Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 03:50 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

SCOTIABANK TRINIDAD & TOBAGO LIMITED

Symbol:

SBTT

Sector:

BANKING

Status:

Active

Financial Year End:

October 31

Website:

http://www.tt.scotiabank.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$55.95$55.76$-0.19 -0.34%
Best BidBest AskVolumeValue
$55.00$55.951,754.00$97,806.65
HighLow52 Wk High52 Wk Low
$55.95$55.00$62.65$0.00
WTDMTDQTDYTD
-0.45% -1.90% -3.86% -3.86%
Issued Share CapitalMarket Capitalization
176,343,750.00$ 9,832,927,500.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
17 Dec 202021 Dec 202011 Jan 2021$0.8500TTD
17 Sep 202021 Sep 202012 Oct 2020$0.4000TTD
16 Jun 202018 Jun 202010 Jul 2020$0.4000TTD
18 Mar 202020 Mar 202003 Apr 2020$0.6000TTD
11 Dec 201913 Dec 201903 Jan 2020$1.5000TTD
18 Sep 201920 Sep 201915 Oct 2019$0.5000TTD
17 Jun 201921 Jun 201915 Jul 2019$0.5000TTD
20 Mar 201922 Mar 201912 Apr 2019$0.5000TTD
12 Dec 201814 Dec 201814 Jan 2019$1.5000TTD
18 Sep 201820 Sep 201818 Oct 2018$0.5000TTD
11 Jun 201813 Jun 201812 Jul 2018$0.5000TTD
12 Mar 201814 Mar 201813 Apr 2018$0.5000TTD
11 Dec 201713 Dec 201712 Jan 2018$0.5000TTD
11 Dec 201713 Dec 201712 Jan 2018$1.0000TTD
18 Sep 201720 Sep 201720 Oct 2017$0.5000TTD
13 Jun 201716 Jun 201714 Jul 2017$0.5000TTD
13 Mar 201715 Mar 201713 Apr 2017$0.5000TTD
14 Dec 201616 Dec 201613 Jan 2017$0.8000TTD
14 Dec 201616 Dec 201613 Jan 2017$1.0000TTD
19 Sep 201621 Sep 201620 Oct 2016$0.4000TTD
09 Jun 201613 Jun 201611 Jul 2016$0.4000TTD
09 Mar 201611 Mar 201609 Apr 2016$0.4000TTD
09 Dec 201511 Dec 201508 Jan 2016$0.7000TTD
09 Dec 201511 Dec 201508 Jan 2016$1.1000TTD
09 Sep 201511 Sep 201509 Oct 2015$0.4000TTD
09 Jun 201511 Jun 201510 Jul 2015$0.4000TTD
05 Mar 201509 Mar 201508 Apr 2015$0.4000TTD
05 Dec 201409 Dec 201408 Jan 2015$0.7000TTD
10 Sep 201412 Sep 201413 Oct 2014$0.4000TTD
09 Jun 201411 Jun 201410 Jul 2014$0.4000TTD
27 Feb 201404 Mar 201402 Apr 2014$0.4000TTD
05 Dec 201309 Dec 201307 Jan 2014$0.7000TTD
05 Sep 201309 Sep 201308 Oct 2013$0.4000TTD
29 May 201304 Jun 201303 Jul 2013$0.4000TTD
15 Mar 201319 Mar 201317 Apr 2013$0.4000TTD
06 Dec 201210 Dec 201208 Jan 2013$0.6000TTD
06 Sep 201210 Sep 201209 Oct 2012$0.3200TTD
06 Jun 201208 Jun 201206 Jul 2012$0.3200TTD
02 Mar 201206 Mar 201205 Apr 2012$0.3200TTD
08 Dec 201112 Dec 201106 Jan 2012$0.3200TTD
30 Aug 201105 Sep 201104 Oct 2011$0.3200TTD
02 Jun 201106 Jun 201106 Jul 2011$0.3200TTD
03 Mar 201108 Mar 201106 Apr 2011$0.3200TTD
02 Dec 201006 Dec 201003 Jan 2011$0.3500TTD
03 Sep 201007 Sep 201007 Oct 2010$0.2500TTD
02 Jun 201007 Jun 201006 Jul 2010$0.2500TTD
05 Mar 201009 Mar 201006 Apr 2010$0.2500TTD
03 Dec 200907 Dec 200906 Jan 2010$0.2500TTD
04 Sep 200908 Sep 200908 Oct 2009$0.2500TTD
04 Jun 200908 Jun 200906 Jul 2009$0.2500TTD
06 Mar 200910 Mar 200908 Apr 2009$0.2500TTD
04 Dec 200808 Dec 200829 Dec 2008$0.2500TTD
05 Sep 200809 Sep 200829 Sep 2008$0.2500TTD
12 Jun 200816 Jun 200827 Jun 2008$0.2300TTD
05 Mar 200811 Mar 200824 Mar 2008$0.2300TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
29 Oct 201036.3536.60 0.24 0.66 829,486
17 May 201034.5034.50 0.00 0.00 400,330
11 Jul 201262.0362.00 0.00 0.00 339,020
17 Jul 201369.9769.97 0.00 0.00 307,502
13 Jul 201262.0062.00 0.00 0.00 265,123
11 Nov 201150.0150.01 0.00 0.00 244,199
22 May 201470.0070.00 0.00 0.00 236,520
26 Aug 200539.0039.00 0.00 0.00 229,906
29 Sep 202055.0055.50 0.50 0.91 210,100
18 Sep 201562.5262.52 0.00 0.00 207,000
18 Jun 200929.0029.00 0.00 0.00 204,548
24 Dec 201461.0061.00 0.00 0.00 201,000
09 Jul 201469.0068.94-0.06 -0.09 200,069
04 Mar 202062.5062.50 0.00 0.00 181,110
02 Apr 201562.0062.10 0.00 0.00 167,494
29 Feb 200829.5329.50-0.03 -0.10 162,981
27 Feb 200927.0127.10 0.09 0.33 157,167
16 Oct 201864.8964.89 0.00 0.00 154,761
15 Mar 201252.6152.58-0.01 -0.02 151,505
17 Jan 201963.5762.75-0.82 -1.29 151,196
04 Aug 200930.0029.52-0.48 -1.60 148,674
18 Apr 201862.6862.51-0.17 -0.27 148,531
15 May 201470.0070.00 0.00 0.00 143,193
26 Sep 200839.9939.35-0.64 -1.60 142,215
12 Feb 201472.5072.50 0.00 0.00 135,997
22 Jun 200929.0029.00 0.00 0.00 133,208
31 Oct 201959.4759.40-0.07 -0.12 123,220
24 Apr 201862.5162.52 0.01 0.02 120,628
30 Jul 201370.0170.02 0.01 0.01 115,770
27 Nov 201372.0372.04 0.01 0.01 114,530
20 Aug 201370.0070.00 0.00 0.00 113,314
06 Sep 201758.0358.10 0.07 0.12 111,430
13 Mar 200928.1228.25 0.13 0.46 110,263
30 Sep 200839.3538.75-0.60 -1.52 108,407
19 Nov 201562.5062.50 0.00 0.00 107,809
11 Jul 201865.1065.10 0.00 0.00 107,460
07 Nov 200830.0030.00 0.00 0.00 107,435
12 Mar 201037.0036.99 0.00 0.00 103,953
15 Jan 201473.0173.10 0.09 0.12 103,134
27 Sep 201263.1063.10 0.00 0.00 102,481
13 Jul 201865.1065.10 0.00 0.00 100,682
25 Jul 201865.0165.02 0.01 0.02 100,600
26 Jul 201865.0265.02 0.00 0.00 100,300
02 Jun 200928.5028.52 0.02 0.07 100,000
26 Sep 201864.9464.94 0.00 0.00 99,466
23 May 200836.2336.00-0.23 -0.64 97,140
27 Jul 201865.0265.02 0.00 0.00 96,962
11 Nov 200930.0229.75-0.27 -0.90 94,811
17 Jan 201473.1073.12 0.02 0.03 92,667
29 Nov 201864.6664.66 0.00 0.00 91,940
23 Dec 201460.5461.00 0.46 0.76 90,475
14 Mar 201862.0262.50 0.48 0.77 88,670
14 May 201369.3269.35 0.03 0.04 85,000
18 Apr 201255.0055.10 0.10 0.18 84,000
01 Apr 202055.7955.00-0.79 -1.42 81,671
15 Feb 200829.8029.74-0.06 -0.20 81,341
24 Jun 201369.7270.01 0.01 0.01 80,052
23 Nov 201562.5062.50 0.00 0.00 79,236
02 Nov 200728.5528.75 0.20 0.70 78,484
23 Sep 200840.4039.99-0.41 -1.01 78,081
12 Aug 201034.0034.00 0.00 0.00 77,980
26 May 201035.0035.00 0.00 0.00 77,952
15 Nov 201864.5064.43-0.07 -0.11 70,468
18 Feb 202156.0456.11 0.07 0.12 69,763
29 Nov 200624.0024.00 0.00 0.00 69,596
16 Nov 201562.5062.50 0.00 0.00 66,828
14 Jun 201758.0058.00 0.00 0.00 66,513
12 Mar 201472.5072.50 0.00 0.00 66,341
22 Aug 200842.4941.60-0.89 -2.09 66,101
30 Nov 200539.9640.00 0.04 0.10 65,839
28 Sep 202054.8055.00 0.20 0.36 62,888
15 Sep 201657.8057.85 0.05 0.09 61,705
12 May 201470.0070.00 0.00 0.00 61,500
08 Jan 201964.0064.00 0.00 0.00 61,015
10 Jun 201652.7351.36-0.01 -0.02 60,610
31 Jan 201963.6563.65 0.00 0.00 60,430
16 Mar 201140.0040.00 0.00 0.00 60,400
20 Mar 201963.5263.59 0.07 0.11 60,309
18 Jul 201758.0258.02 0.00 0.00 60,001
26 Apr 201758.0458.06 0.02 0.03 60,000
05 Dec 201658.7058.69-0.01 -0.02 59,715
10 Mar 202062.5062.52 0.02 0.03 59,441
18 Mar 200829.5030.00 0.50 1.69 59,359
10 Jan 202060.0060.97 0.97 1.62 58,468
28 Feb 201366.5066.50 0.00 0.00 57,232
07 Oct 200929.6429.64 0.00 0.00 56,453
25 Nov 201658.7158.69-0.01 -0.02 56,309
25 Sep 200728.5028.50 0.00 0.00 55,861
23 Apr 201034.5134.50-0.01 -0.03 55,823
15 May 202054.9954.53-0.46 -0.84 53,910
27 May 201035.0035.00 0.00 0.00 53,417
16 Oct 201959.1359.19 0.06 0.10 53,140
25 Mar 200830.0030.07 0.07 0.23 53,038
17 Dec 201372.5172.51 0.00 0.00 53,000
21 May 201034.5135.00 0.49 1.42 52,228
13 Dec 201372.5172.51 0.01 0.01 52,145
14 Jan 202158.0057.99-0.01 -0.02 51,785
17 Jan 202061.0161.00-0.01 -0.02 51,286
24 Aug 200539.1539.00-0.15 -0.38 50,993
07 Feb 201472.6272.50-0.12 -0.17 50,432
27 Apr 201862.5163.01 0.50 0.80 50,000
10 Jul 200929.0029.05 0.05 0.17 50,000
06 May 200836.0036.00 0.00 0.00 48,196
25 Sep 201864.9464.94 0.00 0.00 47,786
02 May 201863.0163.23 0.22 0.35 45,567
08 Aug 201262.1062.10 0.00 0.00 45,000
23 Feb 201861.7261.75 0.03 0.05 44,460
23 Aug 200539.3639.15-0.21 -0.53 44,431
31 Jan 200728.9229.00 0.08 0.28 44,196
14 May 201963.0062.56-0.44 -0.70 43,773
06 Nov 201562.5062.50 0.00 0.00 42,472
30 Jun 201562.2562.38 0.05 0.08 42,355
09 Jun 201653.1552.73-1.10 -2.07 41,795
10 Dec 201459.4059.43 0.01 0.02 40,908
31 Jul 201468.3766.74-1.65 -2.41 40,719
01 Feb 201033.1335.00 1.84 5.55 40,620
02 Feb 201035.0035.05 0.05 0.14 40,000
05 Jun 201260.0060.01 0.03 0.05 40,000
21 Aug 201959.5059.49-0.01 -0.02 39,704
02 Mar 201252.0552.00 0.00 0.00 39,192
21 Sep 201263.1063.10 0.00 0.00 38,483
30 Nov 201658.4958.66 0.20 0.34 38,415
24 Dec 202054.0154.18 0.17 0.31 38,259
15 Feb 201758.7158.74 0.03 0.05 38,210
15 May 201562.5163.00 0.49 0.78 38,143
08 Jun 201653.2853.15-0.18 -0.34 38,080
18 Dec 201372.5172.53 0.01 0.01 37,748
13 Jun 201651.3652.00 0.02 0.04 37,056
15 Sep 201034.0134.10 0.09 0.26 36,333
09 Aug 201959.7359.86 0.13 0.22 36,315
27 Feb 200732.0832.50 0.42 1.31 35,751
11 May 200537.9738.21 0.24 0.63 35,538
19 Sep 200728.0528.30 0.25 0.89 35,413
03 Apr 200832.0835.00 2.92 9.10 35,261
15 Nov 200624.4924.00-0.49 -2.00 35,216
19 Jul 201758.0258.02 0.00 0.00 34,856
16 Jul 200929.2729.32 0.05 0.17 34,729
28 Nov 201864.4164.66 0.25 0.39 33,855
15 Dec 202055.2555.54 0.29 0.52 33,507
04 Apr 200835.0035.00 0.00 0.00 32,932
20 Mar 200732.5032.00-0.50 -1.54 31,533
20 Oct 201149.8450.00 0.00 0.00 31,344
29 Jun 200728.7928.50-0.29 -1.01 31,051
13 Mar 202062.5262.54 0.02 0.03 30,975
06 Mar 201366.5167.00 0.49 0.74 30,937
10 Nov 201036.6036.60 0.00 0.00 30,527
18 Apr 201962.5062.50 0.00 0.00 30,106
28 Oct 201458.0058.00 0.00 0.00 29,548
26 Oct 201036.2336.35 0.32 0.88 29,481
10 Nov 201658.7458.74 0.00 0.00 29,280
10 May 201654.9354.00-0.93 -1.69 29,277
25 Aug 200637.0137.00-0.01 -0.03 29,101
14 Dec 201265.2065.21 0.01 0.02 28,989
10 Apr 201471.0071.00 0.00 0.00 28,735
31 Jan 200639.8939.80-0.09 -0.23 28,626
02 May 200835.0136.00 0.99 2.83 28,120
13 Mar 201862.0162.02 0.01 0.02 28,028
09 Jan 200926.0026.00 0.00 0.00 28,005
19 Sep 201958.7558.65-0.10 -0.17 27,931
06 Aug 201262.0662.10 0.04 0.06 27,835
09 Nov 201562.5062.50 0.00 0.00 27,646
02 Oct 201864.9364.94 0.01 0.02 27,555
25 Feb 202156.0055.95-0.05 -0.09 27,554
06 Jan 200640.7040.89 0.19 0.47 27,439
24 Mar 202058.5257.93-0.59 -1.01 27,331
18 Mar 201963.5963.52-0.07 -0.11 26,912
16 Mar 200733.2532.50-0.75 -2.26 26,911
09 Jan 201758.8058.77-0.03 -0.05 26,839
13 Apr 200730.7529.50-1.25 -4.06 26,120
27 Oct 200625.3425.30-0.04 -0.16 26,102
12 Nov 201265.0065.00 0.00 0.00 26,000
01 Jul 200539.4539.56 0.11 0.28 25,760
13 Jun 200836.4036.50 0.10 0.28 25,477
22 Apr 201034.5034.51 0.01 0.03 25,476
11 Dec 201372.1072.51 0.40 0.56 25,282
11 Aug 201562.3162.31 0.00 0.00 25,175
25 Sep 201460.8060.80-0.02 -0.03 25,042
19 Mar 201036.0035.99-0.01 -0.03 25,000
21 Mar 201140.0040.00 0.00 0.00 25,000
04 Sep 201958.5258.44-0.08 -0.14 24,994
30 Aug 201758.0258.02 0.00 0.00 24,890
17 Aug 201758.0358.02-0.01 -0.02 24,775
18 Dec 201561.9961.98-0.01 -0.02 24,654
04 Aug 201758.0258.02 0.00 0.00 24,380
20 Mar 200928.2528.00-0.25 -0.88 24,368
16 Dec 201959.7659.85 0.09 0.15 24,075
22 Nov 200623.9924.00 0.01 0.04 23,784
11 Oct 201658.2558.25 0.00 0.00 23,641
30 Nov 200729.6530.00 0.35 1.18 23,514
27 Nov 200729.2629.54 0.28 0.96 23,488
29 Nov 201658.5058.49 0.00 0.00 23,400
08 May 202054.9854.47-0.51 -0.93 23,365
19 May 201140.5541.00 0.35 0.86 23,352
07 Dec 200540.0540.06 0.01 0.02 23,275
22 Feb 201757.5058.65 1.15 2.00 23,252
07 Apr 200835.0035.50 0.50 1.43 22,875
26 Aug 200841.6141.60-0.01 -0.02 22,767
09 May 201654.9654.93-0.03 -0.06 22,479
12 Jun 201962.6062.59-0.01 -0.02 22,452
20 Oct 201758.0558.06 0.01 0.02 22,071
16 Jun 201652.0552.12 0.90 1.73 22,019
22 Dec 202054.3054.35 0.05 0.09 21,992
27 Jul 201655.0055.02 0.02 0.04 21,559
26 Jan 201250.6351.00 0.37 0.73 21,510
11 Nov 200539.5139.51 0.00 0.00 21,508
27 Apr 200730.0030.00 0.00 0.00 21,482
23 Feb 202155.8954.34-1.55 -2.77 21,473
11 Mar 202062.5262.52 0.00 0.00 21,060
29 Oct 201562.5062.50 0.00 0.00 21,041
19 Dec 201372.5372.53 0.01 0.01 21,025
04 Jan 201860.1060.11 0.01 0.02 20,968
16 Oct 201758.0058.02 0.02 0.03 20,903
09 Jul 201369.6269.75 0.13 0.19 20,884
15 May 200730.0130.00-0.01 -0.03 20,757
02 Dec 202054.3455.45 1.11 2.04 20,750
11 Sep 201958.3158.31 0.00 0.00 20,706
07 Jan 200926.5026.50 0.00 0.00 20,586
01 Oct 201036.0036.00 0.00 0.00 20,580
24 May 200539.0740.00 0.93 2.38 20,571
17 Apr 200729.5030.01 0.51 1.73 20,548
03 Nov 200831.0030.00-1.00 -3.23 20,394
22 Feb 200829.5029.52 0.02 0.07 20,329
30 Nov 202054.0054.17 0.17 0.31 20,327
11 Sep 200728.3128.45 0.14 0.50 20,300
21 Jul 202054.9054.75-0.15 -0.27 20,237
25 Aug 201034.0034.00 0.00 0.00 20,229
19 Sep 201758.0258.02 0.00 0.00 20,197
22 Jan 200829.5530.00 0.45 1.52 20,196
25 Jan 201758.7558.75 0.00 0.00 20,100
12 May 201562.5062.51 0.01 0.02 20,000
28 Dec 202054.1854.35 0.17 0.31 20,000
05 May 201758.1658.06-0.10 -0.17 20,000
15 Jun 201652.0152.05 0.09 0.17 19,894
18 Oct 201864.8564.85 0.00 0.00 19,888
15 Jul 200840.0540.53 0.48 1.20 19,753
15 Jul 200929.2629.27 0.01 0.03 19,420
05 Aug 201466.2265.09-1.01 -1.53 19,286
03 Aug 201034.0034.00 0.01 0.03 19,233
26 Jan 202157.0056.99-0.01 -0.02 18,990
01 Jun 201653.8053.48-0.32 -0.60 18,956
23 Oct 201959.7359.75 0.02 0.03 18,765
27 Sep 201864.9464.94 0.00 0.00 18,625
01 Jul 200929.0029.00 0.00 0.00 18,500
06 Mar 200733.0034.00 1.00 3.03 18,437
07 Nov 200624.9924.70-0.29 -1.16 18,395
19 Mar 202062.1860.32-1.86 -2.99 18,368
20 Apr 200730.0030.00 0.00 0.00 18,191
05 Feb 202061.2261.38 0.16 0.26 18,091
07 Mar 201963.6063.60 0.00 0.00 18,075
12 May 200928.0028.00 0.00 0.00 18,028
08 Dec 201562.3962.46 0.50 0.81 18,025
22 Jun 202054.8854.98 0.10 0.18 17,745
29 Mar 201963.5163.57 0.06 0.09 17,565
14 Mar 201140.0040.00 0.00 0.00 17,520
25 Jun 202054.9954.99 0.00 0.00 17,426
17 Apr 200834.9935.00 0.01 0.03 17,184
03 Jun 200539.9539.55-0.40 -1.00 17,165
07 Jul 201033.0033.00 0.00 0.00 17,141
09 Oct 200728.5128.50-0.01 -0.04 16,997
14 Jul 200929.0529.26 0.21 0.72 16,930
16 Apr 201963.0062.54-0.46 -0.73 16,875
21 Jul 201653.9754.01-0.98 -1.78 16,750
25 Oct 201959.7659.75-0.01 -0.02 16,745
27 Nov 202054.0454.00-0.04 -0.07 16,737
03 Apr 202055.5155.00-0.51 -0.92 16,699
07 Sep 200728.3028.31 0.01 0.04 16,631
21 Jan 201473.1273.11-0.02 -0.03 16,604
27 Oct 202055.4555.45 0.00 0.00 16,588
13 Nov 201562.5062.50 0.00 0.00 16,586
04 Nov 201562.5062.50 0.00 0.00 16,585
25 Jan 201136.5037.50-0.50 -1.35 16,509
23 Oct 201562.5062.50 0.00 0.00 16,415
18 Oct 201263.0063.01 0.01 0.02 16,406
27 Sep 201034.1034.16 0.06 0.18 16,371
21 Oct 201036.5036.23-0.32 -0.88 16,345
15 Mar 201862.5062.50 0.00 0.00 16,318
04 Jun 202054.9954.99 0.00 0.00 16,252
30 Sep 201562.5062.50 0.00 0.00 16,070
16 Mar 201862.5062.50 0.00 0.00 16,032
11 Nov 201562.5062.50 0.00 0.00 15,992
28 Apr 201758.0658.06 0.00 0.00 15,939
20 Aug 202054.9454.75-0.19 -0.35 15,920
30 Aug 201865.0265.02 0.00 0.00 15,730
31 Oct 200832.9831.00-1.98 -6.00 15,603
19 Feb 201472.0072.00 0.00 0.00 15,553
27 Jul 201262.0662.08 0.02 0.03 15,448
07 Jun 200539.5539.55 0.00 0.00 15,335
19 Oct 200728.4528.45 0.00 0.00 15,160
20 Jun 200836.5536.60 0.05 0.14 14,962
21 Sep 201657.8657.95 0.14 0.24 14,950
16 Sep 200538.6338.63 0.00 0.00 14,900
02 Mar 202062.5062.50 0.00 0.00 14,785
02 Jan 200829.6929.49-0.20 -0.67 14,785
09 Dec 200540.0640.06 0.00 0.00 14,608
03 Jun 201962.9062.56-0.34 -0.54 14,572
24 Jun 202054.5954.99 0.40 0.73 14,568
08 Oct 201036.0036.00 0.00 0.00 14,486
17 Nov 200830.0029.99-0.01 -0.03 14,313
10 Jul 201562.3062.30 0.00 0.00 14,210
22 Nov 200539.6039.70 0.10 0.25 14,108
21 Jul 200842.7543.05 0.30 0.70 14,000
04 Dec 200930.3630.45 0.02 0.07 13,989
26 Jul 201758.0158.02 0.01 0.02 13,977
31 Dec 200826.4526.50 0.05 0.19 13,943
13 Dec 200540.0640.10 0.04 0.10 13,869
01 Mar 201252.0152.05-0.01 -0.02 13,843
16 Sep 201657.8557.86 0.01 0.02 13,737
17 Aug 200539.4839.40-0.08 -0.20 13,679
07 Mar 200734.0034.00 0.00 0.00 13,650
31 Jul 200930.0030.00 0.00 0.00 13,590
03 Nov 201457.9858.00 0.02 0.03 13,544
29 Dec 202054.3554.59 0.24 0.44 13,512
22 Jun 201142.0142.02 0.01 0.02 13,500
06 Dec 200540.0140.05 0.04 0.10 13,498
17 Nov 200624.0024.00 0.00 0.00 13,473
15 May 200836.0036.01 0.01 0.03 13,433
11 Mar 201140.0040.00 0.00 0.00 13,420
05 Oct 200728.4928.51 0.02 0.07 13,415
17 Dec 202055.5454.46-1.08 -1.94 13,408
22 Apr 200835.0035.00 0.00 0.00 13,348
20 Apr 201562.1162.15 0.04 0.06 13,331
09 Feb 201138.0038.00 0.00 0.00 13,320
07 May 201470.0070.00 0.00 0.00 13,291
11 Dec 201761.0061.00 0.00 0.00 13,218
03 Dec 201864.6664.74 0.08 0.12 13,166
12 Aug 201146.0046.00 0.00 0.00 13,118
19 Dec 201864.3464.25-0.09 -0.14 13,106
27 Jul 201758.0258.02 0.00 0.00 13,000
14 Jul 200838.1740.05 1.88 4.92 13,000
01 Feb 201963.6563.64-0.01 -0.02 12,957
15 Jan 201032.5032.50 0.01 0.03 12,954
21 Mar 201963.5963.53-0.06 -0.09 12,949
04 Nov 200830.0030.00 0.00 0.00 12,844
09 Jun 201758.0058.00 0.00 0.00 12,830
20 Jan 201661.7861.69-0.09 -0.15 12,815
21 Nov 201864.5064.50 0.00 0.00 12,810
14 Oct 201562.5062.50 0.00 0.00 12,798
08 Nov 201864.5064.50 0.00 0.00 12,756
09 Dec 200930.4530.54-0.01 -0.03 12,743
07 Sep 200538.7038.63-0.07 -0.18 12,657
14 Jul 201758.0358.02-0.01 -0.02 12,623
18 Jun 201260.7660.81 0.23 0.38 12,623
08 Dec 200624.7525.51 0.76 3.07 12,589
20 Jan 202061.0062.00 1.00 1.64 12,529
06 Jul 200539.5539.55 0.00 0.00 12,453
04 Nov 201959.4759.46-0.01 -0.02 12,450
07 Aug 200728.4828.45-0.03 -0.10 12,408
09 Aug 201033.9934.00 0.01 0.03 12,368
22 Mar 201035.9935.00-0.99 -2.75 12,351
25 Jun 201260.8660.90 0.02 0.03 12,350
27 Jun 200837.0037.21 0.21 0.57 12,265
09 Sep 200841.3441.27-0.07 -0.17 12,264
02 Sep 200539.0038.95-0.05 -0.13 12,243
19 Feb 202062.5062.50 0.00 0.00 12,217
31 Jul 201959.3659.73 0.37 0.62 12,215
17 Jul 200728.5028.45-0.05 -0.18 12,213
14 Mar 200639.7439.73-0.01 -0.03 12,156
06 Dec 201658.6958.69 0.00 0.00 12,018
16 Jul 201369.9669.97 0.01 0.01 11,945
05 May 202054.9954.97-0.02 -0.04 11,887
19 Jan 202157.5057.50 0.00 0.00 11,877
03 Sep 202054.6454.67 0.03 0.05 11,828
28 Oct 200929.7130.00 0.30 1.01 11,800
03 Feb 201138.0038.00 0.00 0.00 11,749
18 Jul 200841.1142.75 1.64 3.99 11,743
18 Sep 201370.0270.04 0.02 0.03 11,743
29 Nov 200539.8039.96 0.16 0.40 11,741
28 Jan 202157.0056.99-0.01 -0.02 11,663
30 Jan 201862.7861.31-1.47 -2.34 11,600
07 Dec 200730.0029.99-0.01 -0.03 11,582
11 May 200730.0130.01 0.00 0.00 11,581
15 Apr 200835.2035.00-0.20 -0.57 11,573
31 Jan 201251.0052.00 1.00 1.96 11,500
13 Jul 200728.6528.50-0.15 -0.52 11,443
18 Apr 200640.0039.98-0.02 -0.05 11,412
25 Oct 201263.0063.00 0.00 0.00 11,364
03 Feb 200639.7539.75 0.00 0.00 11,362
11 Feb 201138.0038.07 0.07 0.18 11,362
30 Jun 201653.8053.75-0.07 -0.13 11,345
30 Jun 200929.0029.00 0.00 0.00 11,335
17 Nov 201562.5062.50 0.00 0.00 11,323
23 Mar 202059.5058.52-0.98 -1.65 11,246
14 Sep 202054.9954.99 0.00 0.00 11,240
11 Feb 201963.6563.65 0.00 0.00 11,209
11 Aug 201145.9946.00 0.01 0.02 11,119
04 Mar 200829.5029.50 0.00 0.00 11,113
09 May 201255.5055.58 0.08 0.14 11,062
07 Apr 201562.1062.02 0.02 0.03 11,052
14 Mar 200829.5029.50 0.00 0.00 11,051
30 Sep 200538.6338.63 0.00 0.00 11,047
19 Aug 201034.0034.00 0.00 0.00 11,035
14 Nov 201864.5064.50 0.00 0.00 11,010
15 Mar 201963.5963.59 0.00 0.00 10,960
18 May 201256.0656.24 0.19 0.34 10,822
07 Oct 200538.6338.70 0.07 0.18 10,782
08 Oct 201959.0058.86-0.14 -0.24 10,767
23 Oct 200728.4528.50 0.05 0.18 10,741
30 Nov 201265.0765.10 0.03 0.05 10,685
22 Jul 202054.7554.76 0.01 0.02 10,682
18 Nov 200539.5539.60 0.05 0.13 10,680
07 Feb 201861.4161.73 0.32 0.52 10,652
16 Jul 200840.5341.00 0.47 1.16 10,650
01 Feb 200639.8039.75-0.05 -0.13 10,600
06 Sep 201958.4458.51 0.07 0.12 10,596
10 May 201963.5163.32-0.19 -0.30 10,560
26 Mar 201252.6152.99 0.39 0.74 10,560
01 May 201758.0658.06 0.00 0.00 10,555
29 Aug 200728.0028.00 0.00 0.00 10,517
21 Sep 201864.9464.94 0.00 0.00 10,512
10 Dec 200930.5430.58 0.08 0.26 10,397
05 Oct 201149.1049.18 0.05 0.10 10,394
28 Aug 202054.6554.64-0.01 -0.02 10,386
15 Aug 201146.0046.00 0.00 0.00 10,354
23 Sep 200538.6338.63 0.00 0.00 10,288
13 Jan 200926.0026.00 0.00 0.00 10,250
25 Mar 200928.0028.00 0.00 0.00 10,250
28 Nov 201150.0550.05 0.00 0.00 10,207
03 Mar 202062.5062.50 0.00 0.00 10,180
06 Aug 201370.0070.00-0.02 -0.03 10,178
26 Nov 200828.4828.50 0.02 0.07 10,138
26 Oct 200929.6829.68 0.00 0.00 10,138
08 Feb 200639.7039.70 0.00 0.00 10,131
13 Sep 201657.6057.61 0.03 0.05 10,100
04 Aug 201655.2555.25 0.00 0.00 10,000
30 Jan 201758.7558.75 0.00 0.00 10,000
02 Feb 201758.7558.74 0.05 0.09 10,000
03 Feb 201758.7458.74-0.01 -0.02 10,000
24 Nov 202054.1554.04-0.11 -0.20 10,000
16 Jan 200829.5129.51 0.00 0.00 10,000
27 Nov 200828.5028.50 0.00 0.00 10,000
09 Sep 200538.6338.63 0.00 0.00 9,972
22 Sep 201461.1860.80-0.20 -0.33 9,918
06 May 200537.8339.94 2.11 5.58 9,917
21 Sep 200538.6338.63 0.00 0.00 9,916
23 Dec 201150.3250.32 0.00 0.00 9,887
22 Oct 201959.7559.73-0.02 -0.03 9,847
12 Aug 200929.5229.52-0.03 -0.10 9,832
30 Oct 202055.4954.30-1.19 -2.14 9,794
03 Nov 201562.5062.50 0.00 0.00 9,776
27 Feb 200829.5229.53 0.01 0.03 9,775
05 Jun 201758.0058.00 0.00 0.00 9,740
31 Jan 202061.2661.30 0.04 0.07 9,739
10 Feb 202061.4061.37-0.03 -0.05 9,682
19 Feb 202156.1156.01-0.10 -0.18 9,609
07 Nov 201458.0758.11 0.05 0.09 9,586
19 May 201758.0058.03 0.03 0.05 9,584
23 Jun 200836.6036.60 0.00 0.00 9,537
22 May 201256.2656.70 0.45 0.80 9,477
18 Apr 200835.0035.00 0.00 0.00 9,460
18 Jun 201962.5462.50-0.04 -0.06 9,430
12 Mar 201367.0066.98 0.00 0.00 9,417
14 Mar 201963.5963.59 0.00 0.00 9,375
20 Feb 200829.6529.50-0.15 -0.51 9,327
22 Oct 200833.5033.00-0.50 -1.49 9,316
18 Feb 201036.2536.51 0.15 0.41 9,312
29 Jul 200539.5039.50 0.00 0.00 9,307
23 May 201256.7057.00 0.29 0.51 9,280
18 Oct 201149.7549.77 0.02 0.04 9,279
14 Dec 201562.2162.00 0.00 0.00 9,255
24 Jun 200539.5439.45-0.09 -0.23 9,245
05 Feb 201472.6272.62 0.01 0.01 9,223
26 Jun 200836.6637.00 0.34 0.93 9,161
29 Dec 200626.5627.03 0.47 1.77 9,150
28 Sep 201562.5062.50 0.00 0.00 9,137
12 Mar 200829.5029.50 0.00 0.00 9,133
28 Jan 201963.5963.60 0.01 0.02 9,105
25 Mar 201035.0035.00 0.00 0.00 9,036
03 Sep 201463.4062.00-1.41 -2.22 9,008
08 Nov 200539.5039.51 0.01 0.02 8,912
05 Jul 201758.0258.03 0.01 0.02 8,884
13 Mar 201366.9866.98 0.00 0.00 8,850
16 Dec 200540.1040.14 0.04 0.10 8,832
22 Jun 201260.8660.86 0.01 0.02 8,818
18 Mar 200928.2528.25 0.00 0.00 8,758
28 Dec 201658.7858.84 0.07 0.12 8,737
21 Sep 201148.5348.55 0.01 0.02 8,701
03 Nov 200930.0230.02 0.00 0.00 8,632
27 Jan 200640.2339.89-0.34 -0.84 8,630
12 Nov 201458.1358.14 0.03 0.05 8,565
08 Oct 201562.5062.50 0.00 0.00 8,547
22 Jul 201960.0059.88-0.12 -0.20 8,502
29 Sep 201034.1636.00 1.84 5.39 8,462
13 Sep 201758.0258.02 0.00 0.00 8,431
23 Nov 200539.7039.73 0.03 0.08 8,422
22 Jan 200925.5225.53 0.03 0.12 8,375
08 Apr 200835.5035.50 0.00 0.00 8,361
11 Sep 201370.0170.02 0.01 0.01 8,350
05 May 201140.2840.31 0.03 0.07 8,330
18 Jun 201469.4569.39-0.07 -0.10 8,296
17 Aug 200728.2928.00-0.29 -1.02 8,263
13 Jul 201142.1542.22 0.05 0.12 8,260
22 May 202054.8854.99 0.11 0.20 8,250
16 Sep 201562.5062.50 0.01 0.02 8,198
29 Jul 201959.7559.67-0.08 -0.13 8,122
08 Mar 201758.7658.75-0.01 -0.02 8,115
30 Dec 201961.0061.00 0.00 0.00 8,063
23 Feb 200732.0032.08 0.08 0.25 8,062
14 Jun 200539.5539.54-0.01 -0.03 8,041
09 Oct 201958.8659.87 1.01 1.72 8,018
16 Dec 201460.4860.51 0.01 0.02 8,010
13 Feb 200829.8529.80-0.05 -0.17 8,003
29 Dec 201036.3536.32 0.82 2.31 8,000
09 Dec 201459.4059.40 0.02 0.03 7,995
06 Jun 200640.0240.02 0.00 0.00 7,922
28 Apr 200834.9935.00 0.01 0.03 7,825
23 Sep 201658.0058.00 0.00 0.00 7,802
05 Jul 200539.5639.55-0.01 -0.03 7,795
11 Mar 201367.0067.00-0.01 -0.02 7,787
29 Apr 201369.0069.03 0.03 0.04 7,773
24 Jun 200836.6036.66 0.06 0.16 7,750
14 May 200928.0028.00 0.00 0.00 7,708
06 Nov 201458.0558.07 0.02 0.03 7,666
08 Jan 202061.0061.00 0.00 0.00 7,620
10 Jul 200728.6528.65 0.00 0.00 7,616
04 Mar 201366.5166.51 0.00 0.00 7,598
26 Jul 201035.0034.00-1.00 -2.86 7,590
31 Jul 200728.4828.50 0.02 0.07 7,556
21 Jan 200925.5225.52 0.00 0.00 7,543
21 Dec 200930.6730.75 0.03 0.10 7,535
06 May 201140.3140.30-0.01 -0.03 7,535
30 Oct 200930.0230.02 0.00 0.00 7,531
08 Jan 201661.9061.89-0.01 -0.02 7,510
23 Aug 201146.0146.02 0.04 0.09 7,501
16 Nov 200929.7530.01 0.01 0.03 7,466
19 Jan 201032.5032.51 0.00 0.00 7,464
19 Jan 200926.0025.52-0.48 -1.85 7,457
20 Mar 202060.3259.50-0.82 -1.36 7,424
01 Dec 200624.0024.29 0.29 1.21 7,413
17 Feb 200639.8039.80 0.00 0.00 7,397
03 Jul 201261.0161.01 0.00 0.00 7,393
13 Feb 202061.3761.65 0.28 0.46 7,383
11 Sep 200929.5129.55 0.01 0.03 7,381
25 Jan 201365.5265.52 0.00 0.00 7,352
18 Oct 200625.4025.40 0.00 0.00 7,336
31 May 200539.5639.95 0.39 0.99 7,293
01 Sep 201562.3262.40 0.08 0.13 7,288
22 Nov 201150.0550.05 0.00 0.00 7,286
06 Dec 201759.6660.00 0.34 0.57 7,261
03 Aug 201262.0662.06 0.00 0.00 7,257
06 Feb 201562.0062.08 0.10 0.16 7,254
10 Oct 201758.0058.00 0.00 0.00 7,253
16 Nov 201658.7458.74 0.00 0.00 7,237
28 Oct 202055.4555.45 0.00 0.00 7,184
06 Jul 201262.0062.00 0.00 0.00 7,181
05 Sep 200728.0028.30 0.30 1.07 7,177
04 Jul 201865.0165.01 0.00 0.00 7,141
08 Jul 201033.0035.00 2.00 6.06 7,118
22 Feb 201252.1152.00-0.11 -0.21 7,110
23 May 200638.0038.48 0.48 1.26 7,086
24 Oct 200728.5028.60 0.10 0.35 7,050
21 Apr 201758.0058.04 0.04 0.07 7,027
06 Dec 201864.7464.74 0.00 0.00 7,012
13 Jan 201136.0036.00 0.00 0.00 7,011
11 Jun 200836.3136.32 0.01 0.03 7,000
11 Feb 201035.3536.00 0.65 1.84 7,000
14 Nov 201265.0065.00 0.00 0.00 7,000
15 Apr 201367.1767.18 0.01 0.02 7,000
23 Apr 201470.0069.99-0.01 -0.01 6,973
06 Dec 201960.0060.00 0.00 0.00 6,959
29 Jan 202156.9956.84-0.15 -0.26 6,919
16 Jan 201963.7863.57-0.21 -0.33 6,908
18 Dec 202054.4654.35-0.11 -0.20 6,898
15 Jul 201653.8453.03-0.81 -1.50 6,891
28 Jan 202061.2261.07-0.15 -0.25 6,883
09 Jul 201035.0035.00 0.00 0.00 6,879
22 Jun 201035.2735.25 0.00 0.00 6,865
11 May 201255.6255.79 0.14 0.25 6,865
14 Sep 201864.9564.94-0.01 -0.02 6,855
16 Feb 200730.5831.00 0.42 1.37 6,830
02 Sep 201959.0158.57-0.44 -0.75 6,813
15 Dec 201460.0060.48 0.50 0.83 6,794
08 Jun 201562.5462.55 0.01 0.02 6,782
15 Jan 202157.9957.88-0.11 -0.19 6,781
27 Mar 201367.0767.07 0.01 0.02 6,768
07 Oct 202055.8055.50-0.30 -0.54 6,750
29 Oct 201371.5071.51 0.01 0.01 6,741
31 Jul 201865.0365.02-0.01 -0.02 6,688
20 Mar 201862.4862.50 0.02 0.03 6,655
19 Aug 200539.4039.36-0.04 -0.10 6,628
04 Apr 201471.0071.01 0.01 0.01 6,597
28 Oct 201562.5062.50 0.00 0.00 6,540
06 Oct 202056.0055.80-0.20 -0.36 6,535
24 Oct 201458.4958.00-0.49 -0.84 6,510
16 Jun 201469.7869.62-0.17 -0.24 6,501
23 Jan 200830.0030.00 0.00 0.00 6,481
14 Oct 200929.6429.63 0.00 0.00 6,472
03 Oct 201758.0558.05 0.00 0.00 6,458
15 Mar 201659.7259.48-0.24 -0.40 6,420
16 Nov 200539.5139.55 0.04 0.10 6,376
02 Mar 201037.0037.00 0.00 0.00 6,348
23 Jun 201653.8553.85 0.00 0.00 6,342
03 Jan 201250.3350.33 0.01 0.02 6,316
07 Jan 202061.0061.00 0.00 0.00 6,312
26 Jan 201861.2561.15-0.10 -0.16 6,302
21 Oct 200929.6329.68 0.05 0.17 6,300
29 Sep 201758.0558.07 0.02 0.03 6,298
28 Dec 200540.3640.50 0.14 0.35 6,275
07 Aug 201865.0165.02 0.01 0.02 6,255
14 Feb 200639.8039.80 0.00 0.00 6,249
27 May 200836.0036.00 0.00 0.00 6,239
16 Sep 202054.9854.92-0.06 -0.11 6,233
19 Oct 200539.5039.50 0.00 0.00 6,232
14 Jul 201035.0035.00 0.00 0.00 6,216
28 Jun 201865.0065.01 0.01 0.02 6,214
25 Jan 200830.0030.00 0.00 0.00 6,212
17 Mar 201659.4859.46-0.02 -0.03 6,190
22 May 201758.0358.00-0.03 -0.05 6,169
20 Feb 201758.7558.75 0.00 0.00 6,165
24 Apr 200835.0035.00 0.00 0.00 6,164
08 Jun 200539.5539.56 0.01 0.02 6,146
31 Oct 201457.9957.98-0.01 -0.02 6,125
04 Oct 200625.4925.39-0.10 -0.39 6,123
08 Jun 201758.0058.00 0.00 0.00 6,094
03 Nov 200625.3024.99-0.31 -1.23 6,089
05 Oct 201263.5063.48 0.00 0.00 6,051
12 Sep 200841.2740.50-0.77 -1.87 6,050
25 Aug 200841.6041.61 0.01 0.02 6,035
21 Aug 201370.0069.99 0.00 0.00 6,023
23 Apr 201862.5162.51 0.00 0.00 6,005
08 Mar 201963.6063.59-0.01 -0.02 6,000
08 Jan 200829.4929.50 0.01 0.03 6,000
19 Mar 200928.2528.25 0.00 0.00 6,000
16 Aug 201146.0046.00 0.00 0.00 6,000
15 Nov 201959.7159.23-0.48 -0.80 5,962
16 Dec 201036.3536.30 0.00 0.00 5,942
09 Feb 200730.0230.25 0.23 0.77 5,940
10 Nov 200624.7024.49-0.21 -0.85 5,915
16 Feb 201138.0740.00 1.90 4.99 5,900
07 Jul 201653.7553.07-0.73 -1.36 5,900
30 Jun 201142.0442.05 0.01 0.02 5,858
27 Mar 201759.0159.00-0.01 -0.02 5,856
04 Dec 202055.4555.41-0.04 -0.07 5,822
09 Feb 201861.6261.55-0.07 -0.11 5,820
09 Apr 200928.1428.13-0.01 -0.04 5,806
09 Aug 201865.0165.02 0.01 0.02 5,800
18 Aug 202054.9054.65-0.25 -0.46 5,785
07 Jul 200837.6938.00 0.31 0.82 5,781
22 May 201369.3769.49 0.13 0.19 5,780
25 May 201141.0041.50 0.50 1.22 5,766
12 Sep 201461.7561.18-0.75 -1.21 5,761
07 Feb 200639.7539.70-0.05 -0.13 5,744
14 Apr 201140.1040.17 0.02 0.05 5,741
27 Aug 201959.4959.48-0.01 -0.02 5,732
20 Feb 201963.5363.50-0.03 -0.05 5,703
21 Feb 200639.8039.80 0.00 0.00 5,693
06 Apr 202055.0055.00 0.00 0.00 5,660
21 Nov 201758.5058.50 0.00 0.00 5,650
26 Nov 201372.0272.03 0.01 0.01 5,650
31 Jul 201562.3162.31 0.00 0.00 5,647
03 Sep 201958.5758.52-0.05 -0.09 5,645
08 Jan 200926.5026.00-0.50 -1.89 5,635
10 Jun 202054.9954.56-0.43 -0.78 5,624
03 Jul 201758.0158.01 0.00 0.00 5,615
08 Jan 201860.0060.00 0.00 0.00 5,612
05 Oct 201657.9957.99 0.00 0.00 5,607
06 May 201562.5062.50 0.00 0.00 5,600
07 Sep 201865.0065.00 0.00 0.00 5,571
26 Jun 200929.0029.00 0.00 0.00 5,566
17 Jul 201562.3162.32 0.00 0.00 5,561
23 Jan 201758.7558.80 0.00 0.00 5,561
10 Oct 201263.4863.47-0.02 -0.03 5,560
15 Oct 201263.0063.00 0.00 0.00 5,547
30 Sep 201036.0036.00 0.00 0.00 5,544
15 Dec 201562.0061.99-0.01 -0.02 5,535
11 Oct 201149.2549.50 0.25 0.51 5,525
21 Dec 200729.7529.70-0.05 -0.17 5,500
07 Oct 201370.0570.15 0.20 0.29 5,483
26 Jun 201260.9061.00 0.13 0.21 5,475
09 May 200730.0030.01 0.01 0.03 5,462
21 Sep 200728.3028.50 0.20 0.71 5,450
11 Feb 202156.9856.89-0.09 -0.16 5,415
26 Jul 200539.5239.50-0.02 -0.05 5,396
10 Jan 201365.5065.50 0.00 0.00 5,389
31 Jan 201473.1173.01-0.11 -0.15 5,379
18 Jul 201369.9769.97 0.00 0.00 5,349
21 Jun 201142.0142.01 0.00 0.00 5,299
01 Nov 201265.0065.00 0.00 0.00 5,275
19 Oct 202055.0055.43 0.43 0.78 5,257
29 Jun 202054.9954.54-0.45 -0.82 5,250
08 Feb 201861.7361.62-0.11 -0.18 5,248
23 Dec 202054.3554.01-0.34 -0.63 5,246
12 Oct 201658.2558.25 0.01 0.02 5,239
23 Nov 201658.7258.73 0.00 0.00 5,221
20 Jul 201562.3262.31 0.00 0.00 5,216
30 Sep 200929.5829.75 0.12 0.40 5,204
04 Jan 201365.5165.50-0.01 -0.02 5,195
11 Jul 201369.9669.96 0.00 0.00 5,192
25 Mar 201562.0562.01-0.04 -0.06 5,180
14 Feb 202061.6561.85 0.20 0.32 5,163
16 Nov 201036.6036.60-0.15 -0.41 5,118
30 Aug 200637.0537.05 0.00 0.00 5,109
16 Mar 201036.0036.00 0.00 0.00 5,109
21 Feb 200731.0032.00 1.00 3.23 5,100
20 Aug 201463.4963.41-0.09 -0.14 5,100
02 Nov 201150.0050.00 0.00 0.00 5,080
11 Dec 202055.4455.33-0.11 -0.20 5,079
06 Jun 201260.0160.05 0.02 0.03 5,067
05 Apr 201367.1067.11 0.01 0.02 5,049
26 Feb 202062.5062.50 0.00 0.00 5,020
09 Jun 202054.7754.99 0.22 0.40 5,012
12 Jun 201758.0058.00 0.00 0.00 5,000
19 Jan 201860.5060.52 0.02 0.03 5,000
04 Nov 202054.3054.40 0.10 0.18 5,000
14 May 200836.0036.00 0.00 0.00 5,000
25 Oct 201150.0050.00 0.00 0.00 5,000
09 Apr 201367.1367.13 0.00 0.00 5,000
16 Feb 201659.9759.89 0.00 0.00 5,000
11 May 201654.0054.00 0.00 0.00 5,000
16 Apr 201255.0055.00 0.00 0.00 4,977
30 Aug 201657.5057.50 0.01 0.02 4,976
06 Sep 201034.0034.01 0.01 0.03 4,971
07 Apr 200640.0040.00 0.00 0.00 4,953
17 Oct 200625.4025.40 0.00 0.00 4,949
26 May 200836.0036.00 0.00 0.00 4,935
27 Jun 200729.5028.79-0.71 -2.41 4,921
08 Feb 201963.7263.65-0.07 -0.11 4,910
02 Mar 201140.0040.00 0.00 0.00 4,909
31 Jan 201758.7558.75-0.05 -0.09 4,909
04 Oct 201758.0558.03-0.02 -0.03 4,879
22 Apr 200928.1327.99-0.14 -0.50 4,858
12 Oct 201562.5062.50 0.00 0.00 4,850
02 Aug 201959.7359.75 0.02 0.03 4,825
14 Sep 201147.7948.00 0.00 0.00 4,824
14 Jun 201035.0035.12 0.08 0.23 4,822
09 Jun 201469.9169.81-0.10 -0.14 4,785
06 Jul 200728.5228.65 0.13 0.46 4,752
10 Sep 201461.9061.75-0.15 -0.24 4,751
18 Oct 201959.6159.75 0.14 0.23 4,746
08 Oct 202055.5055.49-0.01 -0.02 4,743
28 Oct 201150.0049.97 0.00 0.00 4,735
31 Oct 201149.9750.00 0.00 0.00 4,711
24 Feb 201037.0137.00-0.01 -0.03 4,689
20 May 200538.4839.07 0.59 1.53 4,687
01 Apr 200830.3132.08 1.77 5.84 4,673
17 Jun 200836.5036.50 0.00 0.00 4,657
17 May 201255.8756.06 0.03 0.05 4,650
17 Aug 201262.1162.14 0.02 0.03 4,650
08 Sep 202054.7154.70-0.01 -0.02 4,648
13 Sep 200538.6338.63 0.00 0.00 4,623
09 Dec 201036.3136.35 0.05 0.14 4,621
07 Jan 201365.5065.50 0.00 0.00 4,611
09 Nov 202054.3554.35 0.00 0.00 4,600
30 Jun 200837.2137.24 0.03 0.08 4,595
21 Nov 201265.0265.06 0.05 0.08 4,563
18 Oct 200538.7139.50 0.79 2.04 4,550
19 Aug 201562.3162.32 0.01 0.02 4,550
02 May 201758.0658.06 0.00 0.00 4,540
03 Nov 201036.6036.60 0.00 0.00 4,538
21 Jun 201962.5062.50 0.00 0.00 4,532
13 May 200928.0028.00 0.00 0.00 4,522
08 Nov 200624.7024.70 0.00 0.00 4,516
25 Jun 201562.1962.25 0.05 0.08 4,505
05 Sep 200637.0537.10 0.05 0.14 4,501
28 Sep 201758.0358.05 0.02 0.03 4,500
12 Dec 201459.4560.00 0.55 0.92 4,500
28 Apr 201562.3262.33 0.00 0.00 4,500
09 Mar 200734.0034.00 0.00 0.00 4,460
28 May 201257.0157.50 0.48 0.84 4,456
24 Mar 201035.0035.00 0.00 0.00 4,449
29 Jan 200925.6525.71 0.06 0.23 4,444
14 Nov 200728.7929.00 0.21 0.73 4,443
06 Aug 201562.3162.31 0.00 0.00 4,418
29 Oct 202055.4555.49 0.04 0.07 4,415
19 Oct 201149.7749.84 0.23 0.46 4,410
09 Mar 201140.0040.00 0.00 0.00 4,409
17 Nov 201150.0250.05 0.03 0.06 4,394
26 Feb 201861.7561.76 0.01 0.02 4,386
28 Apr 202054.7554.75 0.00 0.00 4,376
01 May 200835.0035.01 0.01 0.03 4,362
28 Jun 201035.2535.25-0.75 -2.13 4,350
17 Oct 201149.6049.75 0.15 0.30 4,343
09 Oct 201562.5062.50 0.00 0.00 4,334
19 Jul 201369.9770.01 0.04 0.06 4,331
19 Feb 201963.6563.53-0.12 -0.19 4,301
04 Jun 200928.5229.00 0.48 1.68 4,298
27 Sep 200538.6338.63 0.00 0.00 4,285
22 Nov 201758.5058.50 0.00 0.00 4,272
11 Jan 201365.5065.50 0.00 0.00 4,271
21 Mar 201862.5062.50 0.00 0.00 4,253
18 Jul 201865.0565.10 0.05 0.08 4,251
20 Sep 200538.6338.63 0.00 0.00 4,249
16 Aug 201655.5255.57 0.06 0.11 4,249
24 Jan 200727.5228.16 0.64 2.33 4,243
05 Mar 201037.0037.00 0.00 0.00 4,235
17 Jan 201365.5265.52 0.00 0.00 4,234
29 Apr 200928.0028.00 0.00 0.00 4,232
20 Dec 200540.1440.30 0.16 0.40 4,230
30 Jul 201865.0265.03 0.01 0.02 4,222
28 Dec 200930.7530.75 0.00 0.00 4,209
24 Apr 200730.0030.00 0.00 0.00 4,195
09 Nov 200930.0230.02-0.01 -0.03 4,193
01 Nov 201150.0050.00 0.00 0.00 4,192
01 Oct 201562.5062.50 0.00 0.00 4,168
16 Nov 200729.0029.00 0.00 0.00 4,156
03 Oct 200625.5025.49-0.01 -0.04 4,150
09 Sep 202054.7054.72 0.02 0.04 4,144
06 Sep 200538.9538.70-0.25 -0.64 4,130
28 May 200836.0036.01 0.01 0.03 4,127
07 Apr 201034.5034.50 0.00 0.00 4,121
04 Mar 201037.0037.00 0.00 0.00 4,112
02 Mar 200732.7733.00 0.23 0.70 4,107
17 Jul 201960.0060.00 0.00 0.00 4,106
27 May 200540.0039.56-0.44 -1.10 4,082
01 May 200730.0030.00 0.00 0.00 4,073
27 Sep 200625.5025.50 0.00 0.00 4,056
13 May 200836.0036.00 0.00 0.00 4,046
06 Jan 200926.5026.50 0.00 0.00 4,038
04 Feb 201138.0038.01 0.01 0.03 4,027
10 Mar 201140.0040.00 0.00 0.00 4,023
27 Jan 200925.5325.65 0.12 0.47 4,015
09 Aug 201145.4646.00 0.00 0.00 4,015
17 Jun 201469.6269.45-0.16 -0.23 4,014
14 Mar 200734.0033.25-0.75 -2.21 4,011
19 Nov 200930.0530.07 0.02 0.07 4,010
29 Sep 201460.8060.24-0.78 -1.28 4,010
16 Aug 200637.7037.50-0.20 -0.53 4,003
13 May 201963.3263.00-0.32 -0.51 4,000
19 Jul 200539.5539.54-0.01 -0.03 4,000
10 Mar 200639.7439.74 0.00 0.00 4,000
05 Apr 200639.9640.00 0.04 0.10 4,000
27 Oct 201036.3536.35-0.20 -0.55 4,000
18 Nov 201036.6036.30-0.30 -0.82 4,000
15 Jan 201365.5065.53 0.03 0.05 4,000
04 Sep 201562.4662.50 0.01 0.02 4,000
20 Nov 201562.5062.50 0.00 0.00 4,000
17 Jul 201865.1065.05-0.05 -0.08 3,996
25 Nov 200539.7339.80 0.07 0.18 3,993
09 May 201470.0070.00 0.00 0.00 3,960
13 Oct 201036.0036.10 0.10 0.28 3,950
12 Mar 201862.0162.01 0.00 0.00 3,949
30 Dec 200826.5026.45-0.50 -1.89 3,948
05 Jul 201261.0262.00 0.98 1.61 3,945
20 Aug 201865.0065.01 0.01 0.02 3,929
29 Jan 202061.0761.26 0.19 0.31 3,923
26 May 201758.0058.01 0.01 0.02 3,921
26 Jul 201370.0270.01 0.00 0.00 3,920
13 May 201562.5162.51 0.00 0.00 3,919
10 Jun 200539.5639.55-0.01 -0.03 3,917
03 Feb 202061.3061.29-0.01 -0.02 3,885
22 Aug 201262.2062.22 0.03 0.05 3,858
26 Oct 201864.0064.74 0.74 1.16 3,846
16 May 200836.0136.20 0.19 0.53 3,834
11 May 201140.5040.51 0.01 0.02 3,830
09 Mar 201758.7558.75 0.00 0.00 3,819
02 May 201470.0070.00 0.00 0.00 3,797
09 Dec 202055.4955.44-0.05 -0.09 3,795
02 Sep 202054.5754.64 0.07 0.13 3,771
05 Aug 202054.9054.94 0.04 0.07 3,752
14 Dec 201036.3536.35 0.00 0.00 3,751
02 Sep 200841.5541.50-0.05 -0.12 3,731
20 Sep 201148.0148.53 0.53 1.10 3,709
31 Mar 201034.0034.50 0.50 1.47 3,701
19 Oct 201864.8564.85 0.00 0.00 3,700
05 Oct 202056.0056.00 0.00 0.00 3,675
11 Sep 202054.7254.99 0.27 0.49 3,670
06 Feb 200729.5029.75 0.25 0.85 3,655
24 Aug 200728.0028.00 0.00 0.00 3,650
12 Mar 200928.0128.12 0.11 0.39 3,646
08 Aug 201144.7645.46 1.00 2.22 3,645
14 Apr 200835.3835.20-0.18 -0.51 3,621
23 Feb 201036.5737.01 0.43 1.18 3,619
13 Jul 201653.0053.84 0.84 1.58 3,616
16 Dec 201561.9961.99 0.00 0.00 3,615
15 Sep 200637.2037.21 0.01 0.03 3,601
01 Jul 201369.9669.75 0.04 0.06 3,600
24 Feb 201758.6558.34-0.31 -0.53 3,598
17 Jul 201262.0062.00 0.00 0.00 3,598
14 Sep 201034.0134.01 0.00 0.00 3,584
12 Nov 201959.4759.65 0.18 0.30 3,582
25 Mar 201963.5163.51 0.00 0.00 3,560
13 Feb 200730.2530.54 0.29 0.96 3,550
09 Jun 200640.2540.02-0.23 -0.57 3,543
09 Dec 201960.0060.00 0.00 0.00 3,540
08 Aug 201865.0265.01-0.01 -0.02 3,534
14 Sep 201657.6157.80 0.17 0.29 3,525
06 Aug 201865.0265.01-0.01 -0.02 3,522
25 Jun 201865.0165.01 0.00 0.00 3,521
30 Apr 201255.1255.24 0.13 0.24 3,501
03 Jan 202061.0061.00 0.00 0.00 3,500
08 Aug 200842.7542.50-0.25 -0.58 3,500
14 Jan 201136.0036.01 0.01 0.03 3,500
26 Aug 201657.0057.50 0.50 0.88 3,489
04 Jan 200829.4929.49 0.00 0.00 3,483
05 Apr 201862.5662.63 0.07 0.11 3,480
15 Nov 201371.6672.03 0.39 0.54 3,474
03 May 201863.2363.24 0.01 0.02 3,460
21 Oct 200539.5039.50 0.00 0.00 3,446
25 May 200730.0130.00-0.01 -0.03 3,436
18 Jan 200829.5129.55 0.04 0.14 3,432
19 Feb 201365.6566.21 0.60 0.91 3,431
27 Sep 201148.7249.01 0.01 0.02 3,430
24 Nov 201036.3036.32 0.01 0.03 3,428
02 Feb 200729.0029.50 0.50 1.72 3,424
15 Jun 201260.5960.76 0.02 0.03 3,394
09 Dec 201372.1072.10 0.00 0.00 3,384
29 Dec 201150.3250.33 0.01 0.02 3,383
27 Apr 201562.2862.32 0.03 0.05 3,367
14 Aug 201562.3162.31 0.00 0.00 3,365
02 Apr 202055.0055.51 0.51 0.93 3,355
29 Mar 201140.0040.00-0.01 -0.03 3,354
30 Nov 201150.0550.06 0.01 0.02 3,342
01 Jun 200729.9930.00 0.01 0.03 3,337
15 Sep 201148.0048.00 0.00 0.00 3,337
30 Apr 201034.5034.50 0.50 1.47 3,330
07 Feb 201963.9063.72-0.18 -0.28 3,322
23 Mar 201035.0035.00 0.00 0.00 3,309
12 Dec 201761.0061.00 0.00 0.00 3,299
28 Mar 200639.8639.95 0.09 0.23 3,299
21 Jun 200639.9939.97-0.02 -0.05 3,295
10 Aug 201262.1062.10 0.00 0.00 3,293
10 Apr 201862.6562.67 0.02 0.03 3,291
30 Oct 201263.0064.93 2.00 3.18 3,291
16 Sep 201958.6058.38-0.22 -0.38 3,284
05 Feb 200925.8326.05 0.67 2.59 3,283
24 Jul 201262.0162.04 0.04 0.06 3,278
06 Jan 201561.5262.00 0.48 0.78 3,264
07 Dec 201265.1465.17 0.03 0.05 3,250
10 Feb 200639.7039.80 0.10 0.25 3,237
28 Jul 200930.0030.00 0.00 0.00 3,236
22 Feb 202156.0155.89-0.12 -0.21 3,234
12 Feb 200830.0029.85-0.15 -0.50 3,227
03 Dec 201265.1065.14 0.00 0.00 3,205
28 Mar 200830.1130.31 0.20 0.66 3,203
08 Sep 200929.5029.51 0.00 0.00 3,203
04 May 201255.3755.43 0.06 0.11 3,199
08 Jun 201260.0560.06 0.02 0.03 3,197
03 Sep 201562.4062.46 0.09 0.14 3,195
18 Jun 201562.1562.15 0.00 0.00 3,193
16 Nov 201864.4364.50 0.07 0.11 3,175
18 Oct 201658.2658.50 0.25 0.43 3,168
10 Jul 201262.0062.03 0.00 0.00 3,167
08 Sep 201562.5062.50 0.00 0.00 3,165
19 May 200836.2036.20 0.00 0.00 3,157
28 Oct 200539.5039.50 0.00 0.00 3,153
17 Jul 201758.0258.02 0.00 0.00 3,151
15 Aug 200728.4028.29-0.11 -0.39 3,145
18 Sep 201958.7558.75 0.00 0.00 3,142
11 Aug 201034.0034.00 0.00 0.00 3,141
05 Aug 200539.5239.48-0.04 -0.10 3,134
07 Nov 200728.7628.76 0.00 0.00 3,128
06 Jun 201962.8862.54-0.34 -0.54 3,122
07 Dec 202055.4155.49 0.08 0.14 3,111
17 Nov 201658.7458.73-0.01 -0.02 3,100
11 Mar 200829.5029.50 0.00 0.00 3,099
12 Sep 201147.0647.50 0.45 0.96 3,088
21 Oct 200833.8533.50-0.35 -1.03 3,054
20 Dec 201864.2564.25 0.00 0.00 3,053
28 Nov 201458.7058.82 0.12 0.20 3,046
05 Jun 202054.9954.99 0.00 0.00 3,041
07 May 201863.2363.23 0.00 0.00 3,033
15 Jul 201960.0060.00 0.00 0.00 3,032
15 Feb 202156.8956.28-0.61 -1.07 3,028
18 Jun 201370.0070.00 0.00 0.00 3,027
23 Apr 200835.0035.00 0.00 0.00 3,023
13 Oct 201149.5049.60 0.10 0.20 3,017
21 Jun 201652.1253.12 0.85 1.60 3,004
21 Feb 201472.0072.25 0.25 0.35 3,000
13 Sep 201864.9264.95 0.03 0.05 3,000
02 Feb 200925.7125.83 0.29 1.13 3,000
08 Mar 201037.0037.00 0.00 0.00 3,000
08 Dec 201150.1050.15 0.04 0.08 3,000
13 Feb 201365.5565.57 0.02 0.03 3,000
09 May 200836.0036.00 0.00 0.00 2,989
16 Jul 201562.3162.31 0.01 0.02 2,983
06 Dec 200624.5024.75 0.25 1.02 2,982
12 Dec 200729.9929.97-0.02 -0.07 2,982
15 Dec 200625.5126.07 0.56 2.19 2,979
24 Jul 200929.3230.00 0.00 0.00 2,964
25 Feb 201562.1262.13 0.01 0.02 2,948
04 Jun 201369.6369.71 0.08 0.12 2,938
13 Sep 201147.5047.79 0.49 1.03 2,930
21 Sep 201758.0058.03 0.03 0.05 2,925
06 Oct 200838.7536.00-2.75 -7.10 2,923
07 Jun 200640.0240.25 0.23 0.57 2,920
12 Oct 200538.7538.70-0.05 -0.13 2,915
21 Feb 201140.0040.00 0.00 0.00 2,911
22 Oct 201370.2671.01 0.75 1.07 2,907
25 May 201865.0064.25-0.75 -1.15 2,905
18 Apr 201758.0058.01 0.01 0.02 2,904
13 Mar 201252.5652.57 0.01 0.02 2,897
27 Mar 201252.9953.01 0.01 0.02 2,897
06 Nov 200728.7528.76 0.01 0.04 2,869
19 Feb 200926.0527.01 0.96 3.69 2,866
02 Jan 201860.1060.10 0.00 0.00 2,864
15 Mar 201758.7958.80 0.01 0.02 2,850
24 Aug 201146.0246.44 0.45 0.98 2,845
13 May 201140.5140.55 0.15 0.37 2,839
02 Dec 200828.5028.00-0.50 -1.75 2,835
28 Feb 202062.5062.50 0.00 0.00 2,825
07 Dec 201562.4862.39-0.48 -0.77 2,825
21 Mar 200639.8039.82 0.02 0.05 2,821
26 Nov 201265.0765.07 0.00 0.00 2,817
08 May 200928.0028.01 0.01 0.04 2,815
20 Feb 201861.7161.72 0.01 0.02 2,802
12 Dec 201265.1965.20 0.01 0.02 2,799
10 Feb 201035.0535.35 0.04 0.11 2,794
18 May 200730.0030.00 0.00 0.00 2,784
20 Jan 202157.5057.23-0.27 -0.47 2,781
29 May 201962.9262.90-0.02 -0.03 2,780
04 May 200730.0030.00 0.00 0.00 2,766
10 Feb 200926.0526.05 0.00 0.00 2,756
20 May 201034.5034.51 0.01 0.03 2,754
19 Feb 201036.5136.57 0.06 0.16 2,752
26 Sep 201148.5648.72 0.44 0.91 2,751
18 Nov 201150.0550.05 0.00 0.00 2,742
19 Aug 201370.0070.00 0.00 0.00 2,740
16 Jun 201035.1235.27 0.02 0.06 2,733
25 Jun 201035.2535.25 0.00 0.00 2,713
21 Jan 201032.5132.52 0.01 0.03 2,700
23 Oct 201758.0658.05-0.01 -0.02 2,698
23 Jan 201250.5050.52 0.10 0.20 2,697
25 Nov 201458.3658.53 0.19 0.33 2,697
20 Oct 200625.4025.38-0.02 -0.08 2,693
02 Apr 201963.5763.51-0.06 -0.09 2,685
06 May 201963.0063.01 0.01 0.02 2,685
18 May 201758.0058.00 0.00 0.00 2,682
25 Oct 201371.0871.50 0.45 0.63 2,682
10 Oct 201864.9464.90-0.04 -0.06 2,679
24 Jul 202054.7554.76 0.01 0.02 2,675
15 Feb 201861.6361.71 0.08 0.13 2,668
14 Dec 200729.9729.75-0.22 -0.73 2,662
07 Mar 201758.7558.76 0.01 0.02 2,658
10 Dec 201265.1765.18 0.01 0.02 2,656
10 May 201140.3040.50 0.20 0.50 2,648
28 Nov 200729.5429.65 0.11 0.37 2,646
29 Jan 201032.5233.13 0.15 0.45 2,638
01 Oct 200929.7529.75-0.01 -0.03 2,632
28 Jul 201562.3162.31 0.00 0.00 2,630
21 Mar 201472.0072.00 0.00 0.00 2,622
02 Feb 201137.5038.00 0.48 1.28 2,622
07 Feb 201138.0138.00-0.01 -0.03 2,619
05 Jan 201860.1160.00-0.11 -0.18 2,617
23 Mar 201758.9959.00 0.01 0.02 2,616
16 Feb 201758.7458.75 0.01 0.02 2,612
01 Jul 200837.2437.28 0.04 0.11 2,600
26 Jan 200728.1628.52 0.36 1.28 2,599
21 Nov 200829.9928.48-1.51 -5.04 2,594
20 Oct 201036.2236.50 0.33 0.91 2,593
15 Sep 201758.0258.02 0.00 0.00 2,580
05 Sep 201758.0258.03 0.01 0.02 2,575
25 Jul 201371.4270.02 0.00 0.00 2,571
17 Sep 202054.9254.99 0.07 0.13 2,570
14 Dec 200930.6430.65 0.01 0.03 2,570
23 Feb 201252.0051.98-0.02 -0.04 2,566
20 Jun 201260.8160.80-0.20 -0.33 2,566
03 Nov 201758.1058.13 0.03 0.05 2,559
31 Mar 201140.0040.10 0.25 0.62 2,557
18 Feb 201963.6363.65 0.02 0.03 2,552
14 May 202054.9954.99 0.00 0.00 2,550
24 Oct 201959.7559.76 0.01 0.02 2,542
17 Nov 200930.0130.05 0.04 0.13 2,536
17 Oct 201370.2170.21 0.00 0.00 2,530
20 Nov 201758.5058.50 0.00 0.00 2,526
04 May 201655.0054.98-0.03 -0.06 2,525
17 Jun 200539.5439.54 0.00 0.00 2,520
10 Jan 201758.7758.75-0.02 -0.03 2,519
23 Jun 202054.9854.59-0.39 -0.71 2,514
22 Jul 201654.0155.00 0.98 1.81 2,503
07 Jun 201369.8570.00 0.00 0.00 2,500
15 Oct 201370.2270.21-0.01 -0.01 2,500
21 Jul 201468.4168.37-0.04 -0.06 2,500
07 Jun 201653.2953.28-0.01 -0.02 2,500
08 May 201963.3763.51 0.14 0.22 2,500
24 Nov 200624.0024.00 0.00 0.00 2,500
11 Apr 200835.4735.38-0.09 -0.25 2,500
03 Jun 200836.0736.15 0.08 0.22 2,500
16 Dec 201150.2650.28 0.02 0.04 2,500
05 Jun 200836.2536.40 0.15 0.41 2,484
28 Mar 201367.0767.10 0.02 0.03 2,484
04 May 201758.0658.16 0.10 0.17 2,482
05 Nov 201864.7564.74-0.01 -0.02 2,482
11 Apr 201253.7554.00 0.25 0.46 2,476
07 Jul 201758.0358.01-0.02 -0.03 2,475
21 Jan 201562.0162.00-0.01 -0.02 2,470
23 Sep 201370.0470.03-0.01 -0.01 2,465
26 Jun 201562.2562.25 0.00 0.00 2,446
22 Mar 201963.5363.51-0.02 -0.03 2,446
25 Nov 201036.3236.31-0.01 -0.03 2,438
12 Jan 201860.0160.11 0.10 0.17 2,418
13 Nov 201458.1458.16 0.00 0.00 2,413
23 Dec 200540.3040.36 0.06 0.15 2,410
24 Apr 201469.9969.76-0.24 -0.34 2,409
21 Aug 201865.0165.01 0.00 0.00 2,400
17 Jun 201962.5162.54 0.03 0.05 2,400
23 Sep 201958.5358.50-0.03 -0.05 2,400
06 Oct 201149.1849.25 0.10 0.20 2,400
10 Aug 200728.4428.42-0.02 -0.07 2,394
01 May 200928.0028.00 0.00 0.00 2,394
14 Jun 201369.7170.00 0.29 0.42 2,389
19 Dec 201150.2850.29 0.03 0.06 2,386
15 Feb 200639.8039.80 0.00 0.00 2,381
07 Apr 200928.1028.12 0.03 0.11 2,381
20 Mar 201562.0162.01 0.00 0.00 2,380
19 Aug 202054.6554.94 0.29 0.53 2,379
07 May 200836.0036.00 0.00 0.00 2,375
11 Dec 200828.0028.00 0.00 0.00 2,374
11 Nov 201959.4759.47 0.00 0.00 2,355
30 Oct 200728.5528.55 0.00 0.00 2,355
03 Aug 201655.2555.25 0.00 0.00 2,355
24 Jan 202062.0061.99-0.01 -0.02 2,347
30 Dec 201461.5061.50 0.00 0.00 2,342
12 Mar 201562.2062.16-0.04 -0.06 2,342
21 Oct 201959.7559.75 0.00 0.00 2,333
03 Oct 201459.9859.50-0.49 -0.82 2,329
28 Sep 200538.6338.63 0.00 0.00 2,324
08 Jul 200838.0038.05 0.05 0.13 2,324
16 Oct 200929.6329.63 0.00 0.00 2,319
07 Mar 201367.0067.00 0.00 0.00 2,315
14 Jun 201652.0052.01 0.00 0.00 2,305
15 Aug 201370.0070.00 0.00 0.00 2,300
05 Sep 201370.0170.01 0.00 0.00 2,300
05 Aug 200929.5229.52 0.03 0.10 2,298
27 Feb 202062.5062.50 0.00 0.00 2,285
26 Mar 201035.0035.00 0.00 0.00 2,281
13 Mar 201562.1662.01-0.15 -0.24 2,280
09 Dec 201562.4662.21-0.50 -0.80 2,276
23 Jan 201365.5565.53 0.00 0.00 2,276
21 Aug 200728.0028.00 0.00 0.00 2,275
10 Nov 200930.0230.02 0.00 0.00 2,270
26 Feb 201472.5372.53 0.00 0.00 2,254
13 Nov 201959.6559.71 0.06 0.10 2,249
18 Jul 200728.4528.50 0.05 0.18 2,243
23 Sep 201148.5748.56-0.01 -0.02 2,235
12 Feb 202061.4061.37-0.03 -0.05 2,234
23 Feb 201140.0040.00 0.00 0.00 2,228
02 Aug 201758.0258.02 0.00 0.00 2,225
08 Mar 200639.8039.74-0.06 -0.15 2,224
22 Apr 201367.1869.00 1.82 2.71 2,221
24 Oct 201263.0063.00 0.00 0.00 2,217
20 Nov 200729.0029.00 0.00 0.00 2,216
18 Dec 200930.6530.67-0.08 -0.26 2,206
23 Nov 201036.3036.30-0.20 -0.55 2,205
17 Apr 201962.5462.50-0.04 -0.06 2,200
23 Dec 200828.0026.50-1.50 -5.36 2,198
29 Oct 201959.7559.57-0.18 -0.30 2,191
17 Jun 202054.9954.88-0.11 -0.20 2,191
29 Mar 201035.0034.00-1.00 -2.86 2,186
18 Mar 202062.4562.18-0.27 -0.43 2,182
29 May 202054.9154.99 0.08 0.15 2,178
16 Jun 201562.1762.16 0.00 0.00 2,178
23 Jan 201562.0062.01 0.00 0.00 2,177
17 Oct 201864.8964.85-0.04 -0.06 2,175
18 Mar 201659.4657.96-1.97 -3.31 2,173
09 Nov 200539.5139.51 0.00 0.00 2,170
08 Jun 201141.5841.59 0.00 0.00 2,164
26 Jul 201655.0055.00 0.00 0.00 2,159
17 Mar 201140.0040.00 0.00 0.00 2,147
30 Sep 201149.0549.10 0.05 0.10 2,144
28 Oct 201036.3536.35 0.01 0.03 2,137
21 Jan 202062.0062.00 0.00 0.00 2,136
16 Jun 202054.9954.99 0.00 0.00 2,132
26 Oct 201658.5658.75 0.19 0.32 2,131
16 Jul 201865.1065.10 0.00 0.00 2,129
11 Dec 200729.9929.99 0.00 0.00 2,129
22 Feb 201861.7261.72 0.00 0.00 2,124
13 Oct 201459.4859.48 0.00 0.00 2,123
12 Sep 201958.3158.34 0.03 0.05 2,118
28 May 200928.0028.50 0.50 1.79 2,116
03 Sep 201034.0034.00 0.00 0.00 2,114
31 Jul 201370.0270.01-0.01 -0.01 2,111
24 Mar 201140.0040.00 0.00 0.00 2,107
23 Jul 201370.0170.01 0.00 0.00 2,102
28 Apr 200639.7939.25-0.54 -1.36 2,100
20 Jul 201262.0062.03 0.03 0.05 2,100
24 Aug 201262.2262.34 0.17 0.27 2,100
13 Mar 201472.5072.50 0.00 0.00 2,096
18 Dec 200729.7529.75 0.00 0.00 2,095
21 Oct 201562.5062.50 0.00 0.00 2,092
07 Mar 201472.5072.02-0.50 -0.69 2,091
18 May 201864.0064.01 0.01 0.02 2,086
21 Dec 201036.3036.35 0.35 0.97 2,086
25 May 201257.0057.01 0.02 0.04 2,081
12 Sep 201758.0258.02 0.00 0.00 2,077
29 Oct 200930.0030.02 0.01 0.03 2,067
11 Feb 201562.1062.10-0.09 -0.15 2,065
09 Sep 201370.0070.01 0.01 0.01 2,062
14 Jun 201962.5962.51-0.08 -0.13 2,061
14 Jun 201260.1160.59 0.64 1.06 2,059
25 Jul 201655.0055.00 0.00 0.00 2,056
02 Jul 201035.2533.00-1.50 -4.35 2,052
06 Apr 201140.1040.10 0.00 0.00 2,052
15 May 201962.5662.56 0.00 0.00 2,050
05 Nov 201959.4659.31-0.15 -0.25 2,050
19 Nov 201959.2359.25 0.02 0.03 2,048
04 Mar 200927.1027.30 0.23 0.85 2,035
04 Jun 201962.5662.88 0.32 0.51 2,034
13 May 201034.5034.50 0.00 0.00 2,031
22 Mar 201759.1658.99-0.17 -0.29 2,025
13 Mar 201963.5963.59 0.00 0.00 2,022
24 Jan 201758.8058.75 0.00 0.00 2,021
17 Sep 201958.3858.75 0.37 0.63 2,019
17 Feb 202156.6356.04-0.59 -1.04 2,018
26 Jun 201962.4962.40-0.09 -0.14 2,010
30 Jul 201562.3162.31 0.00 0.00 2,005
19 Mar 201472.5072.47-0.03 -0.04 2,000
27 Mar 201562.0162.01 0.00 0.00 2,000
26 Jan 201661.6961.00-0.69 -1.12 2,000
03 May 201656.4355.00-1.43 -2.53 2,000
23 May 201653.9153.86-0.05 -0.09 2,000
02 Aug 201655.0555.25 0.20 0.36 2,000
20 Sep 201657.8657.86 0.00 0.00 2,000
15 Jan 201963.5063.78 0.28 0.44 2,000
20 Jun 200640.0139.99-0.02 -0.05 2,000
02 Oct 200728.4928.49 0.00 0.00 2,000
19 Feb 200829.7429.65-0.09 -0.30 2,000
09 Mar 200927.3028.01 0.71 2.60 2,000
09 Jul 200929.0029.00 0.00 0.00 2,000
27 Nov 200930.1530.36-0.39 -1.27 2,000
01 Jun 201141.5041.50 0.01 0.02 2,000
16 Sep 201148.0048.01 0.01 0.02 2,000
26 Sep 201263.1063.10 0.00 0.00 2,000
21 Mar 201367.0167.03 0.01 0.02 2,000
24 Apr 201369.0069.00 0.00 0.00 1,998
21 Jun 200539.5439.54 0.00 0.00 1,991
17 Dec 201959.8559.87 0.02 0.03 1,989
30 Sep 201460.2459.97-0.05 -0.08 1,985
02 Jun 201562.5462.54 0.00 0.00 1,984
04 Mar 201659.7559.74-0.01 -0.02 1,977
13 Jan 200640.8940.51-0.38 -0.93 1,976
23 Nov 200729.0029.26 0.26 0.90 1,976
10 Dec 201864.7464.74 0.00 0.00 1,960
05 Jul 201962.1062.15 0.05 0.08 1,960
25 Apr 200835.0034.99-0.01 -0.03 1,960
22 Mar 201862.5062.53 0.03 0.05 1,953
27 Apr 201034.5034.50 0.00 0.00 1,949
22 Feb 201366.2667.00 0.74 1.12 1,948
15 Aug 201262.1062.11 0.02 0.03 1,946
19 Jul 201653.0353.97 1.97 3.72 1,945
26 Aug 201562.3362.32 0.00 0.00 1,940
22 Sep 200637.2838.25 0.97 2.60 1,940
17 Feb 201036.0036.25 0.35 0.97 1,938
09 Aug 201262.1062.10 0.00 0.00 1,937
01 Apr 200928.0028.00 0.00 0.00 1,936
11 Nov 202054.3554.35 0.00 0.00 1,932
05 Mar 200927.3027.30 0.70 2.56 1,925
04 Sep 201370.0070.01 0.01 0.01 1,924
05 Nov 202054.4054.35-0.05 -0.09 1,920
28 Dec 201036.3536.35-0.85 -2.34 1,915
15 Mar 201036.9936.00-0.99 -2.68 1,905
16 Apr 201862.7062.68-0.02 -0.03 1,900
09 Sep 201034.0134.01 0.00 0.00 1,900
03 Apr 201367.1067.10 0.00 0.00 1,900
21 Oct 201150.0050.00 0.00 0.00 1,897
11 May 200928.0128.00-0.01 -0.04 1,890
09 Sep 201657.5757.58 0.03 0.05 1,890
28 Apr 201469.7569.74 0.00 0.00 1,880
28 May 201963.0062.92-0.08 -0.13 1,876
25 Jun 201962.5062.49-0.01 -0.02 1,866
15 Aug 201959.7059.64-0.06 -0.10 1,865
30 Aug 201959.0859.01-0.07 -0.12 1,865
17 Oct 200728.4628.45-0.01 -0.04 1,865
08 Jun 202054.9954.77-0.22 -0.40 1,858
31 Mar 202056.3955.79-0.60 -1.06 1,853
19 Apr 201758.0158.00-0.01 -0.02 1,851
25 Jan 202157.1857.00-0.18 -0.31 1,847
22 Dec 200626.5226.56 0.04 0.15 1,845
03 Jul 200728.5028.52 0.02 0.07 1,844
11 Apr 201963.0163.00-0.01 -0.02 1,837
14 Dec 201658.7658.78 0.89 1.51 1,835
14 Nov 201458.1658.17 0.01 0.02 1,832
18 Jan 201860.4760.50 0.03 0.05 1,828
06 Nov 202054.3554.35 0.00 0.00 1,822
23 Apr 200927.9928.00 0.01 0.04 1,820
20 Nov 201959.2559.35 0.10 0.17 1,810
29 Jun 201653.8253.80-0.02 -0.04 1,810
28 Aug 200728.0028.00 0.00 0.00 1,809
21 Apr 200928.1328.13 0.00 0.00 1,809
28 Nov 200624.0024.00 0.00 0.00 1,803
21 Aug 201758.0258.02 0.00 0.00 1,800
01 Oct 201459.9759.98 0.04 0.07 1,800
11 Aug 201655.5155.52 0.01 0.02 1,800
24 Jun 201035.2535.25 0.00 0.00 1,792
09 Feb 201562.0862.10 0.00 0.00 1,791
19 Dec 201760.0060.00 0.00 0.00 1,766
06 Apr 200928.0028.10 0.10 0.36 1,764
12 Jun 201370.0070.00 0.00 0.00 1,760
23 Dec 201959.9060.82 0.92 1.54 1,758
19 Mar 201367.0067.01 0.02 0.03 1,758
26 Feb 202155.9555.76-0.19 -0.34 1,754
08 Feb 201758.7058.75 0.05 0.09 1,750
22 Jul 201142.4842.50 0.06 0.14 1,750
04 Aug 201143.0644.76 1.94 4.50 1,748
29 Apr 201034.5034.50-0.50 -1.45 1,747
07 May 201369.2469.27-0.73 -1.04 1,741
22 Aug 201959.4959.50 0.01 0.02 1,735
20 Sep 201958.6558.53-0.12 -0.20 1,734
02 Jan 200926.5026.50 0.00 0.00 1,733
20 Oct 202055.4355.05-0.38 -0.69 1,732
27 Jan 201562.0162.02 0.02 0.03 1,729
03 Jul 201865.0165.01 0.00 0.00 1,725
22 Mar 200639.8239.85 0.03 0.08 1,720
02 Dec 201959.7559.75 0.00 0.00 1,718
20 Nov 200930.0730.10 0.03 0.10 1,716
06 Jan 202061.0061.00 0.00 0.00 1,713
28 Jan 201473.1273.12-0.01 -0.01 1,712
20 Feb 202062.5062.50 0.00 0.00 1,709
09 Jul 200838.0538.17 0.12 0.32 1,704
27 Oct 200929.6829.71 0.03 0.10 1,704
10 May 200638.7538.48-0.27 -0.70 1,700
13 Jun 200640.0240.01-0.01 -0.03 1,695
14 Oct 200538.7038.71 0.01 0.03 1,694
09 Jan 200727.0627.22 0.16 0.59 1,694
24 Nov 201758.7559.83 1.08 1.84 1,684
05 Jan 201136.3236.00 0.00 0.00 1,678
27 Feb 201251.9951.99 0.00 0.00 1,676
08 Sep 201657.5357.57 0.04 0.07 1,671
11 Dec 201960.0059.76-0.24 -0.40 1,670
17 Jan 201250.3650.42 0.09 0.18 1,670
12 Jan 200727.2227.30 0.08 0.29 1,663
25 Mar 201140.0040.00 0.00 0.00 1,662
02 Feb 201562.0062.00 0.00 0.00 1,662
09 May 201863.2363.23 0.00 0.00 1,661
07 Jul 201562.3062.30 0.00 0.00 1,659
11 Oct 201370.1070.19 0.10 0.14 1,655
27 Mar 202057.0056.39-0.61 -1.07 1,655
08 Aug 201959.7359.73 0.00 0.00 1,653
12 Oct 200728.5028.45-0.05 -0.18 1,652
17 Jul 200841.0041.11 0.11 0.27 1,650
11 Apr 201471.0070.99-0.01 -0.01 1,645
02 Jan 202061.0061.00 0.00 0.00 1,640
30 Jan 200925.7125.71 0.06 0.23 1,640
04 Nov 201036.6036.60 0.00 0.00 1,640
10 Sep 201958.3458.31-0.03 -0.05 1,636
13 Feb 201562.1062.10 0.09 0.14 1,636
04 Feb 200925.8325.83 0.19 0.74 1,633
11 Sep 201864.9264.95 0.03 0.05 1,630
04 Apr 201253.6753.75 0.00 0.00 1,629
18 Jun 200836.5036.55 0.05 0.14 1,626
14 Aug 201758.0058.02 0.02 0.03 1,622
04 Jun 200836.1536.25 0.10 0.28 1,622
20 Sep 201263.0963.10 0.00 0.00 1,622
29 May 201257.5057.50 0.00 0.00 1,621
10 Apr 201367.1367.14 0.01 0.02 1,616
12 Jan 202158.0058.00 0.00 0.00 1,604
20 Nov 201265.0065.02 0.02 0.03 1,603
08 Jun 201035.0035.00 0.04 0.11 1,600
28 Mar 201963.5263.51-0.01 -0.02 1,599
04 May 201863.2463.23-0.01 -0.02 1,595
28 Feb 200732.5032.77 0.27 0.83 1,595
08 May 201369.2769.31 0.04 0.06 1,588
15 Jan 200829.5029.51 0.01 0.03 1,580
19 Jul 201142.2442.31 0.07 0.17 1,580
15 Feb 201963.6463.63-0.01 -0.02 1,571
21 Mar 201759.0059.16 0.16 0.27 1,565
03 Jan 201860.1060.10 0.00 0.00 1,564
07 Feb 201252.0652.10 0.04 0.08 1,554
12 Sep 201657.5857.60 0.00 0.00 1,554
09 Apr 201963.0663.01-0.05 -0.08 1,550
07 May 201963.0163.37 0.36 0.57 1,548
28 Feb 201963.6063.60 0.00 0.00 1,547
29 Oct 201458.0058.00 0.00 0.00 1,547
29 Apr 201469.7469.91 0.25 0.36 1,542
27 May 201562.5162.53 0.01 0.02 1,542
08 Apr 200928.1228.14 0.02 0.07 1,541
18 Sep 200728.0228.05 0.03 0.11 1,537
01 Oct 201864.9464.93-0.01 -0.02 1,532
16 Mar 202062.5462.65 0.11 0.18 1,531
06 Mar 201252.0052.50 0.50 0.96 1,530
09 Sep 201958.5158.34-0.17 -0.29 1,520
30 Apr 200835.0035.00 0.00 0.00 1,512
16 Dec 201372.5172.51 0.00 0.00 1,511
23 Nov 200930.1030.12 0.02 0.07 1,509
20 May 201369.3769.37 0.01 0.01 1,505
08 Jan 201562.0062.00 0.00 0.00 1,500
18 Feb 201562.1062.11 0.01 0.02 1,500
08 Apr 201562.0262.02 0.00 0.00 1,500
05 Feb 201661.0059.99-1.01 -1.66 1,500
08 Jul 201653.0753.07 0.07 0.13 1,500
20 Apr 201758.0058.00 0.00 0.00 1,500
07 Dec 201760.0060.67 0.67 1.12 1,500
20 Dec 201760.0060.10 0.10 0.17 1,500
11 Oct 201959.8759.00-0.87 -1.45 1,500
28 Nov 201959.5659.75 0.19 0.32 1,500
24 Aug 202054.7554.65-0.10 -0.18 1,500
14 Dec 202055.3355.25-0.08 -0.14 1,500
24 Aug 201034.0034.00 0.00 0.00 1,500
03 Apr 201253.5053.67 0.25 0.47 1,500
23 May 201758.0058.00 0.00 0.00 1,493
16 Feb 200926.0526.05 0.00 0.00 1,493
01 Mar 201366.5066.51 0.01 0.02 1,485
29 Sep 200625.5025.50 0.00 0.00 1,484
12 May 200638.4838.46-0.02 -0.05 1,482
01 Dec 200828.5028.50 0.00 0.00 1,480
25 Nov 201959.4859.56 0.08 0.13 1,474
03 Jun 202054.9054.99 0.09 0.16 1,472
24 Jan 201860.9361.00 0.07 0.11 1,471
19 Nov 201372.0172.01 0.00 0.00 1,470
03 Sep 201865.0264.36-0.66 -1.02 1,460
20 May 202054.6454.65 0.01 0.02 1,459
05 Apr 201963.5163.01-0.50 -0.79 1,452
23 Apr 201562.1562.28 0.15 0.24 1,450
22 Jun 200729.7629.50-0.26 -0.87 1,449
15 Sep 202054.9954.98-0.01 -0.02 1,442
23 Dec 200930.7530.75 0.06 0.20 1,441
01 Feb 202156.8456.95 0.11 0.19 1,439
03 Jun 201141.5041.50 0.04 0.10 1,438
20 Apr 201862.5162.51 0.00 0.00 1,434
14 Jun 201865.5065.00-0.50 -0.76 1,432
08 Sep 201146.8248.35 1.18 2.52 1,432
03 Jul 201962.2662.15-0.11 -0.18 1,430
12 Jun 201260.0760.11 0.04 0.07 1,429
31 Jul 201262.0862.10 0.02 0.03 1,425
02 Mar 201758.3458.75 0.41 0.70 1,418
02 Jun 201758.0058.00 0.00 0.00 1,418
20 Apr 201034.5034.50-0.50 -1.45 1,409
27 Jan 202156.9957.00 0.01 0.02 1,403
22 Jul 200843.0543.05 0.00 0.00 1,400
16 Oct 201263.0063.00 0.00 0.00 1,400
11 Dec 200930.5830.64 0.02 0.06 1,397
14 Jan 201030.7532.50 1.65 5.35 1,397
05 Dec 201959.9360.00 0.07 0.12 1,396
18 Dec 201265.2165.30 0.09 0.14 1,394
10 Jan 201860.0060.01 0.01 0.02 1,380
24 Mar 200639.8539.86 0.01 0.02 1,371
06 Jan 201136.0036.00 0.00 0.00 1,371
12 Mar 201252.5552.56 0.01 0.02 1,371
04 Nov 201458.0058.01 0.01 0.02 1,371
11 Aug 202054.9054.90 0.00 0.00 1,365
18 Mar 201367.0067.00 0.00 0.00 1,363
02 Mar 201562.1562.15 0.00 0.00 1,361
20 May 200836.2036.20 0.00 0.00 1,358
14 Oct 201370.1970.22 0.02 0.03 1,356
29 Aug 201262.4862.51 0.01 0.02 1,352
22 May 200730.0030.01 0.01 0.03 1,350
25 Jul 200638.0037.98-0.02 -0.05 1,347
22 Jan 201365.5265.55 0.01 0.02 1,346
28 Mar 201759.0059.00 0.00 0.00 1,343
18 Sep 200929.5829.58 0.04 0.14 1,339
01 Nov 201658.7558.75 0.00 0.00 1,339
06 Jul 201562.3862.30 0.00 0.00 1,338
26 Aug 201146.4446.51 0.02 0.04 1,334
26 Jul 201262.0562.06 0.01 0.02 1,334
21 Jan 201962.9963.91 0.92 1.46 1,329
15 Nov 201150.0250.02 0.00 0.00 1,325
15 Aug 201865.0165.01 0.00 0.00 1,324
02 Apr 201253.5053.50 0.00 0.00 1,320
04 Dec 201760.0060.00 0.00 0.00 1,319
16 May 200730.0030.00 0.00 0.00 1,315
21 Jul 201562.3162.31 0.00 0.00 1,313
06 Oct 200929.7529.64-0.10 -0.34 1,311
09 Mar 202062.5062.50 0.00 0.00 1,309
19 Nov 202054.3554.13-0.22 -0.40 1,309
29 Sep 201149.0249.05 0.03 0.06 1,305
22 Oct 201263.0163.00 0.00 0.00 1,302
04 Nov 201371.5171.53 0.02 0.03 1,300
25 Apr 201369.0069.00 0.01 0.01 1,298
19 Mar 201252.5852.60 0.00 0.00 1,296
07 Aug 200842.8442.75-0.09 -0.21 1,295
30 Jan 201365.6265.50-0.12 -0.18 1,292
15 Jan 202061.0161.02 0.01 0.02 1,289
06 Aug 201959.7459.73-0.01 -0.02 1,286
21 Jan 202157.2357.43 0.20 0.35 1,286
17 Aug 201655.5755.70 0.12 0.22 1,284
18 Jan 202157.8857.50-0.38 -0.66 1,276
13 Jan 202158.0058.00 0.00 0.00 1,275
07 Dec 200930.4530.45 0.00 0.00 1,272
10 Feb 201252.1252.12 0.01 0.02 1,271
11 Apr 200640.0040.00 0.00 0.00 1,269
29 Nov 201959.7559.75 0.00 0.00 1,267
11 Feb 201472.5072.50 0.00 0.00 1,260
25 Apr 201962.5062.50 0.00 0.00 1,255
14 Jul 200639.0038.50-0.50 -1.28 1,255
26 Jan 201562.0162.01-0.01 -0.02 1,250
18 Mar 201140.0040.00 0.00 0.00 1,248
05 Feb 202156.7456.42-0.32 -0.56 1,246
22 Aug 201369.9969.99 0.00 0.00 1,245
14 Jan 201963.9963.50-0.49 -0.77 1,234
04 Jun 201257.6560.00 2.32 4.02 1,233
04 Oct 201036.0036.00-1.00 -2.78 1,230
17 May 201369.3669.37 0.00 0.00 1,228
14 Apr 202054.5054.73 0.23 0.42 1,218
10 May 201255.5855.62 0.07 0.13 1,211
27 Mar 200928.0028.00 0.00 0.00 1,209
27 Oct 201562.5062.50 0.00 0.00 1,203
15 Jul 201562.3062.31 0.00 0.00 1,200
15 Oct 201959.1359.13 0.00 0.00 1,200
20 Dec 200626.0726.52 0.45 1.73 1,200
25 Aug 201758.0358.02-0.01 -0.02 1,194
11 Sep 201262.8162.90 0.06 0.10 1,193
26 Feb 201366.5066.50 0.00 0.00 1,186
27 Feb 201562.1362.15 0.02 0.03 1,181
27 May 201369.4969.60 0.10 0.14 1,180
15 Jan 201860.1160.40 0.29 0.48 1,179
12 Jul 200539.5539.55 0.00 0.00 1,178
16 Apr 202054.7054.60-0.10 -0.18 1,177
23 May 201470.0070.00 0.00 0.00 1,176
09 Jan 201562.0062.25 0.25 0.40 1,175
29 Mar 201759.0058.99-0.01 -0.02 1,169
17 Feb 201758.7558.75 0.00 0.00 1,167
18 Feb 201472.5072.00-0.50 -0.69 1,167
16 Feb 202156.2856.63 0.35 0.62 1,166
30 Nov 201036.3136.31 0.04 0.11 1,166
03 Nov 201150.0050.00 0.00 0.00 1,153
20 Nov 200829.9929.99-1.49 -4.97 1,148
30 Jul 201959.6759.36-0.31 -0.52 1,140
22 Jan 202157.4357.18-0.25 -0.44 1,134
07 Oct 201562.5062.50 0.00 0.00 1,133
25 Apr 201862.5262.51-0.01 -0.02 1,132
13 Oct 202055.5055.00-0.50 -0.90 1,131
23 Mar 200732.0031.75-0.25 -0.78 1,130
01 Jun 201257.5057.65 0.18 0.31 1,130
06 Mar 201472.5072.50 0.00 0.00 1,130
04 May 201140.1740.28 0.01 0.02 1,128
17 Sep 201562.5062.52 0.01 0.02 1,125
18 Jan 201250.4250.46 0.01 0.02 1,121
26 Nov 201458.5358.70 0.15 0.26 1,120
07 Apr 202055.0054.75-0.25 -0.45 1,119
28 Jun 200639.9739.94-0.03 -0.07 1,114
20 Mar 201252.6052.60 0.00 0.00 1,114
11 Aug 201758.0058.00 0.00 0.00 1,111
17 Feb 200926.0526.05 0.00 0.00 1,111
02 Sep 200929.5229.50-0.02 -0.07 1,111
18 Jan 201136.0136.01 0.00 0.00 1,111
14 Feb 201138.0738.07 0.03 0.08 1,111
13 Jun 201142.0042.01 0.01 0.02 1,111
12 Dec 201150.1550.20 0.05 0.10 1,111
04 Sep 201262.7562.75 0.00 0.00 1,111
03 Jan 201365.5165.51 0.00 0.00 1,111
26 Jun 201370.0170.01 0.00 0.00 1,111
08 Jul 201369.6369.62 0.01 0.01 1,111
24 Oct 201371.0171.08 0.04 0.06 1,111
03 Aug 201562.3162.31 0.00 0.00 1,111
04 Jan 201758.8458.77-0.08 -0.14 1,111
28 Dec 201265.3165.51 0.20 0.31 1,110
05 Oct 201758.0358.02-0.01 -0.02 1,105
14 Apr 200928.1328.13-0.13 -0.46 1,101
26 Mar 200830.0730.11 0.04 0.13 1,100
29 Aug 200841.5941.55-0.04 -0.10 1,100
14 Jan 201661.8961.85-0.04 -0.06 1,100
06 Oct 201657.9958.25 0.26 0.45 1,100
25 Sep 201958.5058.50 0.00 0.00 1,088
19 Apr 201255.1055.10 0.00 0.00 1,088
09 Aug 201758.0058.00 0.00 0.00 1,083
06 Feb 200926.0526.05 0.46 1.77 1,080
28 Jan 201137.5037.50 0.49 1.31 1,077
09 Nov 201265.1065.00-0.10 -0.15 1,076
23 Jul 200929.3229.32 0.68 2.32 1,066
10 Aug 201655.5055.51 0.01 0.02 1,066
22 Jul 200539.5439.52-0.02 -0.05 1,065
07 May 202054.9854.98 0.00 0.00 1,056
19 Mar 201862.5062.48-0.02 -0.03 1,050
26 Jun 201865.0165.00-0.01 -0.02 1,050
02 Sep 201370.0070.01 0.01 0.01 1,050
25 Feb 201472.2572.53 0.28 0.39 1,050
20 Mar 201472.4772.00-0.47 -0.65 1,050
03 Mar 201037.0037.00 0.00 0.00 1,046
18 Nov 200930.0530.05 0.00 0.00 1,040
19 Dec 200729.7529.75 0.00 0.00 1,039
15 Nov 201036.6036.60 0.00 0.00 1,038
21 Dec 201265.3065.31 0.01 0.02 1,038
19 May 202054.6454.64 0.00 0.00 1,035
11 Jul 201758.0358.03 0.00 0.00 1,034
08 May 200836.0036.00 0.00 0.00 1,026
10 Mar 201562.1662.17 0.01 0.02 1,025
10 Oct 201459.4959.48-0.01 -0.02 1,023
17 Apr 202054.6054.60 0.00 0.00 1,021
19 Oct 201036.1036.22 0.02 0.06 1,021
27 Feb 201963.6063.60 0.00 0.00 1,020
24 Jan 201136.0136.50 0.95 2.64 1,018
19 Jul 201960.0060.00 0.00 0.00 1,015
25 Mar 201367.0367.06 0.03 0.04 1,015
03 Feb 201562.0062.00 0.00 0.00 1,013
14 Aug 200929.5229.52 0.00 0.00 1,011
04 Dec 201864.7464.74 0.00 0.00 1,010
24 Jun 201562.1662.19 0.04 0.06 1,010
01 Feb 201861.3161.41 0.10 0.16 1,005
13 Jun 201758.0058.00 0.00 0.00 1,000
09 Nov 201758.1058.50 0.40 0.69 1,000
29 Jan 201861.1562.78 1.63 2.67 1,000
10 May 201863.2363.24 0.01 0.02 1,000
29 May 201864.2564.28 0.03 0.05 1,000
20 Jul 201865.1065.05-0.05 -0.08 1,000
01 Nov 201864.7464.75 0.01 0.02 1,000
12 Nov 201864.5064.50 0.00 0.00 1,000
31 Dec 201864.2564.25 0.00 0.00 1,000
22 Feb 201963.6363.50-0.13 -0.20 1,000
09 Jan 202061.0060.00-1.00 -1.64 1,000
12 Mar 202062.5262.52 0.00 0.00 1,000
01 May 202054.8154.99 0.18 0.33 1,000
10 Aug 202054.9954.90-0.09 -0.16 1,000
25 Sep 202054.8054.80 0.00 0.00 1,000
11 Jan 200829.5029.50 0.00 0.00 1,000
10 Apr 200835.5035.47-0.03 -0.08 1,000
28 Nov 200828.5028.50 0.00 0.00 1,000
23 Mar 200928.0028.00 0.00 0.00 1,000
20 Jul 200929.3229.32-0.02 -0.07 1,000
21 Jul 200929.3229.32 0.02 0.07 1,000
26 Aug 200929.5229.52 0.00 0.00 1,000
15 Sep 200929.5529.58 0.02 0.07 1,000
24 Nov 200930.1230.15 0.03 0.10 1,000
12 Apr 201034.5034.50 0.50 1.47 1,000
06 Aug 201034.0033.99-0.02 -0.06 1,000
01 Sep 201034.0034.00 0.00 0.00 1,000
10 Dec 201036.3536.35 0.00 0.00 1,000
31 Dec 201036.3236.32 0.32 0.89 1,000
04 Jan 201136.3236.32-0.32 -0.88 1,000
05 Jul 201142.0542.11 0.06 0.14 1,000
07 Nov 201150.0050.00 0.00 0.00 1,000
28 Mar 201253.0153.50 0.49 0.92 1,000
05 Dec 201265.1465.14 0.04 0.06 1,000
08 Apr 201367.1167.13 0.02 0.03 1,000
16 May 201369.3569.36 0.01 0.01 1,000
29 May 201369.6169.63 0.02 0.03 1,000
16 Sep 201370.0270.02 0.00 0.00 1,000
12 Jun 201469.8169.78-0.02 -0.03 1,000
24 Jun 201469.3969.35-0.03 -0.04 1,000
02 Jul 201469.3569.25-0.10 -0.14 1,000
17 Jul 201468.4868.45-0.03 -0.04 1,000
30 Oct 201458.0057.99-0.01 -0.02 1,000
10 Nov 201458.1158.12 0.00 0.00 1,000
15 Jun 201562.5562.17-0.40 -0.64 1,000
25 May 201653.8653.80-0.06 -0.11 1,000
19 Aug 201655.7056.10 0.40 0.72 1,000
27 Jan 201758.7058.75 0.05 0.09 1,000
02 Jul 201261.0161.01 0.00 0.00 999
13 Jan 201030.7530.75 0.05 0.16 993
03 Sep 201370.0170.00-0.01 -0.01 991
03 Feb 202156.9956.74-0.25 -0.44 989
30 Jul 200843.0042.91-0.09 -0.21 982
06 May 202054.9754.98 0.01 0.02 980
29 Dec 201461.0061.50 0.50 0.82 980
12 Dec 201959.7659.80 0.04 0.07 966
12 Jul 201962.0060.00-2.00 -3.23 960
13 Jun 201962.5962.59 0.00 0.00 958
23 Aug 200637.5037.01-0.49 -1.31 957
17 Jan 201758.7558.70-0.05 -0.09 957
07 Sep 201657.5357.53 0.00 0.00 955
29 Apr 200835.0035.00 0.00 0.00 955
15 Jun 200929.0029.00 0.00 0.00 954
21 Dec 201150.2950.32 0.01 0.02 953
27 Apr 202054.7554.75 0.00 0.00 952
02 Dec 200540.0040.01 0.01 0.02 950
07 Feb 200729.7530.02 0.27 0.91 950
15 Jun 201035.1235.12 0.13 0.37 950
26 Mar 201367.0667.07 0.01 0.02 950
22 Jan 202062.0062.00 0.00 0.00 949
25 Apr 201255.1055.11 0.01 0.02 944
17 Oct 201959.1959.61 0.42 0.71 942
26 Jan 201137.5037.50 1.00 2.74 942
20 Jan 201758.7558.75 0.00 0.00 939
11 Jun 201370.0070.00 0.00 0.00 938
14 Dec 200540.1040.10 0.00 0.00 937
05 Apr 201140.1040.10-0.15 -0.37 937
14 Mar 201758.7658.79 0.03 0.05 935
22 Jul 201562.3162.31 0.00 0.00 933
15 May 201758.0158.00-0.01 -0.02 932
22 Aug 201758.0258.03 0.01 0.02 932
08 Apr 201963.0163.06 0.05 0.08 931
21 Aug 200929.5229.52 0.00 0.00 929
24 May 201758.0058.00 0.00 0.00 926
11 Apr 201862.6762.65-0.02 -0.03 925
27 Jan 202061.9961.22-0.77 -1.24 921
21 Oct 201370.2670.26 0.00 0.00 920
14 May 201255.7955.80 0.01 0.02 914
13 Jul 202054.9554.75-0.20 -0.36 913
03 Oct 201864.9464.94 0.00 0.00 911
03 Jan 200640.5040.52 0.02 0.05 909
02 Aug 200637.9737.90-0.07 -0.18 909
13 Apr 201758.5058.00-0.50 -0.85 905
13 Aug 201865.0265.02 0.00 0.00 900
19 Dec 201959.8560.00 0.15 0.25 900
05 Mar 202062.5062.50 0.00 0.00 900
02 May 200639.2539.00-0.25 -0.64 900
26 Jul 200637.9837.97-0.01 -0.03 900
28 May 201369.6069.61 0.01 0.01 900
03 Mar 201562.1562.16 0.01 0.02 900
20 Jan 201562.0162.01 0.00 0.00 895
06 Feb 201252.0252.06 0.04 0.08 893
25 Jan 201032.5232.52 0.20 0.62 891
02 Sep 201657.5057.52 0.02 0.03 890
15 Dec 201036.3536.35-0.05 -0.14 888
23 Apr 201962.5062.50 0.00 0.00 887
29 Jul 201562.3162.31 0.00 0.00 886
12 Nov 201036.6036.60 0.15 0.41 878
30 Sep 202055.5055.93 0.43 0.77 875
07 Jan 201472.7472.75 0.00 0.00 874
27 Oct 201658.7558.75 0.00 0.00 869
02 Dec 201459.0259.20 0.19 0.32 868
21 Nov 201658.7358.72-0.01 -0.02 866
04 Sep 200929.5029.50 0.01 0.03 865
19 Feb 201861.7161.71 0.00 0.00 864
12 Jan 200926.0026.00 0.00 0.00 864
25 Feb 201963.5063.60 0.10 0.16 860
07 Oct 201959.0059.00 0.00 0.00 858
12 Sep 201370.0270.03 0.01 0.01 853
23 Jan 200727.5027.52 0.02 0.07 843
11 Apr 200730.9330.75-0.18 -0.58 843
06 Sep 201864.4865.00 0.52 0.81 838
05 Jan 200926.5026.50 0.00 0.00 838
20 May 200928.0028.00 0.00 0.00 838
26 Jul 201143.0043.06 0.06 0.14 838
14 Nov 201371.6671.66 0.00 0.00 838
10 Apr 201562.0262.11 0.09 0.14 838
14 Aug 201959.8859.70-0.18 -0.30 837
02 Nov 200930.0230.02 0.00 0.00 837
23 Nov 202054.2854.15-0.13 -0.24 836
12 Jan 201030.7530.75 0.04 0.13 835
18 May 200539.0038.48-0.52 -1.33 828
14 Sep 201262.9362.94 0.01 0.02 828
19 Sep 201262.9563.09 0.15 0.24 828
26 Oct 200539.5039.50 0.00 0.00 826
04 Aug 200637.9037.70-0.20 -0.53 826
15 Oct 201036.1036.10 0.06 0.17 825
09 Sep 200929.5129.51 0.00 0.00 824
19 Jan 201562.0062.01 0.01 0.02 821
24 Mar 201562.0162.05 0.04 0.06 821
13 Jun 201370.0069.71-0.29 -0.41 820
08 May 201562.5062.50 0.00 0.00 812
23 Sep 200929.5829.58 0.00 0.00 810
27 Aug 200841.6041.59-0.01 -0.02 808
27 Jul 200539.5039.50 0.00 0.00 803
10 Jul 201758.0158.03 0.02 0.03 802
04 Dec 201959.7559.93 0.18 0.30 800
19 May 200638.4638.00-0.46 -1.20 800
08 May 200730.0030.00 0.00 0.00 800
13 Jul 201035.0035.00 0.00 0.00 800
08 Sep 201461.9961.90-0.09 -0.15 800
05 Feb 201562.0062.00 0.00 0.00 800
16 Jun 200836.5036.50 0.00 0.00 798
02 Jun 200836.0136.07 0.06 0.17 794
02 Nov 201265.0065.00 0.01 0.02 791
12 Jan 201758.7558.75 0.00 0.00 786
16 Jan 200926.0026.00-0.49 -1.88 781
04 Aug 201466.7466.22-0.73 -1.09 771
28 Aug 200929.5229.52 0.02 0.07 770
03 May 201140.1740.17 0.01 0.02 770
07 Nov 201371.5771.59 0.02 0.03 767
11 Jan 202158.0058.00 0.00 0.00 766
08 Nov 201758.1058.10 0.00 0.00 765
19 Jan 201250.4650.50 0.04 0.08 764
09 May 201140.3040.30 0.00 0.00 762
05 May 200639.0038.75-0.25 -0.64 761
15 Dec 201760.1060.09-0.01 -0.02 760
25 Mar 202057.9357.00-0.93 -1.61 754
19 May 200928.0028.00 0.00 0.00 754
03 Jul 200929.0029.00-100000000.00 0.00 751
12 Apr 201140.1040.10 0.05 0.12 751
17 Nov 201758.5058.50 0.00 0.00 750
05 Oct 201864.9464.94 0.00 0.00 750
13 Nov 201371.6271.66 0.04 0.06 750
11 Jul 201653.0753.00-0.07 -0.13 741
07 Aug 201262.1062.10 0.00 0.00 741
15 Mar 201366.9867.00 0.01 0.02 737
30 Jan 201963.6563.65 0.00 0.00 735
01 Oct 201958.5158.53 0.02 0.03 734
07 Aug 201562.3162.31 0.00 0.00 734
25 Oct 200625.3825.34-0.04 -0.16 733
01 May 201369.0369.24 0.96 1.39 731
30 Oct 200832.9832.98 0.00 0.00 730
22 Sep 201657.9558.00 0.00 0.00 728
15 Jul 201035.0035.00 0.00 0.00 727
28 Jan 201562.0262.01-0.02 -0.03 724
09 Aug 200539.4839.48 0.00 0.00 723
01 May 201562.3462.50 0.16 0.26 720
10 Aug 201562.3162.31 0.00 0.00 717
19 Oct 201263.0163.01-0.01 -0.02 717
13 Jul 201758.0358.03 0.00 0.00 716
06 Jun 201470.0069.91-0.10 -0.14 714
03 Dec 201562.5062.48-0.02 -0.03 713
20 Aug 201562.3262.33 0.00 0.00 712
21 Apr 201034.5034.50 0.50 1.47 712
10 Feb 202156.4256.98 0.56 0.99 710
16 Mar 200928.2528.25 0.01 0.04 709
26 Jul 201959.7559.75 0.00 0.00 707
06 Jan 202158.0058.00 0.00 0.00 707
26 Nov 201864.5064.41-0.09 -0.14 703
24 Jul 201959.8859.58-0.30 -0.50 700
16 Oct 201370.2170.21 0.00 0.00 700
17 Nov 202054.0554.35 0.30 0.56 697
03 Apr 201758.9958.99 0.00 0.00 696
09 Oct 201758.0258.00-0.02 -0.03 695
04 Jan 200640.5240.70 0.18 0.44 691
20 Mar 201759.0059.00 0.00 0.00 690
14 Jan 201562.2562.00-0.25 -0.40 690
07 Jun 201141.5741.58 0.01 0.02 685
28 Aug 201262.3262.48 0.18 0.29 683
11 Nov 201458.1258.13 0.01 0.02 682
21 Aug 202054.7554.75 0.00 0.00 681
06 Mar 200927.3027.30 0.71 2.60 678
17 Dec 201036.3036.30-0.30 -0.83 678
23 Jul 201262.0362.01-0.02 -0.03 678
29 May 201562.5362.54 0.01 0.02 677
01 Nov 201959.4059.47 0.07 0.12 675
30 Aug 201034.0034.00 0.00 0.00 675
02 Dec 201036.3136.31-0.05 -0.14 673
22 Dec 201460.5160.54 0.03 0.05 673
08 Mar 201367.0067.00 0.00 0.00 666
23 Oct 200833.0032.98-0.02 -0.06 665
18 May 202054.5354.64 0.11 0.20 664
09 Jun 200836.3036.31 0.01 0.03 661
19 Mar 201562.0062.01 0.01 0.02 661
31 May 200639.9040.01 0.11 0.28 659
26 Mar 201963.5163.52 0.01 0.02 656
15 Apr 201562.1162.11 0.00 0.00 656
06 Jun 201369.7169.85 0.29 0.42 655
17 Jan 201136.0136.01 0.00 0.00 654
14 Jul 201142.2242.23 0.03 0.07 651
16 Jan 202061.0261.01-0.01 -0.02 650
22 Mar 201140.0040.00 0.01 0.02 648
27 Mar 201862.5362.66 0.13 0.21 641
12 Jun 202054.5654.50-0.06 -0.11 639
10 Sep 201865.0064.92-0.08 -0.12 637
10 Mar 201472.0271.04-1.90 -2.64 637
18 Oct 201370.2170.26 0.05 0.07 635
14 Sep 200538.6338.63 0.00 0.00 635
28 Nov 201759.8360.00 0.17 0.28 634
07 Nov 201959.4659.46 0.00 0.00 630
13 Feb 201963.6463.64 0.00 0.00 625
28 Jan 201032.5232.52 0.15 0.46 625
17 Apr 201255.0055.00 0.00 0.00 625
27 Jan 201473.1173.12 0.02 0.03 624
15 Jan 201562.0062.00 0.00 0.00 615
12 Feb 201963.6563.64-0.01 -0.02 615
13 Nov 201864.5064.50 0.00 0.00 613
27 Oct 201758.5058.10-0.40 -0.68 612
06 Nov 201371.5371.57 0.04 0.06 612
06 Sep 201657.5357.53 0.00 0.00 610
26 Oct 201758.0658.50 0.44 0.76 610
21 Nov 201150.0550.05 0.00 0.00 608
18 Jan 201962.7562.99 0.24 0.38 607
24 May 201962.9462.90-0.04 -0.06 605
02 Jan 200727.0327.06 0.03 0.11 603
17 Jul 202054.7554.75 0.00 0.00 601
04 Oct 200538.6338.63 0.00 0.00 600
16 Sep 201034.1034.10 0.00 0.00 600
31 Oct 201264.9365.00 0.00 0.00 600
24 Jul 201370.0171.42 0.00 0.00 600
27 Aug 201369.9970.00 0.00 0.00 600
08 Oct 201459.4959.49 0.00 0.00 600
25 Oct 201658.5158.56 0.05 0.09 600
20 Jul 202054.7554.90 0.15 0.27 598
10 Jun 201141.5942.00 0.42 1.01 597
09 Jul 201562.3062.30 0.00 0.00 592
13 Jun 201866.0065.50-0.50 -0.76 591
24 Jun 201962.5062.50 0.00 0.00 591
01 Dec 201760.0060.00 0.00 0.00 590
25 Jun 200929.0029.00 0.00 0.00 590
04 Sep 201462.0061.99 0.00 0.00 590
26 May 200928.0028.00 0.00 0.00 587
16 Oct 200728.4528.46 0.01 0.04 581
14 Nov 201150.0150.02 0.01 0.02 580
08 Feb 201365.5065.55 0.05 0.08 580
05 May 201034.5034.50 0.00 0.00 576
21 Aug 201262.1462.20 0.06 0.10 576
01 Jun 202054.9954.90-0.09 -0.16 574
08 Jul 200539.5539.55 0.00 0.00 573
04 Feb 201562.0062.00 0.00 0.00 573
02 May 201963.0063.00 0.00 0.00 570
06 Jun 200836.4036.30-0.10 -0.28 568
04 May 200928.0028.00 0.00 0.00 568
27 Apr 201140.1740.17 0.01 0.02 568
16 May 201962.5662.56 0.00 0.00 567
14 Oct 201149.6049.60 0.00 0.00 567
27 Jul 201562.3162.31 0.00 0.00 567
07 May 201255.4355.50 0.07 0.13 566
13 Sep 201262.9062.93 0.02 0.03 566
12 Oct 201036.0036.00 0.00 0.00 565
07 Dec 201150.1150.10 0.00 0.00 564
04 Sep 201864.3664.48 0.12 0.19 560
01 Sep 200637.0537.05 0.00 0.00 559
03 May 201963.0063.00 0.00 0.00 555
20 Feb 200927.0127.01 0.00 0.00 555
08 May 201758.0658.06 0.00 0.00 550
14 Jun 200640.0140.01 0.00 0.00 550
29 Aug 200637.0037.05 0.05 0.14 550
01 Apr 201140.1040.10-0.15 -0.37 549
09 Mar 201861.9662.01 0.05 0.08 546
13 Jan 201250.3650.36 0.00 0.00 544
22 Jul 201035.0035.00 0.00 0.00 540
10 Sep 201262.7662.81 0.09 0.14 540
02 Sep 201146.5446.96 0.22 0.47 538
21 May 201962.5662.90 0.34 0.54 537
27 Jan 201032.5232.52 0.01 0.03 537
07 Jun 201758.0058.00 0.00 0.00 533
15 Sep 200840.5040.40-0.10 -0.25 530
09 Apr 202054.5054.50 0.00 0.00 529
06 Jan 201472.6172.74 0.14 0.19 528
27 May 201141.5041.50 0.02 0.05 527
01 Sep 202054.6454.57-0.07 -0.13 526
25 Jan 201250.5250.63 0.03 0.06 526
19 Oct 201758.0258.05 0.03 0.05 525
20 Nov 202054.1354.28 0.15 0.28 525
09 Mar 201659.7559.74-0.01 -0.02 523
23 Jun 201035.2535.25-0.01 -0.03 522
13 Mar 201758.7658.76 0.00 0.00 520
10 Dec 201960.0060.00 0.00 0.00 520
16 Jul 202054.7554.75 0.00 0.00 520
20 Feb 201366.2166.26 0.01 0.02 520
14 Feb 201252.1152.11 0.00 0.00 519
02 Nov 200539.5039.50 0.00 0.00 516
29 Feb 201251.9952.01 0.02 0.04 515
22 Oct 201036.2336.23 0.00 0.00 514
13 Aug 201959.9859.88-0.10 -0.17 513
27 Jan 201251.0051.00 0.00 0.00 512
24 Feb 201251.9851.99 0.01 0.02 510
04 Nov 201658.7458.74 0.00 0.00 510
26 Feb 201037.0037.00 0.00 0.00 509
04 Jul 201758.0158.02 0.01 0.02 501
14 Nov 201758.5058.50 0.00 0.00 500
14 Feb 201861.5561.63 0.08 0.13 500
28 Feb 201861.7661.90 0.14 0.23 500
12 Apr 201862.6562.70 0.05 0.08 500
08 May 201863.2363.23 0.00 0.00 500
22 Aug 201865.0165.02 0.01 0.02 500
27 Aug 201865.0065.00 0.00 0.00 500
30 Nov 201864.6664.66 0.00 0.00 500
29 Aug 201959.4859.08-0.40 -0.67 500
28 May 202054.9954.91-0.08 -0.15 500
31 Jul 202054.7854.75-0.03 -0.05 500
18 Sep 202054.9954.90-0.09 -0.16 500
21 Nov 200624.0023.99-0.01 -0.04 500
03 Aug 200728.5028.48-0.02 -0.07 500
16 Apr 200835.0034.99-0.01 -0.03 500
12 Jun 200836.3236.40 0.08 0.22 500
08 Dec 200828.0028.00 0.00 0.00 500
08 Dec 200930.4530.45 0.10 0.33 500
16 Nov 201150.0250.02 0.00 0.00 500
13 Dec 201150.2050.21 0.01 0.02 500
30 Aug 201262.5162.75 0.24 0.38 500
18 Feb 201365.6165.65 0.04 0.06 500
06 Dec 201372.1072.10 0.00 0.00 500
14 Jan 201472.7773.01 0.24 0.33 500
03 Feb 201473.0172.62-0.39 -0.53 500
05 Mar 201472.5072.50 0.00 0.00 500
17 Jun 201562.1662.15 0.00 0.00 500
31 Dec 201561.9861.94-0.04 -0.06 500
30 Sep 201658.0057.99-0.01 -0.02 500
22 Nov 201658.7258.72 0.00 0.00 500
24 Jun 201653.8553.85 0.00 0.00 497
24 Dec 201036.3536.35 0.00 0.00 496
07 Mar 200829.5029.50 0.00 0.00 495
22 Jun 201653.1253.85 0.00 0.00 492
17 Aug 201146.0046.00 0.00 0.00 487
27 Jan 201137.5037.50 0.01 0.03 485
04 Apr 201367.1067.10 0.00 0.00 484
15 Mar 200639.7339.80 0.07 0.18 483
28 Nov 201372.0472.10 0.06 0.08 481
18 Jun 201035.2735.27-0.01 -0.03 480
10 Apr 200731.0030.93-0.07 -0.23 479
28 Dec 201760.1060.10 0.00 0.00 478
17 Jan 201860.5060.47-0.03 -0.05 478
25 May 200540.0040.00 0.00 0.00 478
24 Feb 202154.3456.00 1.66 3.05 478
05 Sep 201657.5257.53 0.00 0.00 476
24 May 201864.2565.00 0.75 1.17 475
20 Oct 200836.0033.85-2.15 -5.97 475
12 Sep 200728.4528.02-0.43 -1.51 474
08 Apr 202054.7554.50-0.25 -0.46 471
02 Jun 202054.9054.90 0.00 0.00 471
25 Aug 202054.6554.65 0.00 0.00 467
06 Apr 201758.9958.50-0.49 -0.83 466
05 Nov 200830.0030.00 0.00 0.00 464
11 Jan 201030.7530.75 0.01 0.03 464
11 Mar 201562.1762.20 0.03 0.05 462
11 Jan 201860.0160.01 0.00 0.00 458
28 Jun 201261.0061.01 0.00 0.00 458
27 Aug 201262.3462.32-0.08 -0.13 453
17 Apr 201562.1162.11 0.00 0.00 453
23 Jun 201562.1662.16 0.00 0.00 450
10 Jul 201865.0165.10 0.09 0.14 450
23 May 201141.0041.00 0.01 0.02 450
29 Jun 201142.0342.04 0.01 0.02 450
04 Nov 201150.0050.00 0.00 0.00 450
08 Feb 201252.1052.10 0.00 0.00 450
05 Dec 201150.0650.08 0.02 0.04 448
21 Jun 201370.0069.72 0.00 0.00 448
18 Nov 202054.3554.35 0.00 0.00 447
07 Nov 201864.7464.50-0.24 -0.37 446
10 Jan 201472.7572.77 0.02 0.03 445
16 Jul 201468.6568.48-0.17 -0.25 445
28 Jun 201653.8453.82-0.02 -0.04 442
24 Jul 201562.3162.31 0.00 0.00 440
03 Oct 201657.9957.99 0.00 0.00 440
28 Mar 201140.0040.00 0.01 0.02 438
13 Dec 201761.0061.00 0.00 0.00 436
01 Dec 202054.1754.34 0.17 0.31 436
11 May 201034.5034.50-0.01 -0.03 435
14 May 201034.5034.50 0.00 0.00 434
28 Oct 201658.7558.75 0.00 0.00 434
26 Jan 201032.5232.52 0.13 0.40 427
11 Jun 201260.0660.07 0.00 0.00 427
31 Jan 201137.5037.50-0.48 -1.26 426
10 Oct 200625.3925.40 0.01 0.04 424
11 Nov 201658.7458.74 0.00 0.00 423
18 Aug 201758.0258.02 0.00 0.00 422
11 Oct 200538.7038.75 0.05 0.13 420
05 Sep 201262.7562.76 0.01 0.02 420
16 Mar 201562.0162.01 0.00 0.00 420
10 Nov 202054.3554.35 0.00 0.00 417
29 Apr 201140.1740.17 0.00 0.00 415
11 Jun 201864.2567.50 3.25 5.06 414
22 Apr 201470.0270.00 0.00 0.00 414
02 May 201255.2755.37 0.10 0.18 413
12 Nov 201562.5062.50 0.00 0.00 410
04 Apr 200731.7431.00-0.74 -2.33 407
23 Aug 201758.0358.02-0.01 -0.02 400
29 May 200730.0029.99-0.01 -0.03 400
13 Nov 200728.7628.79 0.03 0.10 400
27 Aug 200929.5229.52-0.02 -0.07 400
22 Sep 201148.5548.57 0.02 0.04 400
17 Sep 201262.9462.95 0.01 0.02 400
13 Feb 201472.5072.50 0.00 0.00 400
16 May 200638.4638.00-0.46 -1.20 393
03 Aug 202054.7554.89 0.14 0.26 392
23 Mar 201657.9657.44-0.06 -0.10 392
05 May 201562.5062.50 0.00 0.00 391
28 Nov 201658.6958.50-0.19 -0.32 385
24 Jan 201365.5365.52-0.01 -0.02 385
03 Dec 200930.3630.36 0.07 0.23 382
06 Dec 201150.0850.11 0.03 0.06 382
12 Apr 201367.1467.17 0.03 0.04 379
21 Dec 202054.3554.30-0.05 -0.09 376
30 Jan 200728.5228.92 0.40 1.40 376
21 Jun 201260.8060.86 0.05 0.08 375
29 Jun 201758.0058.01 0.01 0.02 371
03 Jul 200837.2837.69 0.41 1.10 371
10 Aug 201758.0058.00 0.00 0.00 370
27 Jun 201370.0169.96-0.30 -0.43 370
27 Sep 201370.0570.04 0.01 0.01 370
27 Jun 201962.4062.27-0.13 -0.21 369
13 May 200538.2139.00 0.79 2.07 368
30 Jul 200930.0030.00 0.00 0.00 365
18 Dec 201864.4164.34-0.07 -0.11 364
09 Nov 201864.5064.50 0.00 0.00 360
28 Dec 200729.7029.69-0.01 -0.03 360
05 Sep 200841.4541.34-0.11 -0.27 360
27 May 201962.9063.00 0.10 0.16 355
07 Sep 202054.7054.71 0.01 0.02 352
11 Feb 202061.3761.40 0.03 0.05 351
12 May 201140.5140.51-0.01 -0.03 351
03 Nov 202054.3054.30 0.00 0.00 350
14 Aug 200728.4228.40-0.02 -0.07 350
09 Feb 201252.1052.12 0.01 0.02 350
03 Dec 201459.2059.22 0.02 0.03 350
21 Jul 201142.4142.48 0.07 0.16 349
17 Mar 201758.8059.00 0.20 0.34 345
16 Jan 201860.4060.50 0.10 0.17 343
05 Aug 200842.8842.85-0.03 -0.07 343
18 Jul 201960.0060.00 0.00 0.00 342
26 Sep 201958.5058.51 0.01 0.02 340
23 Oct 201263.0063.00 0.00 0.00 339
04 Jul 201962.1562.10-0.05 -0.08 338
04 Dec 200730.0030.00 0.00 0.00 336
28 Sep 201658.0058.00 0.00 0.00 336
23 Mar 201562.0162.01 0.00 0.00 332
14 Apr 201470.9970.02-0.99 -1.40 331
26 Jan 201758.7558.70-0.05 -0.09 331
13 Oct 200929.6429.64-0.01 -0.03 331
22 Aug 201146.0046.01 0.01 0.02 331
25 Jul 201959.5859.75 0.17 0.29 330
03 Nov 201658.7558.74-0.01 -0.02 330
24 May 201141.0041.00-0.01 -0.02 329
27 Jun 201653.8553.84-0.01 -0.02 328
23 Oct 200929.6829.68 0.00 0.00 327
06 Mar 201861.9061.96 0.06 0.10 326
28 Aug 201865.0065.02 0.02 0.03 325
11 Oct 201263.4763.00-0.48 -0.76 323
26 Feb 201659.8959.75-0.14