | 734 |
07 Aug 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 734 |
25 Oct 2006 | 25.38 | 25.34 | -0.04 | -0.16 | 733 |
01 May 2013 | 69.03 | 69.24 | 0.96 | 1.39 | 731 |
30 Oct 2008 | 32.98 | 32.98 | 0.00 | 0.00 | 730 |
22 Sep 2016 | 57.95 | 58.00 | 0.00 | 0.00 | 728 |
15 Jul 2010 | 35.00 | 35.00 | 0.00 | 0.00 | 727 |
28 Jan 2015 | 62.02 | 62.01 | -0.02 | -0.03 | 724 |
09 Aug 2005 | 39.48 | 39.48 | 0.00 | 0.00 | 723 |
01 May 2015 | 62.34 | 62.50 | 0.16 | 0.26 | 720 |
10 Aug 2015 | 62.31 | 62.31 | 0.00 | 0.00 | 717 |
19 Oct 2012 | 63.01 | 63.01 | -0.01 | -0.02 | 717 |
13 Jul 2017 | 58.03 | 58.03 | 0.00 | 0.00 | 716 |
06 Jun 2014 | 70.00 | 69.91 | -0.10 | -0.14 | 714 |
03 Dec 2015 | 62.50 | 62.48 | -0.02 | -0.03 | 713 |
20 Aug 2015 | 62.32 | 62.33 | 0.00 | 0.00 | 712 |
21 Apr 2010 | 34.50 | 34.50 | 0.50 |