Securities

Opening Price	Closing Price	Change	Change%
$16.03	$16.01	$-0.02	-0.12%
Best Bid	Best Ask	Volume	Value
$16.00	$16.05	16,211.00	$259,458.41
High	Low	52 Wk High	52 Wk Low
$16.05	$16.00	$26.00	$0.00
WTD	MTD	QTD	YTD
-0.12%	-3.03%	-8.51%	-33.18%
Issued Share Capital	Market Capitalization
116,100,000.00	$ 1,858,761,000.00

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
23 Apr 2020	27 Apr 2020	13 May 2020	$0.2500	TTD
21 Aug 2019	23 Aug 2019	10 Sep 2019	$0.5000	TTD
05 Apr 2019	09 Apr 2019	18 Apr 2019	$1.0000	TTD
16 Aug 2018	20 Aug 2018	05 Sep 2018	$0.5000	TTD
26 Mar 2018	28 Mar 2018	12 Apr 2018	$1.0000	TTD
17 Aug 2017	21 Aug 2017	06 Sep 2017	$0.5000	TTD
24 Mar 2017	28 Mar 2017	12 Apr 2017	$1.0000	TTD
23 Aug 2016	25 Aug 2016	09 Sep 2016	$0.5000	TTD
19 Apr 2016	21 Apr 2016	06 May 2016	$1.0000	TTD
26 Nov 2015	30 Nov 2015	15 Dec 2015	$0.5000	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
21 Aug 2019	25.55	26.00	0.45	1.76	567,600
24 Apr 2018	27.50	27.76	0.26	0.95	423,311
10 Jan 2020	23.61	23.61	0.00	0.00	408,230
17 Oct 2019	25.74	25.85	0.11	0.43	341,525
04 Oct 2019	25.50	25.50	0.00	0.00	207,300
08 Oct 2019	25.48	25.53	0.05	0.20	205,187
28 Apr 2017	22.47	22.47	0.00	0.00	196,575
27 Sep 2019	25.62	25.50	-0.12	-0.47	185,850
31 Jul 2017	23.54	23.78	0.24	1.02	161,384
30 Nov 2017	24.15	24.76	0.61	2.53	156,668
27 Dec 2017	27.57	26.50	-1.07	-3.88	151,400
04 Aug 2017	23.51	23.51	0.00	0.00	149,903
01 Nov 2017	23.49	23.51	0.02	0.09	142,956
21 Nov 2019	23.00	22.08	-0.92	-4.00	141,470
13 Sep 2019	24.75	25.00	0.25	1.01	139,987
14 Jan 2020	23.61	23.59	-0.02	-0.08	138,003
07 Aug 2017	23.51	23.50	-0.01	-0.04	131,458
23 Mar 2020	14.71	15.49	0.78	5.30	131,234
05 Apr 2019	30.49	30.16	-0.33	-1.08	130,367
07 Jul 2017	21.90	21.90	0.00	0.00	128,202
23 Dec 2019	22.32	22.46	0.14	0.63	128,032
19 Sep 2017	23.00	22.99	-0.01	-0.04	127,315
12 Dec 2017	25.93	25.87	-0.06	-0.23	126,355
29 Nov 2018	29.18	29.30	0.12	0.41	125,510
03 Aug 2017	23.78	23.51	-0.27	-1.14	124,297
04 Apr 2017	21.20	21.00	-0.20	-0.94	120,691
10 Jan 2019	29.08	29.05	-0.03	-0.10	120,114
08 Mar 2019	30.00	30.00	0.00	0.00	112,608
08 Nov 2019	25.71	25.52	-0.19	-0.74	111,705
27 Apr 2018	27.80	27.89	0.09	0.32	106,860
06 Mar 2020	20.16	20.00	-0.16	-0.79	105,933
25 Apr 2018	27.76	27.80	0.04	0.14	104,464
20 Dec 2017	26.27	26.96	0.69	2.63	102,540
13 Jun 2019	28.84	28.80	-0.04	-0.14	100,234
25 Nov 2019	21.34	21.31	-0.03	-0.14	99,298
31 Jan 2018	27.51	26.84	-0.67	-2.44	96,007
26 Mar 2019	30.28	30.26	-0.02	-0.07	94,939
17 Jul 2017	21.90	21.60	-0.30	-1.37	94,170
05 Nov 2018	29.49	29.50	0.01	0.03	93,891
27 Jan 2020	21.17	20.99	-0.18	-0.85	93,576
18 Feb 2020	20.86	20.90	0.04	0.19	93,042
31 Mar 2020	18.56	19.95	1.39	7.49	92,282
01 Feb 2019	29.15	29.15	0.00	0.00	88,850
24 Oct 2018	29.50	29.50	0.00	0.00	88,442
26 Apr 2018	27.80	27.80	0.00	0.00	86,261
28 Nov 2018	29.30	29.18	-0.12	-0.41	85,369
05 Jun 2020	16.64	17.10	0.46	2.76	84,427
07 Jun 2019	28.99	29.02	0.03	0.10	83,016
24 Apr 2019	29.40	29.40	0.00	0.00	82,526
29 Aug 2019	25.50	25.45	-0.05	-0.20	81,869
26 Sep 2019	25.63	25.62	-0.01	-0.04	80,307
20 Feb 2019	30.12	30.14	0.02	0.07	79,448
03 Sep 2019	24.98	24.59	-0.39	-1.56	79,140
28 Jul 2017	23.50	23.54	0.04	0.17	78,579
01 Sep 2020	16.51	16.76	0.25	1.51	75,039
12 Nov 2019	25.38	25.42	0.04	0.16	75,031
21 Aug 2020	16.99	17.56	0.57	3.35	73,702
09 Jun 2017	21.00	21.01	0.01	0.05	72,404
18 Aug 2017	23.20	23.46	0.26	1.12	70,233
06 Jun 2019	28.50	28.99	0.49	1.72	69,886
13 Feb 2019	29.51	29.52	0.01	0.03	68,154
28 Jan 2020	20.99	20.90	-0.09	-0.43	67,550
06 Dec 2018	29.25	29.23	-0.02	-0.07	65,990
09 Jul 2019	28.24	28.25	0.01	0.04	65,886
17 May 2018	29.01	29.00	-0.01	-0.03	65,343
29 Dec 2017	26.50	26.50	0.00	0.00	65,000
27 Oct 2017	23.16	23.39	0.23	0.99	64,553
27 Nov 2019	21.00	20.98	-0.02	-0.10	64,472
25 Jul 2018	29.59	29.73	0.14	0.47	63,510
18 Jun 2019	28.99	28.79	-0.20	-0.69	63,419
01 May 2017	22.47	22.49	0.02	0.09	62,639
19 Aug 2019	26.01	26.01	0.00	0.00	61,554
11 Feb 2020	20.75	21.00	0.25	1.20	60,015
17 Nov 2017	23.66	23.68	0.02	0.08	58,518
14 Sep 2017	22.72	22.98	0.26	1.14	58,033
21 Jun 2019	28.79	28.77	-0.02	-0.07	57,540
21 Dec 2017	26.96	26.80	-0.16	-0.59	56,368
02 May 2019	29.40	29.44	0.04	0.14	56,016
05 Sep 2017	22.00	22.00	0.00	0.00	55,795
11 Jan 2018	26.00	26.02	0.02	0.08	55,490
20 Feb 2020	20.88	20.80	-0.08	-0.38	55,060
18 Dec 2018	29.25	29.26	0.01	0.03	54,665
29 May 2019	26.88	27.86	0.98	3.65	53,654
26 Nov 2019	21.31	21.00	-0.31	-1.45	53,511
21 May 2019	26.70	26.17	-0.53	-1.99	52,908
28 Aug 2019	25.89	25.50	-0.39	-1.51	52,787
02 Apr 2019	30.49	30.50	0.01	0.03	52,574
03 Oct 2019	25.50	25.50	0.00	0.00	52,279
02 May 2018	28.00	29.00	1.00	3.57	51,967
06 Oct 2017	23.00	23.01	0.01	0.04	51,302
29 Mar 2019	30.29	30.29	0.00	0.00	50,739
04 Oct 2018	29.18	29.17	-0.01	-0.03	50,171
19 Dec 2018	29.26	29.10	-0.16	-0.55	50,000
21 Nov 2018	29.32	29.39	0.07	0.24	49,963
04 May 2018	29.00	29.06	0.06	0.21	49,961
26 Sep 2018	29.22	29.38	0.16	0.55	49,741
18 Jan 2018	26.52	26.50	-0.02	-0.08	49,652
28 Jun 2019	28.52	28.51	-0.01	-0.04	48,343
27 Mar 2020	18.42	18.56	0.14	0.76	47,308
23 Apr 2019	29.40	29.40	0.00	0.00	46,895
08 Feb 2018	26.76	27.00	0.24	0.90	46,423
12 Dec 2018	29.23	29.21	-0.02	-0.07	46,313
18 Mar 2019	30.00	30.02	0.02	0.07	46,279
22 May 2019	26.17	26.00	-0.17	-0.65	44,347
12 Jan 2018	26.02	26.33	0.31	1.19	44,283
04 Sep 2018	29.50	29.41	-0.09	-0.31	44,065
28 Sep 2017	23.00	22.99	-0.01	-0.04	43,565
16 Apr 2019	29.40	29.61	0.21	0.71	43,485
18 Jul 2019	28.23	28.30	0.07	0.25	42,223
26 Mar 2020	17.04	18.42	1.38	8.10	42,085
18 Oct 2019	25.85	25.85	0.00	0.00	42,050
23 Jul 2020	17.00	17.00	0.00	0.00	40,903
14 Feb 2019	29.52	29.50	-0.02	-0.07	40,500
26 Mar 2018	28.98	28.17	-0.81	-2.80	40,455
05 Dec 2019	21.15	21.11	-0.04	-0.19	40,365
13 May 2019	30.09	29.15	-0.94	-3.12	40,266
10 Aug 2018	30.00	30.01	0.01	0.03	40,150
05 Feb 2019	29.14	29.15	0.01	0.03	40,009
17 Dec 2019	21.50	22.00	0.50	2.33	39,849
13 Feb 2020	21.00	21.05	0.05	0.24	39,715
13 Apr 2017	21.00	21.01	0.01	0.05	39,542
10 Jun 2019	29.02	29.00	-0.02	-0.07	39,542
13 Mar 2019	30.12	30.02	-0.10	-0.33	39,323
14 Apr 2020	18.51	19.02	0.51	2.76	39,090
15 Dec 2017	26.48	26.50	0.02	0.08	38,959
27 Mar 2017	22.80	22.61	-0.19	-0.83	38,676
02 May 2017	22.49	22.50	0.01	0.04	38,417
27 Aug 2018	30.03	30.00	-0.03	-0.10	38,368
16 Oct 2018	29.28	29.30	0.02	0.07	38,204
04 Mar 2020	20.28	20.25	-0.03	-0.15	38,051
13 Dec 2019	21.50	21.50	0.00	0.00	37,823
18 Mar 2020	16.21	15.09	-1.12	-6.91	37,584
07 Feb 2020	20.31	20.43	0.12	0.59	36,818
08 May 2018	29.05	29.03	-0.02	-0.07	36,108
05 May 2017	22.50	22.50	0.00	0.00	35,968
27 Dec 2018	29.24	29.24	0.00	0.00	35,914
10 Jan 2018	26.01	26.00	-0.01	-0.04	35,892
03 Dec 2019	21.08	21.12	0.04	0.19	35,659
12 Apr 2017	20.99	21.00	0.01	0.05	35,473
09 Jan 2019	29.12	29.08	-0.04	-0.14	35,072
02 Oct 2017	23.00	23.00	0.00	0.00	34,847
04 Apr 2019	30.50	30.49	-0.01	-0.03	33,763
10 Feb 2020	20.43	20.75	0.32	1.57	33,634
17 Jun 2019	28.80	28.99	0.19	0.66	33,238
09 Jan 2018	26.20	26.01	-0.19	-0.73	32,859
02 Jan 2019	29.10	29.11	0.01	0.03	32,740
27 Mar 2019	30.26	30.25	-0.01	-0.03	32,311
28 Jan 2019	29.11	29.12	0.01	0.03	32,045
01 Sep 2017	22.49	22.00	-0.49	-2.18	31,945
11 Oct 2017	23.09	23.01	-0.08	-0.35	31,828
28 Mar 2019	30.25	30.29	0.04	0.13	31,753
12 Feb 2020	21.00	21.00	0.00	0.00	31,746
06 May 2019	29.41	29.85	0.44	1.50	31,692
06 Nov 2019	25.71	25.14	-0.57	-2.22	31,604
12 Sep 2018	29.00	29.00	0.00	0.00	31,485
03 Feb 2020	20.82	20.80	-0.02	-0.10	31,407
14 Mar 2018	27.86	27.95	0.09	0.32	30,965
27 Sep 2018	29.38	29.50	0.12	0.41	30,776
14 Aug 2020	17.50	17.03	-0.47	-2.69	30,410
01 Dec 2017	24.76	25.00	0.24	0.97	30,305
30 Aug 2019	25.45	25.10	-0.35	-1.38	30,304
09 Aug 2019	27.90	27.94	0.04	0.14	30,000
29 Aug 2018	30.00	29.87	-0.13	-0.43	29,973
06 Sep 2019	24.52	24.49	-0.03	-0.12	29,509
23 Oct 2017	23.06	23.05	-0.01	-0.04	28,901
12 Oct 2017	23.01	23.03	0.02	0.09	28,820
26 Jul 2017	22.43	22.98	0.55	2.45	28,798
19 Mar 2020	15.09	14.80	-0.29	-1.92	28,661
11 Jun 2019	29.00	29.02	0.02	0.07	27,741
29 Jan 2018	27.51	27.50	-0.01	-0.04	27,174
16 Aug 2019	27.50	26.01	-1.49	-5.42	27,137
04 Jan 2018	26.50	26.09	-0.41	-1.55	27,060
02 Apr 2020	19.00	18.92	-0.08	-0.42	27,043
19 Nov 2019	23.00	22.99	-0.01	-0.04	26,961
31 Jan 2020	20.88	20.82	-0.06	-0.29	26,835
14 Mar 2019	30.02	30.00	-0.02	-0.07	26,809
17 Jul 2019	28.00	28.23	0.23	0.82	26,686
10 May 2017	22.49	22.30	-0.19	-0.84	26,500
24 May 2019	26.05	26.00	-0.05	-0.19	26,422
11 Jul 2018	29.73	29.71	-0.02	-0.07	26,290
16 Mar 2020	16.65	16.29	-0.36	-2.16	26,203
07 Aug 2018	29.74	29.97	0.23	0.77	26,152
04 May 2017	22.50	22.50	0.00	0.00	26,136
18 Sep 2019	25.52	25.97	0.45	1.76	26,115
16 Sep 2020	16.16	16.16	0.00	0.00	26,095
15 Aug 2018	30.11	30.10	-0.01	-0.03	25,907
29 Jun 2017	21.79	21.92	0.13	0.60	25,798
05 Sep 2018	29.41	29.41	0.00	0.00	25,766
31 Dec 2018	29.23	29.10	-0.13	-0.44	25,660
22 Nov 2017	23.90	24.00	0.10	0.42	25,620
19 Jan 2018	26.50	26.50	0.00	0.00	25,591
23 May 2019	26.00	26.05	0.05	0.19	25,232
11 May 2020	16.88	16.81	-0.07	-0.41	25,030
03 Jun 2020	16.28	16.50	0.22	1.35	24,962
12 Apr 2019	29.40	29.40	0.00	0.00	24,924
28 Sep 2018	29.50	29.11	-0.39	-1.32	24,903
21 Mar 2018	28.14	28.38	0.24	0.85	24,650
18 Dec 2019	22.00	21.99	-0.01	-0.05	24,646
09 Dec 2019	21.15	21.12	-0.03	-0.14	24,453
13 Dec 2017	25.87	26.38	0.51	1.97	24,334
11 Feb 2019	29.30	29.49	0.19	0.65	24,155
20 Nov 2018	29.40	29.32	-0.08	-0.27	24,000
13 Sep 2017	22.42	22.72	0.30	1.34	23,768
16 Mar 2018	28.00	28.02	0.02	0.07	23,609
28 Nov 2019	20.98	21.21	0.23	1.10	23,566
20 Mar 2020	14.80	14.71	-0.09	-0.61	23,403
14 Jun 2019	28.80	28.80	0.00	0.00	23,365
13 Jan 2020	23.61	23.61	0.00	0.00	22,800
29 Mar 2018	27.17	27.17	0.00	0.00	22,627
07 Jan 2019	29.19	29.12	-0.07	-0.24	22,400
27 Jul 2017	22.98	23.50	0.52	2.26	22,370
30 Apr 2018	27.89	27.80	-0.09	-0.32	22,096
10 May 2018	28.71	28.80	0.09	0.31	22,027
05 Oct 2017	23.00	23.00	0.00	0.00	21,912
14 Nov 2017	23.50	23.53	0.03	0.13	21,890
08 Aug 2018	29.97	30.00	0.03	0.10	21,780
24 Mar 2020	15.49	16.91	1.42	9.17	21,658
15 Sep 2017	22.98	23.00	0.02	0.09	21,537
27 Jun 2018	29.52	29.54	0.02	0.07	21,457
15 Aug 2017	23.47	23.41	-0.06	-0.26	21,386
09 Sep 2019	24.49	24.50	0.01	0.04	21,214
11 Oct 2019	25.58	25.50	-0.08	-0.31	21,136
13 Mar 2020	17.28	16.65	-0.63	-3.65	20,993
09 Jun 2020	18.89	19.82	0.93	4.92	20,887
04 Jul 2017	21.90	21.90	0.00	0.00	20,801
09 Apr 2018	27.71	27.63	-0.08	-0.29	20,792
31 Jul 2019	28.31	28.30	-0.01	-0.04	20,770
07 Mar 2017	22.50	22.50	0.00	0.00	20,618
17 May 2019	27.92	27.44	-0.48	-1.72	20,539
21 Aug 2017	23.46	23.45	-0.01	-0.04	20,492
10 Aug 2017	23.50	23.50	0.00	0.00	20,483
11 Dec 2018	29.20	29.23	0.03	0.10	20,169
15 Mar 2018	27.95	28.00	0.05	0.18	20,156
09 Nov 2017	23.49	23.49	0.00	0.00	19,958
17 Jul 2018	29.75	29.75	0.00	0.00	19,618
14 Feb 2018	27.00	27.00	0.00	0.00	19,606
31 Oct 2017	23.49	23.49	0.00	0.00	19,487
06 Nov 2017	23.58	23.55	-0.03	-0.13	19,264
12 Sep 2017	22.25	22.42	0.17	0.76	19,205
21 Feb 2019	30.14	29.66	-0.48	-1.59	19,059
05 Mar 2018	27.26	27.35	0.09	0.33	18,930
23 Jan 2018	26.51	26.91	0.40	1.51	18,905
02 Aug 2019	28.30	28.30	0.00	0.00	18,617
31 Dec 2019	23.02	23.96	0.94	4.08	18,298
13 Mar 2018	27.73	27.86	0.13	0.47	18,222
14 Aug 2018	30.01	30.11	0.10	0.33	18,085
12 Jun 2019	29.02	28.84	-0.18	-0.62	17,923
24 Jan 2019	29.15	29.14	-0.01	-0.03	17,885
22 Jan 2019	29.11	29.10	-0.01	-0.03	17,784
06 Feb 2017	21.93	22.46	0.53	2.42	17,716
17 Feb 2020	20.89	20.86	-0.03	-0.14	17,706
05 May 2020	16.88	16.88	0.00	0.00	17,618
25 Jun 2019	28.64	28.56	-0.08	-0.28	17,552
10 Apr 2019	29.49	29.42	-0.07	-0.24	17,443
03 Nov 2017	23.51	23.58	0.07	0.30	17,406
03 Sep 2018	29.54	29.50	-0.04	-0.14	17,235
16 Jul 2019	28.05	28.00	-0.05	-0.18	17,232
16 Nov 2018	29.43	29.43	0.00	0.00	17,033
18 Apr 2018	27.58	27.50	-0.08	-0.29	17,027
11 Jan 2019	29.05	29.06	0.01	0.03	16,999
17 Mar 2020	16.29	16.21	-0.08	-0.49	16,736
17 Oct 2018	29.30	29.38	0.08	0.27	16,700
14 Nov 2019	25.42	24.10	-1.32	-5.19	16,506
11 Sep 2019	24.53	24.53	0.00	0.00	16,369
04 Dec 2019	21.12	21.15	0.03	0.14	16,319
11 May 2018	28.80	29.05	0.25	0.87	16,293
24 Jan 2020	22.05	21.17	-0.88	-3.99	16,246
21 Sep 2020	16.03	16.01	-0.02	-0.12	16,211
01 May 2018	27.80	28.00	0.20	0.72	16,200
06 Jul 2020	17.42	16.82	-0.60	-3.44	16,193
30 Oct 2018	29.41	29.50	0.09	0.31	16,141
07 Nov 2018	29.50	29.51	0.01	0.03	16,041
11 Jun 2018	29.10	29.10	0.00	0.00	15,985
10 Oct 2018	29.20	29.39	0.19	0.65	15,894
29 Nov 2019	21.21	21.05	-0.16	-0.75	15,811
07 May 2020	16.88	16.88	0.00	0.00	15,784
24 Apr 2017	22.00	22.50	0.50	2.27	15,579
30 Apr 2019	29.41	29.50	0.09	0.31	15,426
11 Apr 2018	27.48	27.30	-0.18	-0.66	15,330
07 May 2018	29.06	29.05	-0.01	-0.03	15,305
30 Aug 2018	29.87	29.54	-0.33	-1.10	15,274
09 Aug 2017	23.50	23.50	0.00	0.00	15,225
11 Mar 2020	19.26	18.60	-0.66	-3.43	15,225
22 Apr 2020	16.95	16.51	-0.44	-2.60	15,195
27 Dec 2019	22.00	23.00	1.00	4.55	14,811
22 Aug 2019	26.00	26.00	0.00	0.00	14,654
01 Jun 2020	16.15	16.25	0.10	0.62	14,350
11 Sep 2020	16.17	16.14	-0.03	-0.19	14,302
15 Jan 2020	23.59	23.50	-0.09	-0.38	14,221
21 Feb 2018	27.11	27.10	-0.01	-0.04	14,127
20 Aug 2019	26.01	25.55	-0.46	-1.77	14,102
13 Sep 2018	29.00	29.00	0.00	0.00	14,076
21 Jun 2017	21.11	21.22	0.11	0.52	13,946
05 Feb 2020	20.74	20.47	-0.27	-1.30	13,915
03 Sep 2020	16.76	16.54	-0.22	-1.31	13,708
23 Nov 2018	29.34	29.41	0.07	0.24	13,705
15 Sep 2020	16.16	16.16	0.00	0.00	13,613
21 May 2020	16.13	16.00	-0.13	-0.81	13,600
12 Aug 2020	17.50	17.31	-0.19	-1.09	13,573
20 Nov 2017	23.68	23.90	0.22	0.93	13,497
20 Sep 2019	25.92	25.85	-0.07	-0.27	13,474
29 Jun 2018	29.68	29.98	0.30	1.01	13,467
17 Dec 2018	29.23	29.25	0.02	0.07	13,449
26 Nov 2018	29.41	29.34	-0.07	-0.24	13,383
08 Sep 2020	16.47	16.20	-0.27	-1.64	13,294
17 Apr 2018	27.48	27.58	0.10	0.36	13,275
12 Jun 2018	29.10	29.18	0.08	0.27	13,270
31 Jan 2019	29.10	29.15	0.05	0.17	13,200
28 Dec 2017	26.50	26.50	0.00	0.00	13,192
22 Feb 2017	23.66	23.65	-0.01	-0.04	13,188
15 Oct 2018	29.28	29.28	0.00	0.00	13,184
18 Apr 2017	21.01	21.16	0.15	0.71	13,161
11 Aug 2017	23.50	23.50	0.00	0.00	13,140
15 Jan 2019	29.12	29.12	0.00	0.00	13,121
28 Aug 2017	23.00	22.90	-0.10	-0.43	13,014
31 May 2019	27.86	28.24	0.38	1.36	12,965
23 Aug 2019	26.00	26.02	0.02	0.08	12,923
05 Jul 2017	21.90	21.90	0.00	0.00	12,768
25 Mar 2019	30.25	30.28	0.03	0.10	12,713
02 Oct 2018	29.11	29.16	0.05	0.17	12,687
12 Nov 2018	29.61	29.50	-0.11	-0.37	12,661
06 Feb 2020	20.47	20.31	-0.16	-0.78	12,474
16 Aug 2017	23.41	23.45	0.04	0.17	12,431
07 Jun 2017	21.00	21.01	0.01	0.05	12,408
09 Nov 2018	29.50	29.61	0.11	0.37	12,399
07 Apr 2020	18.77	18.54	-0.23	-1.23	12,315
25 Jul 2017	21.93	22.43	0.50	2.28	12,202
06 Apr 2018	27.71	27.71	0.00	0.00	12,092
25 Aug 2017	23.25	23.00	-0.25	-1.08	12,056
26 Feb 2018	27.09	27.11	0.02	0.07	12,050
10 Dec 2019	21.12	21.16	0.04	0.19	12,035
19 Feb 2020	20.90	20.88	-0.02	-0.10	11,955
19 May 2020	16.28	16.08	-0.20	-1.23	11,945
22 Oct 2018	29.50	29.41	-0.09	-0.31	11,888
08 Jun 2020	17.10	18.89	1.79	10.47	11,795
20 Jul 2017	21.80	21.81	0.01	0.05	11,721
05 Mar 2020	20.25	20.16	-0.09	-0.44	11,677
09 May 2019	29.37	29.83	0.46	1.57	11,555
07 Sep 2018	29.40	29.40	0.00	0.00	11,400
03 Jan 2018	26.41	26.50	0.09	0.34	11,385
15 May 2019	28.13	28.00	-0.13	-0.46	11,255
08 May 2017	22.50	22.49	-0.01	-0.04	11,243
04 Jul 2018	29.90	29.75	-0.15	-0.50	11,230
10 Mar 2017	22.50	22.50	0.00	0.00	11,150
05 Apr 2018	27.33	27.71	0.38	1.39	11,138
03 Mar 2020	20.51	20.28	-0.23	-1.12	11,130
24 Jul 2020	17.00	16.98	-0.02	-0.12	11,062
16 Jul 2018	29.75	29.75	0.00	0.00	11,035
04 Sep 2019	24.59	24.84	0.25	1.02	10,970
16 Feb 2017	22.79	22.99	0.20	0.88	10,949
26 Jun 2018	29.57	29.52	-0.05	-0.17	10,901
05 Jan 2018	26.09	26.18	0.09	0.34	10,900
08 Aug 2017	23.50	23.50	0.00	0.00	10,824
15 Apr 2020	19.02	17.03	-1.99	-10.46	10,638
22 Jan 2020	23.39	22.21	-1.18	-5.04	10,611
25 Jan 2019	29.14	29.11	-0.03	-0.10	10,586
17 Sep 2018	29.00	29.00	0.00	0.00	10,566
10 Jun 2020	19.82	19.00	-0.82	-4.14	10,463
23 Feb 2017	23.65	23.24	-0.41	-1.73	10,434
16 Aug 2018	30.10	30.04	-0.06	-0.20	10,403
29 Jul 2020	17.25	17.15	-0.10	-0.58	10,383
01 Feb 2018	26.84	26.52	-0.32	-1.19	10,323
16 Oct 2017	23.03	23.02	-0.01	-0.04	10,300
16 Jan 2020	23.50	22.94	-0.56	-2.38	10,184
26 Aug 2020	16.99	16.98	-0.01	-0.06	10,177
19 Apr 2018	27.50	27.51	0.01	0.04	10,167
27 Aug 2019	25.99	25.89	-0.10	-0.38	10,148
07 Oct 2019	25.50	25.48	-0.02	-0.08	10,137
21 Jan 2019	29.10	29.11	0.01	0.03	10,019
18 Oct 2018	29.38	29.40	0.02	0.07	10,000
27 Jun 2019	28.51	28.52	0.01	0.04	10,000
08 Jan 2020	23.72	23.61	-0.11	-0.46	10,000
09 May 2018	29.03	28.71	-0.32	-1.10	9,987
11 May 2017	22.30	22.26	-0.04	-0.18	9,956
23 Jan 2020	22.21	22.05	-0.16	-0.72	9,766
08 Oct 2018	29.18	29.26	0.08	0.27	9,743
06 Sep 2018	29.41	29.40	-0.01	-0.03	9,693
03 Jul 2019	28.33	28.32	-0.01	-0.04	9,617
06 Sep 2017	22.00	22.00	0.00	0.00	9,598
08 Nov 2017	23.49	23.49	0.00	0.00	9,563
01 Mar 2019	30.00	30.01	0.01	0.03	9,561
01 Oct 2018	29.11	29.11	0.00	0.00	9,557
19 Dec 2017	26.21	26.27	0.06	0.23	9,502
13 Jul 2020	17.00	17.30	0.30	1.76	9,477
04 Sep 2017	22.00	22.00	0.00	0.00	9,475
16 May 2017	22.00	22.00	0.00	0.00	9,432
08 Nov 2018	29.51	29.50	-0.01	-0.03	9,275
26 Jan 2018	27.44	27.51	0.07	0.26	9,116
27 Apr 2017	22.50	22.47	-0.03	-0.13	9,000
28 Aug 2020	17.00	16.51	-0.49	-2.88	8,970
25 Sep 2019	25.89	25.63	-0.26	-1.00	8,925
28 Nov 2017	24.01	24.05	0.04	0.17	8,920
13 May 2020	16.88	16.75	-0.13	-0.77	8,907
03 Apr 2018	27.17	27.25	0.08	0.29	8,905
18 May 2020	16.56	16.28	-0.28	-1.69	8,896
09 Aug 2018	30.00	30.00	0.00	0.00	8,879
14 Jul 2020	17.30	16.55	-0.75	-4.34	8,803
24 Dec 2019	22.46	22.00	-0.46	-2.05	8,708
08 Apr 2019	30.16	29.49	-0.67	-2.22	8,701
10 Mar 2020	19.96	19.26	-0.70	-3.51	8,654
28 Mar 2018	27.75	27.17	-0.58	-2.09	8,638
29 Apr 2019	29.23	29.41	0.18	0.62	8,575
03 Aug 2018	29.72	29.69	-0.03	-0.10	8,544
22 Aug 2018	30.08	30.05	-0.03	-0.10	8,382
08 Jun 2017	21.01	21.00	-0.01	-0.05	8,343
20 Mar 2019	30.08	30.05	-0.03	-0.10	8,341
13 Nov 2018	29.50	29.52	0.02	0.07	8,284
13 Jul 2018	29.75	29.75	0.00	0.00	8,240
20 May 2019	27.44	26.70	-0.74	-2.70	8,210
04 Jun 2020	16.50	16.64	0.14	0.85	8,117
29 Jan 2019	29.12	29.14	0.02	0.07	8,100
09 Oct 2018	29.26	29.20	-0.06	-0.21	8,097
10 Jul 2018	29.70	29.73	0.03	0.10	8,079
28 Feb 2018	27.11	27.11	0.00	0.00	8,038
12 Mar 2020	18.60	17.28	-1.32	-7.10	7,950
14 Aug 2017	23.50	23.47	-0.03	-0.13	7,920
21 Dec 2018	29.24	29.25	0.01	0.03	7,918
08 May 2020	16.88	16.88	0.00	0.00	7,855
28 Jun 2017	21.48	21.79	0.31	1.44	7,842
17 Apr 2019	29.61	29.55	-0.06	-0.20	7,802
30 Jul 2018	29.74	29.75	0.01	0.03	7,797
10 Sep 2018	29.40	29.23	-0.17	-0.58	7,737
28 Feb 2019	30.16	30.00	-0.16	-0.53	7,668
11 Mar 2019	30.00	30.05	0.05	0.17	7,637
24 May 2017	21.99	21.33	-0.66	-3.00	7,609
07 Jan 2020	23.70	23.72	0.02	0.08	7,565
27 Aug 2020	16.98	17.00	0.02	0.12	7,533
23 Jan 2019	29.10	29.15	0.05	0.17	7,525
24 Oct 2017	23.05	23.08	0.03	0.13	7,522
16 Nov 2017	23.53	23.66	0.13	0.55	7,500
01 May 2019	29.50	29.40	-0.10	-0.34	7,500
22 Mar 2017	22.64	22.84	0.20	0.88	7,461
15 Mar 2017	22.53	22.60	0.07	0.31	7,454
16 Feb 2018	27.00	27.00	0.00	0.00	7,290
15 Jul 2019	28.05	28.05	0.00	0.00	7,283
31 Oct 2019	25.69	25.69	0.00	0.00	7,201
15 Nov 2019	24.10	23.49	-0.61	-2.53	7,151
14 Oct 2019	25.50	25.52	0.02	0.08	7,082
20 Sep 2017	22.99	23.00	0.01	0.04	7,037
15 Jan 2018	26.33	26.51	0.18	0.68	7,015
03 Apr 2019	30.50	30.50	0.00	0.00	7,000
07 Feb 2018	26.75	26.76	0.01	0.04	6,986
03 Jan 2019	29.11	29.10	-0.01	-0.03	6,978
29 Jan 2020	20.90	20.95	0.05	0.24	6,977
10 Sep 2019	24.50	24.53	0.03	0.12	6,947
19 Mar 2019	30.02	30.08	0.06	0.20	6,944
01 Oct 2019	25.00	25.43	0.43	1.72	6,900
24 Jul 2018	29.57	29.59	0.02	0.07	6,852
20 Feb 2018	27.02	27.11	0.09	0.33	6,833
23 Feb 2018	27.09	27.09	0.00	0.00	6,827
23 Mar 2017	22.84	23.26	0.42	1.84	6,794
23 Sep 2019	25.85	25.89	0.04	0.15	6,640
27 Jun 2017	21.26	21.48	0.22	1.03	6,575
05 Dec 2018	29.16	29.25	0.09	0.31	6,575
11 Sep 2018	29.23	29.00	-0.23	-0.79	6,570
13 Aug 2019	27.90	27.91	0.01	0.04	6,560
20 Nov 2019	22.99	23.00	0.01	0.04	6,550
31 Jul 2018	29.75	29.75	0.00	0.00	6,528
17 Sep 2020	16.16	16.14	-0.02	-0.12	6,464
26 Feb 2019	30.15	30.19	0.04	0.13	6,416
26 Apr 2019	29.44	29.23	-0.21	-0.71	6,391
16 May 2019	28.00	27.92	-0.08	-0.29	6,376
30 Apr 2020	16.90	16.89	-0.01	-0.06	6,359
07 Apr 2017	20.51	20.55	0.04	0.20	6,354
26 Oct 2017	23.11	23.16	0.05	0.22	6,350
24 Jul 2017	21.83	21.93	0.10	0.46	6,346
27 Feb 2019	30.19	30.16	-0.03	-0.10	6,321
14 Nov 2018	29.52	29.52	0.00	0.00	6,225
11 Dec 2019	21.16	21.41	0.25	1.18	6,196
07 Nov 2017	23.55	23.49	-0.06	-0.25	6,177
03 Oct 2018	29.16	29.18	0.02	0.07	6,167
30 Nov 2018	29.30	29.13	-0.17	-0.58	6,152
26 Feb 2020	20.80	20.79	-0.01	-0.05	6,100
10 Nov 2017	23.49	23.50	0.01	0.04	6,099
29 May 2020	16.02	16.15	0.13	0.81	6,082
03 May 2019	29.44	29.41	-0.03	-0.10	5,978
02 Jun 2020	16.25	16.28	0.03	0.18	5,976
27 May 2019	26.00	26.34	0.34	1.31	5,966
20 Feb 2017	23.18	23.63	0.45	1.94	5,956
08 Jul 2020	16.82	16.81	-0.01	-0.06	5,893
31 Oct 2018	29.50	29.49	-0.01	-0.03	5,890
17 Jan 2020	22.94	23.46	0.52	2.27	5,804
05 Apr 2017	21.00	20.85	-0.15	-0.71	5,741
26 Apr 2017	22.50	22.50	0.00	0.00	5,738
20 Apr 2020	17.10	17.01	-0.09	-0.53	5,716
14 Sep 2018	29.00	29.00	0.00	0.00	5,674
02 Oct 2019	25.43	25.50	0.07	0.28	5,650
18 Sep 2017	23.00	23.00	0.00	0.00	5,614
17 Aug 2018	30.04	30.02	-0.02	-0.07	5,610
22 May 2018	29.00	29.04	0.04	0.14	5,569
12 Mar 2018	27.65	27.73	0.08	0.29	5,563
09 Jul 2020	16.81	16.80	-0.01	-0.06	5,558
30 Jul 2019	28.30	28.31	0.01	0.04	5,546
21 Jul 2017	21.81	21.83	0.02	0.09	5,517
29 Jul 2019	28.25	28.30	0.05	0.18	5,511
15 Feb 2018	27.00	27.00	0.00	0.00	5,500
14 Dec 2017	26.38	26.48	0.10	0.38	5,462
06 Mar 2018	27.35	27.49	0.14	0.51	5,452
28 May 2018	29.04	29.04	0.00	0.00	5,390
14 May 2020	16.75	16.55	-0.20	-1.19	5,383
21 Sep 2017	23.00	23.00	0.00	0.00	5,334
30 Dec 2019	23.00	23.02	0.02	0.09	5,323
21 Mar 2019	30.05	30.20	0.15	0.50	5,316
28 Apr 2020	16.87	16.90	0.03	0.18	5,289
08 Mar 2018	27.49	27.51	0.02	0.07	5,263
25 Aug 2020	17.56	16.99	-0.57	-3.25	5,216
07 Nov 2019	25.14	25.71	0.57	2.27	5,209
01 Jun 2018	29.05	29.05	0.00	0.00	5,176
18 Nov 2019	23.49	23.00	-0.49	-2.09	5,139
19 Feb 2019	30.01	30.12	0.11	0.37	5,112
22 Aug 2017	23.45	23.45	0.00	0.00	5,089
06 Dec 2017	25.05	25.24	0.19	0.76	5,070
19 Mar 2018	28.02	28.10	0.08	0.29	5,064
07 Feb 2017	22.46	22.55	0.09	0.40	5,056
08 May 2019	29.82	29.37	-0.45	-1.51	5,055
04 Aug 2020	17.02	17.02	0.00	0.00	5,052
22 Nov 2019	22.08	21.34	-0.74	-3.35	5,020
10 May 2019	29.83	30.09	0.26	0.87	5,014
14 Jun 2017	21.05	21.08	0.03	0.14	5,000
07 Jun 2018	29.06	29.10	0.04	0.14	5,000
16 Dec 2019	21.50	21.50	0.00	0.00	5,000
01 Apr 2020	19.95	19.00	-0.95	-4.76	5,000
12 Jul 2017	21.90	21.90	0.00	0.00	4,990
18 Dec 2017	26.50	26.21	-0.29	-1.09	4,986
21 Jun 2018	29.29	29.34	0.05	0.17	4,976
17 Feb 2017	22.99	23.18	0.19	0.83	4,961
04 May 2020	16.96	16.88	-0.08	-0.47	4,900
04 Feb 2020	20.80	20.74	-0.06	-0.29	4,898
17 Oct 2017	23.02	23.01	-0.01	-0.04	4,884
17 Jan 2018	26.52	26.52	0.00	0.00	4,877
07 Feb 2019	29.20	29.21	0.01	0.03	4,822
18 Apr 2019	29.55	29.40	-0.15	-0.51	4,770
06 Apr 2020	19.07	18.77	-0.30	-1.57	4,765
02 Sep 2019	25.10	24.98	-0.12	-0.48	4,675
02 Aug 2018	29.75	29.72	-0.03	-0.10	4,672
28 Feb 2020	20.75	20.76	0.01	0.05	4,638
22 Jun 2020	18.98	18.01	-0.97	-5.11	4,623
22 Sep 2017	23.00	23.00	0.00	0.00	4,502
25 Jan 2018	27.11	27.44	0.33	1.22	4,500
12 Jul 2019	28.03	28.05	0.02	0.07	4,475
14 Sep 2020	16.14	16.16	0.02	0.12	4,437
04 Dec 2017	25.00	25.02	0.02	0.08	4,423
18 Feb 2019	29.61	30.01	0.40	1.35	4,419
08 Jul 2019	28.24	28.24	0.00	0.00	4,409
04 Apr 2018	27.25	27.33	0.08	0.29	4,407
30 Jan 2020	20.95	20.88	-0.07	-0.33	4,372
22 Jun 2017	21.22	21.26	0.04	0.19	4,350
30 Oct 2017	23.39	23.49	0.10	0.43	4,311
02 Jan 2020	23.96	24.00	0.04	0.17	4,304
18 Jan 2019	29.08	29.10	0.02	0.07	4,285
30 Jan 2019	29.14	29.10	-0.04	-0.14	4,275
17 Aug 2017	23.45	23.20	-0.25	-1.07	4,270
20 Oct 2017	23.02	23.06	0.04	0.17	4,250
08 Dec 2017	26.67	26.12	-0.55	-2.06	4,250
13 Feb 2017	22.75	22.79	0.04	0.18	4,200
30 Jan 2018	27.50	27.51	0.01	0.04	4,176
03 Apr 2017	21.50	21.20	-0.30	-1.40	4,173
28 May 2020	16.00	16.02	0.02	0.12	4,147
12 Jun 2020	19.00	19.12	0.12	0.63	4,135
20 Dec 2019	21.99	22.32	0.33	1.50	4,132
18 Aug 2020	17.03	17.00	-0.03	-0.18	4,121
01 Nov 2019	25.69	25.64	-0.05	-0.19	4,110
10 Oct 2019	25.60	25.58	-0.02	-0.08	4,000
11 Apr 2017	20.61	20.99	0.38	1.84	3,995
14 Feb 2020	21.05	20.89	-0.16	-0.76	3,980
19 Sep 2018	29.05	29.02	-0.03	-0.10	3,931
12 Feb 2019	29.49	29.51	0.02	0.07	3,928
05 Jul 2018	29.75	29.75	0.00	0.00	3,924
06 Aug 2018	29.69	29.74	0.05	0.17	3,921
26 Jun 2019	28.56	28.51	-0.05	-0.18	3,901
02 Jul 2019	28.50	28.33	-0.17	-0.60	3,875
12 Mar 2019	30.05	30.12	0.07	0.23	3,855
06 Mar 2019	30.01	30.06	0.05	0.17	3,853
06 Feb 2018	26.60	26.75	0.15	0.56	3,841
20 Sep 2018	29.02	29.03	0.01	0.03	3,835
22 Feb 2018	27.10	27.09	-0.01	-0.04	3,792
15 Apr 2019	29.40	29.40	0.00	0.00	3,765
22 Jun 2018	29.34	29.50	0.16	0.55	3,759
29 Mar 2017	22.54	21.65	-0.89	-3.95	3,740
23 Jul 2018	29.58	29.57	-0.01	-0.03	3,722
06 Dec 2019	21.11	21.15	0.04	0.19	3,707
24 Dec 2018	29.25	29.24	-0.01	-0.03	3,650
11 Dec 2017	26.12	25.93	-0.19	-0.73	3,646
11 Jul 2019	28.18	28.03	-0.15	-0.53	3,625
10 Apr 2017	20.55	20.61	0.06	0.29	3,614
05 Jun 2018	29.05	29.06	0.01	0.03	3,600
02 Jun 2017	21.00	21.00	0.00	0.00	3,595
29 Oct 2019	25.70	25.67	-0.03	-0.12	3,566
05 Sep 2019	24.84	24.52	-0.32	-1.29	3,548
21 Feb 2017	23.63	23.66	0.03	0.13	3,539
05 Feb 2018	26.61	26.60	-0.01	-0.04	3,503
24 Jun 2019	28.77	28.64	-0.13	-0.45	3,500
19 Jul 2018	29.56	29.66	0.10	0.34	3,490
16 May 2018	29.00	29.01	0.01	0.03	3,475
21 Oct 2019	25.85	25.85	0.00	0.00	3,475
15 May 2018	29.00	29.00	0.00	0.00	3,451
15 Feb 2019	29.50	29.61	0.11	0.37	3,450
28 Jul 2020	17.00	17.25	0.25	1.47	3,450
09 Feb 2017	22.65	22.75	0.10	0.44	3,408
07 May 2019	29.85	29.82	-0.03	-0.10	3,405
22 Feb 2019	29.66	29.97	0.31	1.05	3,364
24 Mar 2017	23.26	22.80	-0.46	-1.98	3,362
26 May 2017	20.67	20.75	0.08	0.39	3,346
21 Aug 2018	30.00	30.08	0.08	0.27	3,344
28 May 2019	26.34	26.88	0.54	2.05	3,319
07 Dec 2017	25.24	26.67	1.43	5.67	3,300
06 Feb 2019	29.15	29.20	0.05	0.17	3,278
24 Feb 2017	23.24	22.86	-0.38	-1.64	3,250
02 Dec 2019	21.05	21.08	0.03	0.14	3,225
12 Sep 2019	24.53	24.75	0.22	0.90	3,212
03 Jul 2018	29.98	29.90	-0.08	-0.27	3,194
02 Jul 2020	17.45	17.42	-0.03	-0.17	3,190
30 Oct 2019	25.67	25.69	0.02	0.08	3,143
27 Apr 2020	16.99	16.87	-0.12	-0.71	3,115
27 Feb 2020	20.79	20.75	-0.04	-0.19	3,106
13 Nov 2017	23.50	23.50	0.00	0.00	3,100
25 Apr 2019	29.40	29.44	0.04	0.14	3,086
06 Aug 2019	28.19	28.10	-0.09	-0.32	3,038
04 Feb 2019	29.15	29.14	-0.01	-0.03	3,036
13 Apr 2018	27.33	27.35	0.02	0.07	3,035
28 Aug 2018	30.00	30.00	0.00	0.00	3,031
10 Jul 2019	28.25	28.18	-0.07	-0.25	3,026
22 Jul 2019	28.60	28.14	-0.46	-1.61	3,019
04 Jul 2019	28.32	28.27	-0.05	-0.18	3,010
27 Feb 2018	27.11	27.11	0.00	0.00	3,000
08 Apr 2020	18.54	18.51	-0.03	-0.16	3,000
09 Mar 2018	27.51	27.65	0.14	0.51	2,961
20 Apr 2018	27.51	27.50	-0.01	-0.04	2,954
21 Mar 2017	22.62	22.64	0.02	0.09	2,945
30 Aug 2017	22.66	22.49	-0.17	-0.75	2,910
25 May 2018	29.01	29.04	0.03	0.10	2,895
27 Jul 2020	16.98	17.00	0.02	0.12	2,771
19 Apr 2017	21.16	21.40	0.24	1.13	2,770
04 Nov 2019	25.64	25.70	0.06	0.23	2,763
10 Aug 2020	17.25	17.32	0.07	0.41	2,761
25 Mar 2020	16.91	17.04	0.13	0.77	2,750
27 Nov 2017	24.00	24.01	0.01	0.04	2,677
14 May 2019	29.15	28.13	-1.02	-3.50	2,660
29 Nov 2017	24.05	24.15	0.10	0.42	2,650
15 Nov 2018	29.52	29.43	-0.09	-0.30	2,640
03 Dec 2018	29.13	29.19	0.06	0.21	2,614
19 Jul 2017	21.60	21.80	0.20	0.93	2,600
22 Nov 2018	29.39	29.34	-0.05	-0.17	2,600
09 Oct 2017	23.01	23.01	0.00	0.00	2,590
23 Jun 2020	18.01	18.01	0.00	0.00	2,560
20 Dec 2018	29.10	29.24	0.14	0.48	2,542
29 Sep 2017	22.99	23.00	0.01	0.04	2,540
18 Sep 2018	29.00	29.05	0.05	0.17	2,525
28 Jun 2018	29.54	29.68	0.14	0.47	2,513
17 Mar 2017	22.60	22.61	0.01	0.04	2,500
09 Mar 2020	20.00	19.96	-0.04	-0.20	2,498
03 Jun 2019	28.24	28.55	0.31	1.10	2,486
14 Mar 2017	22.51	22.53	0.02	0.09	2,462
11 Oct 2018	29.39	29.25	-0.14	-0.48	2,462
16 Jun 2017	21.08	21.11	0.03	0.14	2,461
12 Jul 2018	29.71	29.75	0.04	0.13	2,461
19 Sep 2019	25.97	25.92	-0.05	-0.19	2,457
25 Feb 2019	29.97	30.15	0.18	0.60	2,431
16 Apr 2018	27.35	27.48	0.13	0.48	2,425
31 Jul 2020	17.03	17.02	-0.01	-0.06	2,400
20 Jul 2018	29.66	29.58	-0.08	-0.27	2,370
28 Dec 2018	29.24	29.23	-0.01	-0.03	2,350
05 Aug 2019	28.30	28.19	-0.11	-0.39	2,320
07 Dec 2018	29.23	29.11	-0.12	-0.41	2,315
02 Mar 2020	20.76	20.51	-0.25	-1.20	2,303
01 Apr 2019	30.29	30.49	0.20	0.66	2,282
01 Nov 2018	29.49	29.44	-0.05	-0.17	2,250
19 Nov 2018	29.43	29.40	-0.03	-0.10	2,230
09 Jan 2020	23.61	23.61	0.00	0.00	2,225
22 Oct 2019	25.85	25.77	-0.08	-0.31	2,218
20 Aug 2018	30.02	30.00	-0.02	-0.07	2,205
04 Sep 2020	16.54	16.47	-0.07	-0.42	2,200
05 Jun 2017	21.00	21.00	0.00	0.00	2,146
21 Jul 2020	16.86	17.00	0.14	0.83	2,097
03 Jan 2020	24.00	23.66	-0.34	-1.42	2,096
14 Jan 2019	29.06	29.12	0.06	0.21	2,065
05 Jul 2019	28.27	28.24	-0.03	-0.11	2,045
26 Jun 2020	18.00	17.98	-0.02	-0.11	2,025
24 Oct 2019	25.85	25.70	-0.15	-0.58	2,019
12 May 2017	22.26	22.08	-0.18	-0.81	2,000
10 Oct 2017	23.01	23.09	0.08	0.35	2,000
25 Oct 2017	23.08	23.11	0.03	0.13	2,000
14 Jun 2018	29.25	29.25	0.00	0.00	2,000
19 Jul 2019	28.30	28.60	0.30	1.06	1,996
10 Apr 2018	27.63	27.48	-0.15	-0.54	1,975
23 Apr 2018	27.50	27.50	0.00	0.00	1,972
29 Aug 2017	22.90	22.66	-0.24	-1.05	1,943
06 May 2020	16.88	16.88	0.00	0.00	1,940
24 Aug 2017	23.45	23.25	-0.20	-0.85	1,935
19 Oct 2017	23.01	23.02	0.01	0.04	1,930
02 Feb 2018	26.52	26.61	0.09	0.34	1,900
02 Mar 2018	27.11	27.26	0.15	0.55	1,900
07 Mar 2018	27.49	27.49	0.00	0.00	1,899
21 Feb 2020	20.80	20.80	0.00	0.00	1,873
24 Jan 2018	26.91	27.11	0.20	0.74	1,850
21 May 2018	29.04	29.00	-0.04	-0.14	1,850
15 Jul 2020	16.55	16.85	0.30	1.81	1,829
10 Sep 2020	16.20	16.17	-0.03	-0.19	1,826
06 Jun 2018	29.06	29.06	0.00	0.00	1,810
22 May 2020	16.00	16.01	0.01	0.06	1,800
08 Jun 2018	29.10	29.10	0.00	0.00	1,774
29 Jun 2020	17.98	17.50	-0.48	-2.67	1,769
11 Jul 2017	21.90	21.90	0.00	0.00	1,720
15 Oct 2019	25.52	25.72	0.20	0.78	1,708
26 Aug 2019	26.02	25.99	-0.03	-0.12	1,706
12 Oct 2018	29.25	29.28	0.03	0.10	1,700
27 Nov 2018	29.34	29.30	-0.04	-0.14	1,700
12 Dec 2019	21.41	21.50	0.09	0.42	1,700
24 Aug 2018	30.05	30.03	-0.02	-0.07	1,662
04 Oct 2017	23.01	23.00	-0.01	-0.04	1,650
13 Jul 2017	21.90	21.90	0.00	0.00	1,646
06 Jan 2020	23.66	23.70	0.04	0.17	1,614
15 May 2017	22.08	22.00	-0.08	-0.36	1,610
01 Mar 2018	27.11	27.11	0.00	0.00	1,603
29 May 2017	20.75	20.75	0.00	0.00	1,560
12 May 2020	16.81	16.88	0.07	0.42	1,540
23 Oct 2019	25.77	25.85	0.08	0.31	1,531
30 Jun 2017	21.92	21.90	-0.02	-0.09	1,500
23 Nov 2017	24.00	24.00	0.00	0.00	1,500
22 Mar 2018	28.38	29.00	0.62	2.18	1,500
25 Sep 2018	29.11	29.22	0.11	0.38	1,500
07 Mar 2019	30.06	30.00	-0.06	-0.20	1,500
14 Dec 2018	29.24	29.23	-0.01	-0.03	1,474
21 Apr 2020	17.01	16.95	-0.06	-0.35	1,473
14 Aug 2019	27.91	27.90	-0.01	-0.04	1,472
30 Jul 2020	17.15	17.03	-0.12	-0.70	1,457
01 May 2020	16.89	16.96	0.07	0.41	1,417
25 Jun 2018	29.50	29.57	0.07	0.24	1,348
21 Jan 2020	23.40	23.39	-0.01	-0.04	1,318
16 Jan 2018	26.51	26.52	0.01	0.04	1,313
02 Jan 2018	26.50	26.41	-0.09	-0.34	1,300
03 May 2018	29.00	29.00	0.00	0.00	1,300
17 Sep 2019	25.01	25.52	0.51	2.04	1,293
20 Mar 2018	28.10	28.14	0.04	0.14	1,250
29 Oct 2018	29.34	29.41	0.07	0.24	1,250
13 Aug 2020	17.31	17.50	0.19	1.10	1,183
19 Feb 2018	27.00	27.02	0.02	0.07	1,175
16 Jan 2019	29.12	29.10	-0.02	-0.07	1,136
26 Oct 2018	29.32	29.34	0.02	0.07	1,129
21 Sep 2018	29.03	29.11	0.08	0.28	1,083
15 Aug 2019	27.90	27.50	-0.40	-1.43	1,050
03 Mar 2017	23.00	22.58	-0.42	-1.83	1,000
06 Apr 2017	20.85	20.51	-0.34	-1.63	1,000
11 Sep 2017	22.01	22.25	0.24	1.09	1,000
14 May 2018	29.05	29.00	-0.05	-0.17	1,000
18 Jun 2018	29.25	29.26	0.01	0.03	1,000
19 Oct 2018	29.40	29.50	0.10	0.34	1,000
08 Jan 2019	29.12	29.12	0.00	0.00	1,000
26 May 2020	16.01	16.00	-0.01	-0.06	1,000
03 Oct 2017	23.00	23.01	0.01	0.04	987
18 Jul 2018	29.75	29.56	-0.19	-0.64	950
23 Mar 2018	29.00	28.98	-0.02	-0.07	947
17 Apr 2020	17.10	17.10	0.00	0.00	943
16 Oct 2019	25.72	25.74	0.02	0.08	912
12 Apr 2018	27.30	27.33	0.03	0.11	902
09 Feb 2018	27.00	27.00	0.00	0.00	889
24 Apr 2020	16.51	16.99	0.48	2.91	875
03 Apr 2020	18.92	19.07	0.15	0.79	839
17 Jan 2019	29.10	29.08	-0.02	-0.07	837
15 May 2020	16.55	16.56	0.01	0.06	835
16 Jun 2020	18.99	18.98	-0.01	-0.05	815
09 Jul 2018	29.73	29.70	-0.03	-0.10	783
19 Aug 2020	17.00	16.99	-0.01	-0.06	777
08 Feb 2017	22.55	22.65	0.10	0.44	775
17 Jul 2020	16.85	16.85	0.00	0.00	753
25 Oct 2018	29.50	29.32	-0.18	-0.61	750
09 Oct 2019	25.53	25.60	0.07	0.27	750
13 Jun 2017	21.01	21.05	0.04	0.19	730
31 May 2017	20.75	20.75	0.00	0.00	718
08 Mar 2017	22.50	22.50	0.00	0.00	710
22 Dec 2017	26.80	27.57	0.77	2.87	704
11 Apr 2019	29.42	29.40	-0.02	-0.07	680
11 Nov 2019	25.52	25.38	-0.14	-0.55	680
25 May 2017	21.33	20.67	-0.66	-3.09	659
15 Jun 2020	19.12	18.99	-0.13	-0.68	650
06 Jul 2018	29.75	29.73	-0.02	-0.07	636
18 May 2018	29.00	29.04	0.04	0.14	601
05 Dec 2017	25.02	25.05	0.03	0.12	600
04 Jan 2019	29.10	29.19	0.09	0.31	600
01 Jul 2020	17.50	17.45	-0.05	-0.29	600
18 Sep 2020	16.14	16.03	-0.11	-0.68	600
25 Jun 2020	18.00	18.00	0.00	0.00	597
29 Apr 2020	16.90	16.90	0.00	0.00	583
13 Jun 2018	29.18	29.25	0.07	0.24	575
01 Jul 2019	28.51	28.50	-0.01	-0.04	553
22 Mar 2019	30.20	30.25	0.05	0.17	550
28 Mar 2017	22.61	22.54	-0.07	-0.31	501
13 Mar 2017	22.50	22.51	0.01	0.04	500
20 Mar 2017	22.61	22.62	0.01	0.04	500
08 Sep 2017	22.00	22.01	0.01	0.05	500
08 Jan 2018	26.18	26.20	0.02	0.08	500
15 Mar 2019	30.00	30.00	0.00	0.00	500
23 Jul 2019	28.14	28.25	0.11	0.39	500
12 Aug 2019	27.94	27.90	-0.04	-0.14	500
27 Mar 2018	28.17	27.75	-0.42	-1.49	497
29 May 2018	29.04	29.05	0.01	0.03	466
21 Apr 2017	22.00	22.00	0.00	0.00	430
24 Jun 2020	18.01	18.00	-0.01	-0.06	398
22 Jan 2018	26.50	26.51	0.01	0.04	392
20 May 2020	16.08	16.13	0.05	0.31	355
06 Mar 2017	22.58	22.50	-0.08	-0.35	350
19 May 2017	22.00	21.99	-0.01	-0.05	306
20 Aug 2020	16.99	16.99	0.00	0.00	305
24 May 2018	29.04	29.01	-0.03	-0.10	300
20 Jun 2018	29.26	29.29	0.03	0.10	300
07 Aug 2020	17.25	17.25	0.00	0.00	300
05 Nov 2019	25.70	25.71	0.01	0.04	277
13 Dec 2018	29.21	29.24	0.03	0.10	275
09 Apr 2019	29.49	29.49	0.00	0.00	275
25 Apr 2017	22.50	22.50	0.00	0.00	250
10 Jul 2017	21.90	21.90	0.00	0.00	225
16 Sep 2019	25.00	25.01	0.01	0.04	220
09 May 2017	22.49	22.49	0.00	0.00	207
30 Sep 2019	25.50	25.00	-0.50	-1.96	200
20 Jan 2020	23.46	23.40	-0.06	-0.26	189
10 Dec 2018	29.11	29.20	0.09	0.31	185
23 Oct 2018	29.41	29.50	0.09	0.31	169
25 Oct 2019	25.70	25.70	0.00	0.00	160
01 Jun 2017	20.75	21.00	0.25	1.20	155
24 Nov 2017	24.00	24.00	0.00	0.00	153
11 Aug 2020	17.32	17.50	0.18	1.04	145
04 Jun 2019	28.55	28.50	-0.05	-0.18	140
02 Mar 2017	22.86	23.00	0.14	0.61	135
05 Aug 2020	17.02	17.02	0.00	0.00	129
05 Oct 2018	29.17	29.18	0.01	0.03	110
09 Apr 2020	18.51	18.51	0.00	0.00	110
18 Jun 2020	18.98	18.98	0.00	0.00	103
04 Dec 2018	29.19	29.16	-0.03	-0.10	100
10 Jul 2020	16.80	17.00	0.20	1.19	100
08 Aug 2019	28.10	27.90	-0.20	-0.71	98
03 Jul 2017	21.90	21.90	0.00	0.00	87
20 Jul 2020	16.85	16.86	0.01	0.06	75
20 Apr 2017	21.40	22.00	0.60	2.80	70
26 Jul 2018	29.73	29.74	0.01	0.03	66
16 Apr 2020	17.03	17.10	0.07	0.41	57
27 Jul 2018	29.74	29.74	0.00	0.00	54
23 May 2017	21.99	21.99	0.00	0.00	50
24 Jul 2019	28.25	28.25	0.00	0.00	46
06 Aug 2020	17.02	17.25	0.23	1.35	46
17 May 2017	22.00	22.00	0.00	0.00	45
30 Jun 2020	17.50	17.50	0.00	0.00	42
17 Jun 2020	18.98	18.98	0.00	0.00	41
08 Feb 2019	29.21	29.30	0.09	0.31	25
13 Nov 2019	25.42	25.42	0.00	0.00	19
02 Nov 2018	29.44	29.49	0.05	0.17	17
10 Feb 2017	22.75	22.75	0.00	0.00	0
14 Feb 2017	22.79	22.79	0.00	0.00	0
15 Feb 2017	22.79	22.79	0.00	0.00	0
01 Mar 2017	22.86	22.86	0.00	0.00	0
09 Mar 2017	22.50	22.50	0.00	0.00	0
16 Mar 2017	22.60	22.60	0.00	0.00	0
03 May 2017	22.50	22.50	0.00	0.00	0
18 May 2017	22.00	22.00	0.00	0.00	0
22 May 2017	21.99	21.99	0.00	0.00	0
06 Jun 2017	21.00	21.00	0.00	0.00	0
12 Jun 2017	21.01	21.01	0.00	0.00	0
23 Jun 2017	21.26	21.26	0.00	0.00	0
06 Jul 2017	21.90	21.90	0.00	0.00	0
14 Jul 2017	21.90	21.90	0.00	0.00	0
18 Jul 2017	21.60	21.60	0.00	0.00	0
02 Aug 2017	23.78	23.78	0.00	0.00	0
23 Aug 2017	23.45	23.45	0.00	0.00	0
07 Sep 2017	22.00	22.00	0.00	0.00	0
26 Sep 2017	23.00	23.00	0.00	0.00	0
27 Sep 2017	23.00	23.00	0.00	0.00	0
02 Nov 2017	23.51	23.51	0.00	0.00	0
15 Nov 2017	23.53	23.53	0.00	0.00	0
21 Nov 2017	23.90	23.90	0.00	0.00	0
23 May 2018	29.04	29.04	0.00	0.00	0
04 Jun 2018	29.05	29.05	0.00	0.00	0
02 Jul 2018	29.98	29.98	0.00	0.00	0
13 Aug 2018	30.01	30.01	0.00	0.00	0
23 Aug 2018	30.05	30.05	0.00	0.00	0
25 Jul 2019	28.25	28.25	0.00	0.00	0
26 Jul 2019	28.25	28.25	0.00	0.00	0
07 Aug 2019	28.10	28.10	0.00	0.00	0
19 Dec 2019	21.99	21.99	0.00	0.00	0
23 Apr 2020	16.51	16.51	0.00	0.00	0
27 May 2020	16.00	16.00	0.00	0.00	0
03 Jul 2020	17.42	17.42	0.00	0.00	0
07 Jul 2020	16.82	16.82	0.00	0.00	0
16 Jul 2020	16.85	16.85	0.00	0.00	0
22 Jul 2020	17.00	17.00	0.00	0.00	0
03 Aug 2020	17.02	17.02	0.00	0.00	0
17 Aug 2020	17.03	17.03	0.00	0.00	0
24 Aug 2020	17.56	17.56	0.00	0.00	0
02 Sep 2020	16.76	16.76	0.00	0.00	0
07 Sep 2020	16.47	16.47	0.00	0.00	0
09 Sep 2020	16.20	16.20	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
GKC	$3.25	$3.49	0.24	1,000
JMMBGL	$1.78	$1.88	0.10	4,500
GHL	$19.20	$19.30	0.10	12,386
NFM	$1.80	$1.82	0.02	600
AHL	$16.99	$17.00	0.01	500
FIRST	$46.31	$46.31	0.00	515
RFHL	$142.00	$142.00	0.00	168
GML	$5.00	$5.00	0.00	1,000
NCBFG	$7.70	$7.70	0.00	781
NGL	$16.03	$16.01	-0.02	16,211
WCO	$36.40	$36.00	-0.40	3,130

Market Status:

Securities

Security:

TRINIDAD AND TOBAGO NGL LIMITED

Symbol:

NGL

Sector:

ENERGY

Status:

Active

Financial Year End:

January 01

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements