Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 02:37 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

TRINIDAD AND TOBAGO NGL LIMITED

Symbol:

NGL

Sector:

ENERGY

Status:

Active

Financial Year End:

January 01

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$15$15.22$0.22 1.47%
Best BidBest AskVolumeValue
$15.00$15.4044,085.00$671,033.74
HighLow52 Wk High52 Wk Low
$15.40$14.70$20.89$0.00
WTDMTDQTDYTD
0.33% -1.17% -10.47% -10.47%
Issued Share CapitalMarket Capitalization
116,100,000.00$ 1,767,042,000.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
23 Apr 202027 Apr 202013 May 2020$0.2500TTD
21 Aug 201923 Aug 201910 Sep 2019$0.5000TTD
05 Apr 201909 Apr 201918 Apr 2019$1.0000TTD
16 Aug 201820 Aug 201805 Sep 2018$0.5000TTD
26 Mar 201828 Mar 201812 Apr 2018$1.0000TTD
17 Aug 201721 Aug 201706 Sep 2017$0.5000TTD
24 Mar 201728 Mar 201712 Apr 2017$1.0000TTD
23 Aug 201625 Aug 201609 Sep 2016$0.5000TTD
19 Apr 201621 Apr 201606 May 2016$1.0000TTD
26 Nov 201530 Nov 201515 Dec 2015$0.5000TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
20 Oct 201523.0025.00 2.00 8.70 7,645,914
22 Oct 201525.0024.65-1.00 -4.00 845,026
27 Oct 201523.2423.00 0.00 0.00 676,145
21 Aug 201925.5526.00 0.45 1.76 567,600
18 Dec 201521.1121.00 0.00 0.00 461,308
24 Apr 201827.5027.76 0.26 0.95 423,311
10 Jan 202023.6123.61 0.00 0.00 408,230
17 Oct 201925.7425.85 0.11 0.43 341,525
29 Apr 201619.5319.52-0.01 -0.05 270,538
23 Oct 201524.6524.00-0.02 -0.08 232,104
13 Nov 201521.4921.50 0.01 0.05 227,168
04 Oct 201925.5025.50 0.00 0.00 207,300
08 Oct 201925.4825.53 0.05 0.20 205,187
28 Apr 201722.4722.47 0.00 0.00 196,575
27 Sep 201925.6225.50-0.12 -0.47 185,850
22 Dec 201521.0021.00 0.00 0.00 185,398
08 Dec 201521.5121.50 0.00 0.00 179,025
31 Jul 201723.5423.78 0.24 1.02 161,384
30 Dec 201521.0121.43 0.49 2.33 160,156
30 Nov 201724.1524.76 0.61 2.53 156,668
29 Oct 201523.0022.98-0.02 -0.09 152,082
27 Dec 201727.5726.50-1.07 -3.88 151,400
04 Aug 201723.5123.51 0.00 0.00 149,903
15 Apr 201621.0021.04 0.24 1.14 143,406
01 Nov 201723.4923.51 0.02 0.09 142,956
21 Nov 201923.0022.08-0.92 -4.00 141,470
13 Sep 201924.7525.00 0.25 1.01 139,987
14 Jan 202023.6123.59-0.02 -0.08 138,003
07 Aug 201723.5123.50-0.01 -0.04 131,458
23 Mar 202014.7115.49 0.78 5.30 131,234
05 Apr 201930.4930.16-0.33 -1.08 130,367
07 Jul 201721.9021.90 0.00 0.00 128,202
23 Dec 201922.3222.46 0.14 0.63 128,032
19 Sep 201723.0022.99-0.01 -0.04 127,315
12 Dec 201725.9325.87-0.06 -0.23 126,355
01 Dec 201521.7521.54-0.20 -0.92 126,068
29 Nov 201829.1829.30 0.12 0.41 125,510
03 Aug 201723.7823.51-0.27 -1.14 124,297
04 Apr 201721.2021.00-0.20 -0.94 120,691
10 Jan 201929.0829.05-0.03 -0.10 120,114
11 Apr 201620.5521.01 0.55 2.68 119,868
08 Mar 201930.0030.00 0.00 0.00 112,608
08 Nov 201925.7125.52-0.19 -0.74 111,705
05 Feb 201618.8918.88 0.11 0.58 111,282
06 Nov 201522.0021.50-0.50 -2.27 111,076
14 Apr 201621.0321.00-0.24 -1.13 107,538
06 Jan 201720.9920.50-0.49 -2.33 107,200
27 Apr 201827.8027.89 0.09 0.32 106,860
06 Mar 202020.1620.00-0.16 -0.79 105,933
25 Apr 201827.7627.80 0.04 0.14 104,464
20 Dec 201726.2726.96 0.69 2.63 102,540
13 Jul 201622.6823.01 0.27 1.19 101,632
13 Jun 201928.8428.80-0.04 -0.14 100,234
25 Nov 201921.3421.31-0.03 -0.14 99,298
02 Dec 201521.5421.53 0.05 0.23 98,948
31 Jan 201827.5126.84-0.67 -2.44 96,007
26 Mar 201930.2830.26-0.02 -0.07 94,939
17 Jul 201721.9021.60-0.30 -1.37 94,170
05 Nov 201829.4929.50 0.01 0.03 93,891
27 Jan 202021.1720.99-0.18 -0.85 93,576
18 Feb 202020.8620.90 0.04 0.19 93,042
01 Jul 201622.2522.31 0.07 0.32 92,544
31 Mar 202018.5619.95 1.39 7.49 92,282
18 Nov 201521.5121.51 0.00 0.00 91,947
21 Dec 201521.0021.00 0.00 0.00 89,826
13 Apr 201621.0021.03 0.25 1.19 89,353
01 Feb 201929.1529.15 0.00 0.00 88,850
24 Oct 201829.5029.50 0.00 0.00 88,442
28 Dec 201521.0021.00 0.00 0.00 87,518
26 Apr 201827.8027.80 0.00 0.00 86,261
28 Nov 201829.3029.18-0.12 -0.41 85,369
05 Jun 202016.6417.10 0.46 2.76 84,427
11 Nov 201521.5021.50 0.00 0.00 83,720
07 Jun 201928.9929.02 0.03 0.10 83,016
24 Apr 201929.4029.40 0.00 0.00 82,526
29 Aug 201925.5025.45-0.05 -0.20 81,869
26 Sep 201925.6325.62-0.01 -0.04 80,307
20 Feb 201930.1230.14 0.02 0.07 79,448
03 Sep 201924.9824.59-0.39 -1.56 79,140
28 Jul 201723.5023.54 0.04 0.17 78,579
30 Nov 202014.4915.04 0.55 3.80 77,461
01 Sep 202016.5116.76 0.25 1.51 75,039
12 Nov 201925.3825.42 0.04 0.16 75,031
21 Aug 202016.9917.56 0.57 3.35 73,702
09 Jun 201721.0021.01 0.01 0.05 72,404
12 Feb 201619.0019.00 0.00 0.00 70,362
18 Aug 201723.2023.46 0.26 1.12 70,233
06 Jun 201928.5028.99 0.49 1.72 69,886
26 Oct 201524.0023.24-0.98 -4.09 69,027
13 Feb 201929.5129.52 0.01 0.03 68,154
28 Jan 202020.9920.90-0.09 -0.43 67,550
26 Jan 201620.8420.10-0.84 -4.03 66,011
06 Dec 201829.2529.23-0.02 -0.07 65,990
09 Jul 201928.2428.25 0.01 0.04 65,886
17 May 201829.0129.00-0.01 -0.03 65,343
29 Dec 201726.5026.50 0.00 0.00 65,000
27 Oct 201723.1623.39 0.23 0.99 64,553
27 Nov 201921.0020.98-0.02 -0.10 64,472
25 Jul 201829.5929.73 0.14 0.47 63,510
18 Jun 201928.9928.79-0.20 -0.69 63,419
01 May 201722.4722.49 0.02 0.09 62,639
19 Aug 201926.0126.01 0.00 0.00 61,554
11 Feb 202020.7521.00 0.25 1.20 60,015
29 Jul 201623.7523.76 0.01 0.04 59,443
17 Nov 201723.6623.68 0.02 0.08 58,518
14 Sep 201722.7222.98 0.26 1.14 58,033
21 Jun 201928.7928.77-0.02 -0.07 57,540
21 Dec 201726.9626.80-0.16 -0.59 56,368
02 May 201929.4029.44 0.04 0.14 56,016
05 Sep 201722.0022.00 0.00 0.00 55,795
09 Dec 201521.5021.50 0.00 0.00 55,755
10 Jun 201621.5121.96 0.49 2.28 55,534
11 Jan 201826.0026.02 0.02 0.08 55,490
11 Mar 201618.2518.98 0.75 4.11 55,321
20 Feb 202020.8820.80-0.08 -0.38 55,060
18 Dec 201829.2529.26 0.01 0.03 54,665
29 May 201926.8827.86 0.98 3.65 53,654
19 Apr 201621.0020.03-1.00 -4.76 53,585
26 Nov 201921.3121.00-0.31 -1.45 53,511
02 Dec 202014.2514.96 0.71 4.98 53,095
21 May 201926.7026.17-0.53 -1.99 52,908
28 Aug 201925.8925.50-0.39 -1.51 52,787
02 Apr 201930.4930.50 0.01 0.03 52,574
24 Dec 201521.0021.00 0.00 0.00 52,306
03 Oct 201925.5025.50 0.00 0.00 52,279
02 May 201828.0029.00 1.00 3.57 51,967
06 Oct 201723.0023.01 0.01 0.04 51,302
29 Mar 201930.2930.29 0.00 0.00 50,739
28 Jul 201623.7523.75 0.00 0.00 50,699
09 Nov 201521.5021.50 0.00 0.00 50,259
04 Oct 201829.1829.17-0.01 -0.03 50,171
19 Dec 201829.2629.10-0.16 -0.55 50,000
21 Nov 201829.3229.39 0.07 0.24 49,963
04 May 201829.0029.06 0.06 0.21 49,961
26 Sep 201829.2229.38 0.16 0.55 49,741
05 Oct 202015.4915.07-0.42 -2.71 49,697
18 Jan 201826.5226.50-0.02 -0.08 49,652
25 Sep 202016.0715.97-0.10 -0.62 49,574
24 Nov 201521.5621.73 0.45 2.09 48,585
28 Jun 201928.5228.51-0.01 -0.04 48,343
30 Jan 201721.0021.00 0.00 0.00 48,309
09 Dec 202014.3314.61 0.28 1.95 47,626
27 Mar 202018.4218.56 0.14 0.76 47,308
23 Apr 201929.4029.40 0.00 0.00 46,895
04 Jan 201621.5021.50 0.00 0.00 46,875
26 Nov 201522.0022.00 0.00 0.00 46,717
08 Feb 201826.7627.00 0.24 0.90 46,423
12 Dec 201829.2329.21-0.02 -0.07 46,313
18 Mar 201930.0030.02 0.02 0.07 46,279
08 Aug 201623.7523.75 0.00 0.00 45,091
18 Apr 201621.0421.00-0.25 -1.18 44,878
07 Oct 202015.0115.00-0.01 -0.07 44,367
22 May 201926.1726.00-0.17 -0.65 44,347
12 Jan 201826.0226.33 0.31 1.19 44,283
26 Feb 202115.0015.22 0.22 1.47 44,085
04 Sep 201829.5029.41-0.09 -0.31 44,065
11 Feb 201619.0019.00 0.00 0.00 43,900
28 Sep 201723.0022.99-0.01 -0.04 43,565
16 Apr 201929.4029.61 0.21 0.71 43,485
29 Jan 201619.9919.10-0.89 -4.45 42,256
18 Jul 201928.2328.30 0.07 0.25 42,223
26 Mar 202017.0418.42 1.38 8.10 42,085
18 Oct 201925.8525.85 0.00 0.00 42,050
05 Apr 201620.2020.47 0.30 1.48 41,789
21 Oct 202014.9514.99 0.04 0.27 41,771
23 Jul 202017.0017.00 0.00 0.00 40,903
20 Nov 201521.5221.51 0.00 0.00 40,827
04 Nov 201522.7622.00-0.75 -3.30 40,501
14 Feb 201929.5229.50-0.02 -0.07 40,500
26 Mar 201828.9828.17-0.81 -2.80 40,455
05 Dec 201921.1521.11-0.04 -0.19 40,365
13 May 201930.0929.15-0.94 -3.12 40,266
10 Aug 201830.0030.01 0.01 0.03 40,150
05 Feb 201929.1429.15 0.01 0.03 40,009
17 Dec 201921.5022.00 0.50 2.33 39,849
13 Feb 202021.0021.05 0.05 0.24 39,715
13 Apr 201721.0021.01 0.01 0.05 39,542
10 Jun 201929.0229.00-0.02 -0.07 39,542
13 Mar 201930.1230.02-0.10 -0.33 39,323
14 Apr 202018.5119.02 0.51 2.76 39,090
15 Dec 201726.4826.50 0.02 0.08 38,959
30 Nov 201522.0021.75-0.30 -1.36 38,821
27 Mar 201722.8022.61-0.19 -0.83 38,676
02 May 201722.4922.50 0.01 0.04 38,417
27 Aug 201830.0330.00-0.03 -0.10 38,368
16 Oct 201829.2829.30 0.02 0.07 38,204
04 Mar 202020.2820.25-0.03 -0.15 38,051
13 Dec 201921.5021.50 0.00 0.00 37,823
18 Mar 202016.2115.09-1.12 -6.91 37,584
12 Jul 201622.5422.68 0.19 0.84 37,407
07 Feb 202020.3120.43 0.12 0.59 36,818
07 Dec 201521.5021.51 0.00 0.00 36,777
08 May 201829.0529.03-0.02 -0.07 36,108
05 May 201722.5022.50 0.00 0.00 35,968
27 Dec 201829.2429.24 0.00 0.00 35,914
10 Jan 201826.0126.00-0.01 -0.04 35,892
07 Jul 201622.3622.50 0.14 0.63 35,670
03 Dec 201921.0821.12 0.04 0.19 35,659
12 Apr 201720.9921.00 0.01 0.05 35,473
22 Dec 202016.4816.62 0.14 0.85 35,411
12 Nov 201521.5021.49-0.01 -0.05 35,227
09 Jan 201929.1229.08-0.04 -0.14 35,072
25 Nov 201521.7322.00-0.01 -0.05 34,957
02 Oct 201723.0023.00 0.00 0.00 34,847
28 Dec 202016.8417.00 0.16 0.95 34,300
08 Jun 201621.0621.33 0.44 2.09 34,013
04 Apr 201930.5030.49-0.01 -0.03 33,763
10 Feb 202020.4320.75 0.32 1.57 33,634
19 Nov 201521.5121.52 0.00 0.00 33,527
17 Jun 201928.8028.99 0.19 0.66 33,238
09 Jan 201826.2026.01-0.19 -0.73 32,859
02 Jan 201929.1029.11 0.01 0.03 32,740
27 Mar 201930.2630.25-0.01 -0.03 32,311
21 Jul 201623.5424.48 0.96 4.08 32,217
28 Jan 201929.1129.12 0.01 0.03 32,045
01 Sep 201722.4922.00-0.49 -2.18 31,945
11 Oct 201723.0923.01-0.08 -0.35 31,828
28 Mar 201930.2530.29 0.04 0.13 31,753
12 Feb 202021.0021.00 0.00 0.00 31,746
06 May 201929.4129.85 0.44 1.50 31,692
06 Nov 201925.7125.14-0.57 -2.22 31,604
12 Sep 201829.0029.00 0.00 0.00 31,485
03 Feb 202020.8220.80-0.02 -0.10 31,407
25 Feb 202115.0015.00 0.00 0.00 31,225
14 Mar 201827.8627.95 0.09 0.32 30,965
27 Sep 201829.3829.50 0.12 0.41 30,776
06 May 201619.6120.10 0.90 4.59 30,655
14 Aug 202017.5017.03-0.47 -2.69 30,410
23 Dec 201521.0021.00 0.00 0.00 30,350
17 Jun 201622.2422.25 0.00 0.00 30,349
01 Dec 201724.7625.00 0.24 0.97 30,305
30 Aug 201925.4525.10-0.35 -1.38 30,304
18 Jan 201720.3020.43 0.13 0.64 30,203
09 Aug 201927.9027.94 0.04 0.14 30,000
29 Aug 201830.0029.87-0.13 -0.43 29,973
06 Sep 201924.5224.49-0.03 -0.12 29,509
23 Oct 201723.0623.05-0.01 -0.04 28,901
12 Oct 201723.0123.03 0.02 0.09 28,820
26 Jul 201722.4322.98 0.55 2.45 28,798
16 Mar 201619.0019.05 0.05 0.26 28,795
19 Mar 202015.0914.80-0.29 -1.92 28,661
21 Apr 201619.5119.52 0.02 0.10 27,964
11 Jun 201929.0029.02 0.02 0.07 27,741
20 Apr 201620.0319.51-0.49 -2.45 27,550
10 Mar 201618.2518.25 0.00 0.00 27,476
17 Jan 201720.4820.30-0.15 -0.73 27,365
29 Jan 201827.5127.50-0.01 -0.04 27,174
16 Aug 201927.5026.01-1.49 -5.42 27,137
04 Jan 201826.5026.09-0.41 -1.55 27,060
02 Apr 202019.0018.92-0.08 -0.42 27,043
21 Dec 202016.0816.48 0.40 2.49 26,990
19 Nov 201923.0022.99-0.01 -0.04 26,961
08 Oct 202015.0014.97-0.03 -0.20 26,931
22 Mar 201619.0619.07 0.02 0.10 26,838
31 Jan 202020.8820.82-0.06 -0.29 26,835
14 Mar 201930.0230.00-0.02 -0.07 26,809
17 Jul 201928.0028.23 0.23 0.82 26,686
09 Sep 201623.5123.69 0.18 0.77 26,671
10 May 201722.4922.30-0.19 -0.84 26,500
24 May 201926.0526.00-0.05 -0.19 26,422
28 Oct 201523.0023.00 0.00 0.00 26,360
11 Jul 201829.7329.71-0.02 -0.07 26,290
30 Oct 202014.9514.99 0.04 0.27 26,250
16 Mar 202016.6516.29-0.36 -2.16 26,203
07 Aug 201829.7429.97 0.23 0.77 26,152
04 May 201722.5022.50 0.00 0.00 26,136
18 Sep 201925.5225.97 0.45 1.76 26,115
16 Sep 202016.1616.16 0.00 0.00 26,095
27 Jul 201624.5223.75-0.74 -3.02 26,062
15 Aug 201830.1130.10-0.01 -0.03 25,907
02 Feb 202115.7915.46-0.33 -2.09 25,846
29 Jun 201721.7921.92 0.13 0.60 25,798
05 Sep 201829.4129.41 0.00 0.00 25,766
31 Dec 201829.2329.10-0.13 -0.44 25,660
22 Nov 201723.9024.00 0.10 0.42 25,620
19 Jan 201826.5026.50 0.00 0.00 25,591
24 Mar 201619.0719.87 0.92 4.82 25,587
03 Dec 201521.5321.50-0.04 -0.19 25,407
23 May 201926.0026.05 0.05 0.19 25,232
21 Sep 201623.5123.51-0.01 -0.04 25,158
17 Mar 201619.0519.05 0.00 0.00 25,114
11 May 202016.8816.81-0.07 -0.41 25,030
31 Dec 201521.4321.50 0.00 0.00 25,000
09 Aug 201623.7523.75 0.00 0.00 25,000
03 Jun 202016.2816.50 0.22 1.35 24,962
12 Apr 201929.4029.40 0.00 0.00 24,924
28 Sep 201829.5029.11-0.39 -1.32 24,903
04 Dec 201521.5021.50-0.01 -0.05 24,847
12 Aug 201623.7523.75 0.00 0.00 24,810
21 Mar 201828.1428.38 0.24 0.85 24,650
18 Dec 201922.0021.99-0.01 -0.05 24,646
09 Dec 201921.1521.12-0.03 -0.14 24,453
13 Dec 201725.8726.38 0.51 1.97 24,334
05 Jan 201720.9920.99 0.00 0.00 24,285
11 Feb 201929.3029.49 0.19 0.65 24,155
22 Feb 201619.0219.00 0.00 0.00 24,100
26 Jan 202115.9915.40-0.59 -3.69 24,027
20 Nov 201829.4029.32-0.08 -0.27 24,000
13 Sep 201722.4222.72 0.30 1.34 23,768
12 May 201620.5020.08-0.50 -2.44 23,645
31 Mar 201620.0020.08 0.10 0.50 23,625
16 Mar 201828.0028.02 0.02 0.07 23,609
28 Nov 201920.9821.21 0.23 1.10 23,566
21 Oct 201525.0025.00 0.00 0.00 23,524
17 Aug 201623.7523.75 0.00 0.00 23,451
17 Nov 201521.5221.51-0.24 -1.10 23,449
10 Dec 202014.6115.88 1.27 8.69 23,445
20 Mar 202014.8014.71-0.09 -0.61 23,403
14 Jun 201928.8028.80 0.00 0.00 23,365
16 Nov 201521.5021.52 0.25 1.16 23,334
10 Dec 201521.5021.50 0.00 0.00 23,015
08 Dec 202014.4614.33-0.13 -0.90 22,948
13 Jan 202023.6123.61 0.00 0.00 22,800
29 Mar 201827.1727.17 0.00 0.00 22,627
18 May 201620.0020.00 0.00 0.00 22,590
01 Jun 201620.9420.99 0.05 0.24 22,555
07 Jan 201929.1929.12-0.07 -0.24 22,400
27 Jul 201722.9823.50 0.52 2.26 22,370
15 Mar 201619.0019.00 0.00 0.00 22,359
24 Dec 202016.6916.84 0.15 0.90 22,207
22 Jul 201624.4824.73 0.24 0.98 22,113
30 Apr 201827.8927.80-0.09 -0.32 22,096
10 May 201828.7128.80 0.09 0.31 22,027
05 Oct 201723.0023.00 0.00 0.00 21,912
14 Nov 201723.5023.53 0.03 0.13 21,890
27 May 201620.9120.99 0.01 0.05 21,792
08 Aug 201829.9730.00 0.03 0.10 21,780
24 Mar 202015.4916.91 1.42 9.17 21,658
15 Sep 201722.9823.00 0.02 0.09 21,537
18 Dec 202016.2716.08-0.19 -1.17 21,461
27 Jun 201829.5229.54 0.02 0.07 21,457
09 May 201620.1020.99 0.49 2.39 21,411
15 Aug 201723.4723.41-0.06 -0.26 21,386
09 Sep 201924.4924.50 0.01 0.04 21,214
18 Mar 201619.0519.05 0.00 0.00 21,157
11 Oct 201925.5825.50-0.08 -0.31 21,136
13 Mar 202017.2816.65-0.63 -3.65 20,993
07 Oct 201623.6523.65 0.00 0.00 20,925
09 Jun 202018.8919.82 0.93 4.92 20,887
04 Jul 201721.9021.90 0.00 0.00 20,801
09 Apr 201827.7127.63-0.08 -0.29 20,792
31 Jul 201928.3128.30-0.01 -0.04 20,770
03 Oct 201623.6623.65-0.01 -0.04 20,768
07 Mar 201722.5022.50 0.00 0.00 20,618
17 May 201927.9227.44-0.48 -1.72 20,539
21 Aug 201723.4623.45-0.01 -0.04 20,492
10 Aug 201723.5023.50 0.00 0.00 20,483
25 Oct 201623.5523.54-0.01 -0.04 20,444
17 May 201620.0020.00 0.00 0.00 20,222
11 Dec 201829.2029.23 0.03 0.10 20,169
15 Mar 201827.9528.00 0.05 0.18 20,156
12 Jan 201720.4920.49 0.01 0.05 20,000
09 Nov 201723.4923.49 0.00 0.00 19,958
17 Jul 201829.7529.75 0.00 0.00 19,618
14 Feb 201827.0027.00 0.00 0.00 19,606
26 Jul 201624.7524.52-0.26 -1.05 19,592
31 Oct 201723.4923.49 0.00 0.00 19,487
23 Nov 201521.5121.56 0.05 0.23 19,444
06 Nov 201723.5823.55-0.03 -0.13 19,264
12 Sep 201722.2522.42 0.17 0.76 19,205
04 Oct 201623.6523.65 0.00 0.00 19,104
21 Feb 201930.1429.66-0.48 -1.59 19,059
05 Mar 201827.2627.35 0.09 0.33 18,930
23 Jan 201826.5126.91 0.40 1.51 18,905
16 Jun 201622.2622.24-0.01 -0.05 18,730
02 Aug 201928.3028.30 0.00 0.00 18,617
14 Jun 201622.1522.25 0.00 0.00 18,469
31 Dec 201923.0223.96 0.94 4.08 18,298
13 Mar 201827.7327.86 0.13 0.47 18,222
22 Oct 202014.9914.83-0.16 -1.07 18,195
14 Aug 201830.0130.11 0.10 0.33 18,085
19 Oct 201520.0023.00 3.00 15.00 18,000
12 Jun 201929.0228.84-0.18 -0.62 17,923
24 Jan 201929.1529.14-0.01 -0.03 17,885
22 Jan 201929.1129.10-0.01 -0.03 17,784
06 Feb 201721.9322.46 0.53 2.42 17,716
17 Feb 202020.8920.86-0.03 -0.14 17,706
05 May 202016.8816.88 0.00 0.00 17,618
25 Jun 201928.6428.56-0.08 -0.28 17,552
10 Apr 201929.4929.42-0.07 -0.24 17,443
01 Feb 201619.1019.02-0.10 -0.52 17,420
03 Nov 201723.5123.58 0.07 0.30 17,406
03 Sep 201829.5429.50-0.04 -0.14 17,235
16 Jul 201928.0528.00-0.05 -0.18 17,232
16 Nov 201829.4329.43 0.00 0.00 17,033
18 Apr 201827.5827.50-0.08 -0.29 17,027
11 Jan 201929.0529.06 0.01 0.03 16,999
04 Aug 201623.7523.75 0.00 0.00 16,862
07 Dec 202014.5014.46-0.04 -0.28 16,747
17 Mar 202016.2916.21-0.08 -0.49 16,736
17 Oct 201829.3029.38 0.08 0.27 16,700
26 Apr 201619.5219.53 0.01 0.05 16,700
15 Dec 202014.6014.63 0.03 0.21 16,679
12 Sep 201623.6923.73 0.01 0.04 16,541
14 Nov 201925.4224.10-1.32 -5.19 16,506
23 Dec 202016.6216.69 0.07 0.42 16,441
11 Sep 201924.5324.53 0.00 0.00 16,369
04 Dec 201921.1221.15 0.03 0.14 16,319
11 May 201828.8029.05 0.25 0.87 16,293
24 Jan 202022.0521.17-0.88 -3.99 16,246
21 Sep 202016.0316.01-0.02 -0.12 16,211
01 May 201827.8028.00 0.20 0.72 16,200
21 Oct 201623.5823.55 0.00 0.00 16,200
06 Jul 202017.4216.82-0.60 -3.44 16,193
30 Oct 201829.4129.50 0.09 0.31 16,141
07 Nov 201829.5029.51 0.01 0.03 16,041
11 Jun 201829.1029.10 0.00 0.00 15,985
10 Oct 201829.2029.39 0.19 0.65 15,894
29 Nov 201921.2121.05-0.16 -0.75 15,811
07 May 202016.8816.88 0.00 0.00 15,784
16 Nov 202014.8514.79-0.06 -0.40 15,751
11 May 201620.9920.50-0.49 -2.33 15,636
24 Apr 201722.0022.50 0.50 2.27 15,579
30 Apr 201929.4129.50 0.09 0.31 15,426
14 Oct 201623.6523.61-0.05 -0.21 15,348
11 Apr 201827.4827.30-0.18 -0.66 15,330
07 May 201829.0629.05-0.01 -0.03 15,305
30 Aug 201829.8729.54-0.33 -1.10 15,274
09 Aug 201723.5023.50 0.00 0.00 15,225
11 Mar 202019.2618.60-0.66 -3.43 15,225
22 Apr 202016.9516.51-0.44 -2.60 15,195
23 Sep 201623.5123.52 0.01 0.04 14,934
27 Dec 201922.0023.00 1.00 4.55 14,811
19 Feb 201619.0119.02 0.00 0.00 14,696
22 Aug 201926.0026.00 0.00 0.00 14,654
01 Jun 202016.1516.25 0.10 0.62 14,350
11 Sep 202016.1716.14-0.03 -0.19 14,302
27 Nov 202014.5314.49-0.04 -0.28 14,252
15 Jan 202023.5923.50-0.09 -0.38 14,221
24 May 201620.1020.49 0.40 1.99 14,195
21 Feb 201827.1127.10-0.01 -0.04 14,127
20 Aug 201926.0125.55-0.46 -1.77 14,102
13 Sep 201829.0029.00 0.00 0.00 14,076
21 Jun 201721.1121.22 0.11 0.52 13,946
09 Mar 201618.9118.25-0.66 -3.49 13,925
05 Feb 202020.7420.47-0.27 -1.30 13,915
04 Dec 202014.9614.50-0.46 -3.07 13,904
03 Sep 202016.7616.54-0.22 -1.31 13,708
23 Nov 201829.3429.41 0.07 0.24 13,705
29 Sep 201623.6523.65 0.00 0.00 13,625
15 Sep 202016.1616.16 0.00 0.00 13,613
21 May 202016.1316.00-0.13 -0.81 13,600
05 Oct 201623.6523.65 0.00 0.00 13,586
12 Aug 202017.5017.31-0.19 -1.09 13,573
02 Nov 201522.9622.76-0.22 -0.96 13,557
20 Nov 201723.6823.90 0.22 0.93 13,497
22 Jun 201622.2522.25 0.00 0.00 13,492
20 Sep 201925.9225.85-0.07 -0.27 13,474
29 Jun 201829.6829.98 0.30 1.01 13,467
17 Dec 201829.2329.25 0.02 0.07 13,449
04 Jan 202117.0016.74-0.26 -1.53 13,402
26 Nov 201829.4129.34-0.07 -0.24 13,383
08 Sep 202016.4716.20-0.27 -1.64 13,294
17 Apr 201827.4827.58 0.10 0.36 13,275
12 Jun 201829.1029.18 0.08 0.27 13,270
22 Nov 201622.6022.55-0.07 -0.31 13,202
15 Dec 201621.5321.51-0.46 -2.09 13,201
31 Jan 201929.1029.15 0.05 0.17 13,200
28 Dec 201726.5026.50 0.00 0.00 13,192
22 Feb 201723.6623.65-0.01 -0.04 13,188
15 Oct 201829.2829.28 0.00 0.00 13,184
18 Apr 201721.0121.16 0.15 0.71 13,161
11 Aug 201723.5023.50 0.00 0.00 13,140
15 Oct 202014.9614.99 0.03 0.20 13,131
15 Jan 201929.1229.12 0.00 0.00 13,121
28 Aug 201723.0022.90-0.10 -0.43 13,014
31 May 201927.8628.24 0.38 1.36 12,965
23 Aug 201926.0026.02 0.02 0.08 12,923
13 Jan 201621.4721.25-0.22 -1.02 12,841
05 Jul 201721.9021.90 0.00 0.00 12,768
13 May 201620.0820.00 0.00 0.00 12,736
25 Mar 201930.2530.28 0.03 0.10 12,713
02 Oct 201829.1129.16 0.05 0.17 12,687
12 Nov 201829.6129.50-0.11 -0.37 12,661
03 Feb 201721.5021.93 0.49 2.28 12,541
02 Feb 201721.0821.50 0.40 1.89 12,540
12 Feb 202115.4115.48 0.07 0.45 12,533
06 Feb 202020.4720.31-0.16 -0.78 12,474
16 Aug 201723.4123.45 0.04 0.17 12,431
07 Jun 201721.0021.01 0.01 0.05 12,408
09 Nov 201829.5029.61 0.11 0.37 12,399
24 Feb 201619.0019.00 0.00 0.00 12,384
07 Apr 202018.7718.54-0.23 -1.23 12,315
25 Jul 201721.9322.43 0.50 2.28 12,202
30 Jun 201622.2522.25 0.00 0.00 12,137
15 Sep 201623.5123.51 0.01 0.04 12,122
06 Apr 201827.7127.71 0.00 0.00 12,092
25 Aug 201723.2523.00-0.25 -1.08 12,056
06 Sep 201623.5023.50 0.00 0.00 12,056
26 Feb 201827.0927.11 0.02 0.07 12,050
10 Dec 201921.1221.16 0.04 0.19 12,035
19 Feb 202020.9020.88-0.02 -0.10 11,955
19 May 202016.2816.08-0.20 -1.23 11,945
05 Jan 202116.7416.95 0.21 1.25 11,902
22 Oct 201829.5029.41-0.09 -0.31 11,888
08 Jun 202017.1018.89 1.79 10.47 11,795
20 Jul 201721.8021.81 0.01 0.05 11,721
05 Mar 202020.2520.16-0.09 -0.44 11,677
09 May 201929.3729.83 0.46 1.57 11,555
17 Dec 202014.6116.27 1.66 11.36 11,550
11 Dec 202015.8816.04 0.16 1.01 11,502
07 Sep 201829.4029.40 0.00 0.00 11,400
03 Jan 201826.4126.50 0.09 0.34 11,385
01 Oct 202015.8715.51-0.36 -2.27 11,332
15 May 201928.1328.00-0.13 -0.46 11,255
08 May 201722.5022.49-0.01 -0.04 11,243
04 Jul 201829.9029.75-0.15 -0.50 11,230
10 Mar 201722.5022.50 0.00 0.00 11,150
05 Apr 201827.3327.71 0.38 1.39 11,138
03 Mar 202020.5120.28-0.23 -1.12 11,130
24 Jul 202017.0016.98-0.02 -0.12 11,062
16 Jul 201829.7529.75 0.00 0.00 11,035
04 Sep 201924.5924.84 0.25 1.02 10,970
16 Feb 201722.7922.99 0.20 0.88 10,949
26 Jun 201829.5729.52-0.05 -0.17 10,901
05 Jan 201826.0926.18 0.09 0.34 10,900
08 Aug 201723.5023.50 0.00 0.00 10,824
04 Nov 201623.0022.99-0.01 -0.04 10,658
15 Apr 202019.0217.03-1.99 -10.46 10,638
22 Jan 202023.3922.21-1.18 -5.04 10,611
25 Jan 201929.1429.11-0.03 -0.10 10,586
17 Sep 201829.0029.00 0.00 0.00 10,566
14 Nov 201622.7022.64-0.15 -0.66 10,549
23 Nov 202014.7214.70-0.02 -0.14 10,537
10 Jun 202019.8219.00-0.82 -4.14 10,463
23 Feb 201723.6523.24-0.41 -1.73 10,434
16 Aug 201830.1030.04-0.06 -0.20 10,403
29 Jul 202017.2517.15-0.10 -0.58 10,383
01 Feb 201826.8426.52-0.32 -1.19 10,323
16 Oct 201723.0323.02-0.01 -0.04 10,300
24 Nov 201622.5422.50-0.04 -0.18 10,200
16 Jan 202023.5022.94-0.56 -2.38 10,184
26 Aug 202016.9916.98-0.01 -0.06 10,177
19 Apr 201827.5027.51 0.01 0.04 10,167
27 Aug 201925.9925.89-0.10 -0.38 10,148
26 Nov 202014.6014.53-0.07 -0.48 10,145
07 Oct 201925.5025.48-0.02 -0.08 10,137
21 Jan 201929.1029.11 0.01 0.03 10,019
02 Oct 202015.5115.49-0.02 -0.13 10,005
14 Jan 202116.0415.89-0.15 -0.94 10,002
18 Oct 201829.3829.40 0.02 0.07 10,000
27 Jun 201928.5128.52 0.01 0.04 10,000
08 Jan 202023.7223.61-0.11 -0.46 10,000
09 May 201829.0328.71-0.32 -1.10 9,987
15 Aug 201623.7523.75 0.00 0.00 9,986
11 May 201722.3022.26-0.04 -0.18 9,956
13 Nov 202014.6914.85 0.16 1.09 9,804
23 Jan 202022.2122.05-0.16 -0.72 9,766
08 Oct 201829.1829.26 0.08 0.27 9,743
26 Jan 201720.6521.00 0.35 1.69 9,694
06 Sep 201829.4129.40-0.01 -0.03 9,693
03 Jul 201928.3328.32-0.01 -0.04 9,617
06 Sep 201722.0022.00 0.00 0.00 9,598
08 Nov 201723.4923.49 0.00 0.00 9,563
01 Mar 201930.0030.01 0.01 0.03 9,561
01 Oct 201829.1129.11 0.00 0.00 9,557
19 Dec 201726.2126.27 0.06 0.23 9,502
08 Nov 201622.7522.75 0.00 0.00 9,500
13 Jul 202017.0017.30 0.30 1.76 9,477
04 Sep 201722.0022.00 0.00 0.00 9,475
16 May 201722.0022.00 0.00 0.00 9,432
08 Nov 201829.5129.50-0.01 -0.03 9,275
26 Jan 201827.4427.51 0.07 0.26 9,116
27 Apr 201722.5022.47-0.03 -0.13 9,000
28 Aug 202017.0016.51-0.49 -2.88 8,970
25 Sep 201925.8925.63-0.26 -1.00 8,925
28 Nov 201724.0124.05 0.04 0.17 8,920
13 May 202016.8816.75-0.13 -0.77 8,907
03 Apr 201827.1727.25 0.08 0.29 8,905
18 May 202016.5616.28-0.28 -1.69 8,896
09 Aug 201830.0030.00 0.00 0.00 8,879
19 Jan 201720.4320.47 0.07 0.34 8,877
14 Jul 202017.3016.55-0.75 -4.34 8,803
24 Dec 201922.4622.00-0.46 -2.05 8,708
08 Apr 201930.1629.49-0.67 -2.22 8,701
24 Jun 201622.2522.25 0.00 0.00 8,689
10 Mar 202019.9619.26-0.70 -3.51 8,654
28 Mar 201827.7527.17-0.58 -2.09 8,638
04 Nov 202014.9514.86-0.09 -0.60 8,590
29 Apr 201929.2329.41 0.18 0.62 8,575
03 Aug 201829.7229.69-0.03 -0.10 8,544
27 Oct 202014.8514.75-0.10 -0.67 8,533
23 Aug 201623.7623.76 0.00 0.00 8,526
06 Oct 202015.0715.01-0.06 -0.40 8,500
18 Feb 201619.0019.01 0.00 0.00 8,483
10 Feb 201618.8819.00 0.00 0.00 8,470
04 Feb 202115.9415.58-0.36 -2.26 8,459
22 Aug 201830.0830.05-0.03 -0.10 8,382
08 Jun 201721.0121.00-0.01 -0.05 8,343
20 Mar 201930.0830.05-0.03 -0.10 8,341
28 Jan 202115.3015.34 0.04 0.26 8,325
13 Nov 201829.5029.52 0.02 0.07 8,284
13 Jul 201829.7529.75 0.00 0.00 8,240
27 Sep 201623.5523.62 0.10 0.42 8,236
20 Nov 202014.6414.72 0.08 0.55 8,227
20 May 201927.4426.70-0.74 -2.70 8,210
26 Oct 202014.8314.85 0.02 0.13 8,134
04 Jun 202016.5016.64 0.14 0.85 8,117
29 Jan 201929.1229.14 0.02 0.07 8,100
09 Oct 201829.2629.20-0.06 -0.21 8,097
10 Jul 201829.7029.73 0.03 0.10 8,079
25 Apr 201619.5219.52 0.00 0.00 8,040
28 Feb 201827.1127.11 0.00 0.00 8,038
12 Nov 202014.6114.69 0.08 0.55 8,001
12 Mar 202018.6017.28-1.32 -7.10 7,950
14 Aug 201723.5023.47-0.03 -0.13 7,920
21 Dec 201829.2429.25 0.01 0.03 7,918
12 Oct 201623.6523.65 0.00 0.00 7,884
08 May 202016.8816.88 0.00 0.00 7,855
28 Jun 201721.4821.79 0.31 1.44 7,842
17 Apr 201929.6129.55-0.06 -0.20 7,802
30 Jul 201829.7429.75 0.01 0.03 7,797
10 Sep 201829.4029.23-0.17 -0.58 7,737
03 Mar 201619.0018.99-0.02 -0.10 7,698
21 Jan 202115.4915.42-0.07 -0.45 7,689
05 May 201619.6019.61 0.00 0.00 7,686
14 Mar 201618.9819.00 0.00 0.00 7,677
06 Jan 201621.5021.50 0.00 0.00 7,674
28 Feb 201930.1630.00-0.16 -0.53 7,668
05 Feb 202115.5815.20-0.38 -2.44 7,639
11 Mar 201930.0030.05 0.05 0.17 7,637
24 May 201721.9921.33-0.66 -3.00 7,609
07 Jan 202023.7023.72 0.02 0.08 7,565
27 Aug 202016.9817.00 0.02 0.12 7,533
23 Jan 201929.1029.15 0.05 0.17 7,525
24 Oct 201723.0523.08 0.03 0.13 7,522
16 Nov 201723.5323.66 0.13 0.55 7,500
01 May 201929.5029.40-0.10 -0.34 7,500
22 Mar 201722.6422.84 0.20 0.88 7,461
15 Mar 201722.5322.60 0.07 0.31 7,454
06 Nov 202015.0014.97-0.03 -0.20 7,423
08 Jul 201622.5022.51 0.01 0.04 7,397
19 Nov 202014.6014.64 0.04 0.27 7,354
19 Oct 202014.9814.81-0.17 -1.13 7,353
10 Nov 202014.9714.74-0.23 -1.54 7,326
16 Feb 201827.0027.00 0.00 0.00 7,290
15 Jul 201928.0528.05 0.00 0.00 7,283
11 Jan 202115.9216.20 0.28 1.76 7,227
05 Jul 201622.3522.36 0.00 0.00 7,210
31 Oct 201925.6925.69 0.00 0.00 7,201
25 May 201620.4920.91 0.49 2.39 7,200
15 Nov 201924.1023.49-0.61 -2.53 7,151
14 Oct 201925.5025.52 0.02 0.08 7,082
20 Sep 201722.9923.00 0.01 0.04 7,037
19 Feb 202115.5115.17-0.34 -2.19 7,032
15 Jan 201826.3326.51 0.18 0.68 7,015
13 Jan 202116.2016.04-0.16 -0.99 7,002
03 Apr 201930.5030.50 0.00 0.00 7,000
11 Jul 201622.5122.54 0.05 0.22 7,000
30 Nov 201622.4822.41-0.06 -0.27 7,000
07 Feb 201826.7526.76 0.01 0.04 6,986
03 Jan 201929.1129.10-0.01 -0.03 6,978
29 Jan 202020.9020.95 0.05 0.24 6,977
10 Sep 201924.5024.53 0.03 0.12 6,947
19 Mar 201930.0230.08 0.06 0.20 6,944
03 Nov 202015.0014.95-0.05 -0.33 6,933
01 Oct 201925.0025.43 0.43 1.72 6,900
23 Jun 201622.2522.25 0.00 0.00 6,872
24 Jul 201829.5729.59 0.02 0.07 6,852
20 Feb 201827.0227.11 0.09 0.33 6,833
23 Feb 201827.0927.09 0.00 0.00 6,827
23 Mar 201722.8423.26 0.42 1.84 6,794
14 Dec 202016.0414.60-1.44 -8.98 6,721
15 Feb 202115.4815.52 0.04 0.26 6,674
20 Jan 202115.8415.49-0.35 -2.21 6,650
23 Sep 201925.8525.89 0.04 0.15 6,640
12 Dec 201622.0021.99 0.00 0.00 6,624
27 Jun 201721.2621.48 0.22 1.03 6,575
05 Dec 201829.1629.25 0.09 0.31 6,575
11 Sep 201829.2329.00-0.23 -0.79 6,570
13 Aug 201927.9027.91 0.01 0.04 6,560
20 Nov 201922.9923.00 0.01 0.04 6,550
31 Jul 201829.7529.75 0.00 0.00 6,528
28 Dec 201621.3421.01-0.25 -1.18 6,476
17 Sep 202016.1616.14-0.02 -0.12 6,464
26 Feb 201930.1530.19 0.04 0.13 6,416
26 Apr 201929.4429.23-0.21 -0.71 6,391
16 May 201928.0027.92-0.08 -0.29 6,376
22 Sep 201623.5123.51 0.00 0.00 6,372
30 Apr 202016.9016.89-0.01 -0.06 6,359
07 Apr 201720.5120.55 0.04 0.20 6,354
26 Oct 201723.1123.16 0.05 0.22 6,350
24 Jul 201721.8321.93 0.10 0.46 6,346
27 Feb 201930.1930.16-0.03 -0.10 6,321
14 Nov 201829.5229.52 0.00 0.00 6,225
27 Jan 201721.0021.00 0.00 0.00 6,200
11 Dec 201921.1621.41 0.25 1.18 6,196
07 Nov 201723.5523.49-0.06 -0.25 6,177
08 Jan 202117.0015.92-1.08 -6.35 6,177
03 Oct 201829.1629.18 0.02 0.07 6,167
30 Nov 201829.3029.13-0.17 -0.58 6,152
26 Feb 202020.8020.79-0.01 -0.05 6,100
10 Nov 201723.4923.50 0.01 0.04 6,099
29 May 202016.0216.15 0.13 0.81 6,082
28 Sep 201623.6223.65 0.00 0.00 6,000
17 Oct 201623.6123.59-0.01 -0.04 6,000
03 May 201929.4429.41-0.03 -0.10 5,978
02 Jun 202016.2516.28 0.03 0.18 5,976
27 May 201926.0026.34 0.34 1.31 5,966
20 Feb 201723.1823.63 0.45 1.94 5,956
29 Dec 201521.0021.01 0.01 0.05 5,928
08 Jul 202016.8216.81-0.01 -0.06 5,893
31 Oct 201829.5029.49-0.01 -0.03 5,890
10 Oct 201623.6523.65 0.00 0.00 5,845
17 Jan 202022.9423.46 0.52 2.27 5,804
05 Apr 201721.0020.85-0.15 -0.71 5,741
26 Apr 201722.5022.50 0.00 0.00 5,738
20 Apr 202017.1017.01-0.09 -0.53 5,716
21 Mar 201619.0519.06 0.01 0.05 5,705
02 Feb 201619.0219.00 0.00 0.00 5,700
22 Apr 201619.5219.52-0.01 -0.05 5,699
14 Sep 201829.0029.00 0.00 0.00 5,674
02 Oct 201925.4325.50 0.07 0.28 5,650
18 Sep 201723.0023.00 0.00 0.00 5,614
17 Aug 201830.0430.02-0.02 -0.07 5,610
22 May 201829.0029.04 0.04 0.14 5,569
12 Mar 201827.6527.73 0.08 0.29 5,563
09 Jul 202016.8116.80-0.01 -0.06 5,558
30 Jul 201928.3028.31 0.01 0.04 5,546
21 Jul 201721.8121.83 0.02 0.09 5,517
29 Jul 201928.2528.30 0.05 0.18 5,511
15 Feb 201827.0027.00 0.00 0.00 5,500
15 Jul 201623.0123.02 0.01 0.04 5,500
14 Dec 201726.3826.48 0.10 0.38 5,462
06 Mar 201827.3527.49 0.14 0.51 5,452
18 Jul 201623.0223.20 0.18 0.78 5,445
23 Jan 201720.5220.52 0.00 0.00 5,423
17 Feb 201619.0219.02 0.00 0.00 5,404
13 Oct 202014.8114.95 0.14 0.95 5,393
28 May 201829.0429.04 0.00 0.00 5,390
16 Aug 201623.7523.75 0.00 0.00 5,384
14 May 202016.7516.55-0.20 -1.19 5,383
21 Sep 201723.0023.00 0.00 0.00 5,334
30 Dec 201923.0023.02 0.02 0.09 5,323
21 Mar 201930.0530.20 0.15 0.50 5,316
28 Apr 202016.8716.90 0.03 0.18 5,289
08 Mar 201827.4927.51 0.02 0.07 5,263
25 Aug 202017.5616.99-0.57 -3.25 5,216
07 Nov 201925.1425.71 0.57 2.27 5,209
27 Apr 201619.5319.52-0.01 -0.05 5,202
04 Apr 201620.1020.20 0.10 0.50 5,200
01 Jun 201829.0529.05 0.00 0.00 5,176
18 Nov 201923.4923.00-0.49 -2.09 5,139
01 Feb 202115.4015.79 0.39 2.53 5,138
19 Feb 201930.0130.12 0.11 0.37 5,112
22 Aug 201723.4523.45 0.00 0.00 5,089
06 Dec 201725.0525.24 0.19 0.76 5,070
19 Mar 201828.0228.10 0.08 0.29 5,064
14 Dec 201621.9921.53-0.03 -0.14 5,059
28 Oct 202014.7514.79 0.04 0.27 5,057
07 Feb 201722.4622.55 0.09 0.40 5,056
08 May 201929.8229.37-0.45 -1.51 5,055
04 Aug 202017.0217.02 0.00 0.00 5,052
15 Jun 201622.2522.26 0.01 0.04 5,050
22 Nov 201922.0821.34-0.74 -3.35 5,020
10 May 201929.8330.09 0.26 0.87 5,014
14 Jun 201721.0521.08 0.03 0.14 5,000
07 Jun 201829.0629.10 0.04 0.14 5,000
16 Dec 201921.5021.50 0.00 0.00 5,000
01 Apr 202019.9519.00-0.95 -4.76 5,000
01 Mar 201618.9919.00 0.01 0.05 5,000
12 Jul 201721.9021.90 0.00 0.00 4,990
18 Dec 201726.5026.21-0.29 -1.09 4,986
21 Jun 201829.2929.34 0.05 0.17 4,976
31 May 201620.9920.94-0.05 -0.24 4,975
17 Feb 201722.9923.18 0.19 0.83 4,961
04 May 202016.9616.88-0.08 -0.47 4,900
04 Feb 202020.8020.74-0.06 -0.29 4,898
17 Oct 201723.0223.01-0.01 -0.04 4,884
17 Jan 201826.5226.52 0.00 0.00 4,877
07 Feb 201929.2029.21 0.01 0.03 4,822
18 Apr 201929.5529.40-0.15 -0.51 4,770
06 Apr 202019.0718.77-0.30 -1.57 4,765
02 Mar 201619.0019.00 0.00 0.00 4,700
04 Mar 201618.9918.94-0.04 -0.21 4,700
10 Feb 202115.4715.30-0.17 -1.10 4,686
02 Sep 201925.1024.98-0.12 -0.48 4,675
02 Aug 201829.7529.72-0.03 -0.10 4,672
28 Feb 202020.7520.76 0.01 0.05 4,638
22 Jun 202018.9818.01-0.97 -5.11 4,623
06 Apr 201620.4720.50 0.00 0.00 4,600
02 Jun 201620.9921.00 0.00 0.00 4,581
22 Sep 201723.0023.00 0.00 0.00 4,502
25 Jan 201827.1127.44 0.33 1.22 4,500
12 Jul 201928.0328.05 0.02 0.07 4,475
03 May 201619.5319.55 0.07 0.36 4,461
02 May 201619.5219.53 0.01 0.05 4,452
14 Sep 202016.1416.16 0.02 0.12 4,437
30 Oct 201522.9822.96-0.02 -0.09 4,425
04 Dec 201725.0025.02 0.02 0.08 4,423
18 Feb 201929.6130.01 0.40 1.35 4,419
08 Jul 201928.2428.24 0.00 0.00 4,409
04 Apr 201827.2527.33 0.08 0.29 4,407
30 Jan 202020.9520.88-0.07 -0.33 4,372
22 Jun 201721.2221.26 0.04 0.19 4,350
03 Aug 201623.7523.75 0.00 0.00 4,338
30 Oct 201723.3923.49 0.10 0.43 4,311
02 Jan 202023.9624.00 0.04 0.17 4,304
18 Jan 201929.0829.10 0.02 0.07 4,285
30 Jan 201929.1429.10-0.04 -0.14 4,275
17 Aug 201723.4523.20-0.25 -1.07 4,270
20 Oct 201723.0223.06 0.04 0.17 4,250
08 Dec 201726.6726.12-0.55 -2.06 4,250
13 Feb 201722.7522.79 0.04 0.18 4,200
19 May 201620.0020.10 0.10 0.50 4,185
30 Jan 201827.5027.51 0.01 0.04 4,176
03 Apr 201721.5021.20-0.30 -1.40 4,173
28 May 202016.0016.02 0.02 0.12 4,147
12 Jun 202019.0019.12 0.12 0.63 4,135
20 Dec 201921.9922.32 0.33 1.50 4,132
18 Aug 202017.0317.00-0.03 -0.18 4,121
01 Nov 201925.6925.64-0.05 -0.19 4,110
26 Sep 201623.5223.55 0.03 0.13 4,100
10 Oct 201925.6025.58-0.02 -0.08 4,000
05 Aug 201623.7523.75 0.00 0.00 4,000
11 Apr 201720.6120.99 0.38 1.84 3,995
14 Feb 202021.0520.89-0.16 -0.76 3,980
19 Sep 201829.0529.02-0.03 -0.10 3,931
12 Feb 201929.4929.51 0.02 0.07 3,928
05 Jul 201829.7529.75 0.00 0.00 3,924
06 Aug 201829.6929.74 0.05 0.17 3,921
25 Jul 201624.7324.75 0.01 0.04 3,921
26 Jun 201928.5628.51-0.05 -0.18 3,901
02 Jul 201928.5028.33-0.17 -0.60 3,875
12 Mar 201930.0530.12 0.07 0.23 3,855
06 Mar 201930.0130.06 0.05 0.17 3,853
30 Sep 201623.6523.66 0.01 0.04 3,851
06 Feb 201826.6026.75 0.15 0.56 3,841
20 Sep 201829.0229.03 0.01 0.03 3,835
22 Feb 201827.1027.09-0.01 -0.04 3,792
15 Apr 201929.4029.40 0.00 0.00 3,765
24 Jan 201720.5220.65 0.13 0.63 3,761
22 Jun 201829.3429.50 0.16 0.55 3,759
27 Oct 201623.1123.00 0.00 0.00 3,749
11 Feb 202115.3015.41 0.11 0.72 3,744
29 Mar 201722.5421.65-0.89 -3.95 3,740
23 Jul 201829.5829.57-0.01 -0.03 3,722
06 Dec 201921.1121.15 0.04 0.19 3,707
16 Sep 201623.5123.51 0.01 0.04 3,674
09 Feb 202115.2015.47 0.27 1.78 3,674
24 Dec 201829.2529.24-0.01 -0.03 3,650
11 Dec 201726.1225.93-0.19 -0.73 3,646
20 Sep 201623.5223.51 0.00 0.00 3,630
28 Sep 202015.9715.95-0.02 -0.13 3,629
11 Jul 201928.1828.03-0.15 -0.53 3,625
10 Apr 201720.5520.61 0.06 0.29 3,614
05 Jun 201829.0529.06 0.01 0.03 3,600
02 Jun 201721.0021.00 0.00 0.00 3,595
29 Oct 201925.7025.67-0.03 -0.12 3,566
05 Sep 201924.8424.52-0.32 -1.29 3,548
21 Feb 201723.6323.66 0.03 0.13 3,539
01 Sep 201623.7523.50-0.25 -1.05 3,538
05 Feb 201826.6126.60-0.01 -0.04 3,503
24 Jun 201928.7728.64-0.13 -0.45 3,500
19 Jul 201623.2023.49 0.29 1.25 3,500
19 Jul 201829.5629.66 0.10 0.34 3,490
16 May 201829.0029.01 0.01 0.03 3,475
21 Oct 201925.8525.85 0.00 0.00 3,475
15 May 201829.0029.00 0.00 0.00 3,451
15 Feb 201929.5029.61 0.11 0.37 3,450
28 Jul 202017.0017.25 0.25 1.47 3,450
18 Nov 202014.6514.60-0.05 -0.34 3,445
22 Jan 201621.2520.84-0.41 -1.93 3,410
09 Feb 201722.6522.75 0.10 0.44 3,408
07 May 201929.8529.82-0.03 -0.10 3,405
22 Feb 201929.6629.97 0.31 1.05 3,364
24 Mar 201723.2622.80-0.46 -1.98 3,362
19 Aug 201623.7623.76 0.00 0.00 3,357
26 May 201720.6720.75 0.08 0.39 3,346
21 Aug 201830.0030.08 0.08 0.27 3,344
28 May 201926.3426.88 0.54 2.05 3,319
24 Nov 202014.7014.56-0.14 -0.95 3,310
29 Sep 202015.9515.91-0.04 -0.25 3,309
07 Dec 201725.2426.67 1.43 5.67 3,300
29 Feb 201618.9918.99-0.01 -0.05 3,300
17 Feb 202115.5315.54 0.01 0.06 3,286
06 Feb 201929.1529.20 0.05 0.17 3,278
02 Dec 201622.4022.35-0.05 -0.22 3,273
24 Feb 201723.2422.86-0.38 -1.64 3,250
02 Dec 201921.0521.08 0.03 0.14 3,225
12 Sep 201924.5324.75 0.22 0.90 3,212
03 Jul 201829.9829.90-0.08 -0.27 3,194
02 Jul 202017.4517.42-0.03 -0.17 3,190
30 Oct 201925.6725.69 0.02 0.08 3,143
27 Apr 202016.9916.87-0.12 -0.71 3,115
27 Feb 202020.7920.75-0.04 -0.19 3,106
13 Nov 201723.5023.50 0.00 0.00 3,100
25 Apr 201929.4029.44 0.04 0.14 3,086
07 Apr 201620.5020.51 0.02 0.10 3,050
04 Jul 201622.3122.35 0.04 0.18 3,040
06 Aug 201928.1928.10-0.09 -0.32 3,038
03 Feb 201619.0018.89-0.11 -0.58 3,038
04 Feb 201929.1529.14-0.01 -0.03 3,036
13 Apr 201827.3327.35 0.02 0.07 3,035
28 Aug 201830.0030.00 0.00 0.00 3,031
10 Jul 201928.2528.18-0.07 -0.25 3,026
22 Jul 201928.6028.14-0.46 -1.61 3,019
04 Jul 201928.3228.27-0.05 -0.18 3,010
27 Feb 201827.1127.11 0.00 0.00 3,000
08 Apr 202018.5418.51-0.03 -0.16 3,000
29 Jan 202115.3415.40 0.06 0.39 2,976
09 Mar 201827.5127.65 0.14 0.51 2,961
01 Feb 201721.0221.08 0.09 0.43 2,961
20 Apr 201827.5127.50-0.01 -0.04 2,954
21 Mar 201722.6222.64 0.02 0.09 2,945
30 Aug 201722.6622.49-0.17 -0.75 2,910
25 May 201829.0129.04 0.03 0.10 2,895
11 Nov 202014.7414.61-0.13 -0.88 2,872
12 Apr 201621.0121.00-0.10 -0.47 2,800
27 Jul 202016.9817.00 0.02 0.12 2,771
19 Apr 201721.1621.40 0.24 1.13 2,770
02 Aug 201623.7623.75-0.01 -0.04 2,764
04 Nov 201925.6425.70 0.06 0.23 2,763
10 Aug 202017.2517.32 0.07 0.41 2,761
25 Mar 202016.9117.04 0.13 0.77 2,750
16 Feb 201619.0219.02 0.00 0.00 2,750
01 Apr 201620.0820.10 0.00 0.00 2,750
24 Aug 201623.7623.76 0.00 0.00 2,750
06 Dec 201622.3522.07-0.35 -1.57 2,700
27 Nov 201724.0024.01 0.01 0.04 2,677
14 May 201929.1528.13-1.02 -3.50 2,660
29 Nov 201724.0524.15 0.10 0.42 2,650
15 Nov 201829.5229.43-0.09 -0.30 2,640
03 Dec 201829.1329.19 0.06 0.21 2,614
19 Jul 201721.6021.80 0.20 0.93 2,600
22 Nov 201829.3929.34-0.05 -0.17 2,600
16 Jan 201720.4920.48-0.05 -0.24 2,595
09 Oct 201723.0123.01 0.00 0.00 2,590
23 Jun 202018.0118.01 0.00 0.00 2,560
20 Dec 201829.1029.24 0.14 0.48 2,542
29 Sep 201722.9923.00 0.01 0.04 2,540
18 Sep 201829.0029.05 0.05 0.17 2,525
28 Jun 201829.5429.68 0.14 0.47 2,513
02 Nov 201623.0023.00 0.00 0.00 2,511
17 Mar 201722.6022.61 0.01 0.04 2,500
08 Sep 201623.5023.51 0.01 0.04 2,500
15 Nov 201622.6422.68 0.13 0.58 2,500
09 Mar 202020.0019.96-0.04 -0.20 2,498
03 Jun 201928.2428.55 0.31 1.10 2,486
16 Nov 201622.6822.68 0.00 0.00 2,472
14 Mar 201722.5122.53 0.02 0.09 2,462
11 Oct 201829.3929.25-0.14 -0.48 2,462
16 Jun 201721.0821.11 0.03 0.14 2,461
12 Jul 201829.7129.75 0.04 0.13 2,461
19 Sep 201925.9725.92-0.05 -0.19 2,457
25 Feb 201929.9730.15 0.18 0.60 2,431
16 Apr 201827.3527.48 0.13 0.48 2,425
31 Jul 202017.0317.02-0.01 -0.06 2,400
03 Nov 201623.0023.00 0.00 0.00 2,400
16 Feb 202115.5215.53 0.01 0.06 2,400
20 Jul 201829.6629.58-0.08 -0.27 2,370
07 Dec 201622.0722.00 0.00 0.00 2,364
25 Nov 202014.5614.60 0.04 0.27 2,355
28 Dec 201829.2429.23-0.01 -0.03 2,350
11 Dec 201521.5021.50-0.01 -0.05 2,340
05 Aug 201928.3028.19-0.11 -0.39 2,320
07 Dec 201829.2329.11-0.12 -0.41 2,315
02 Mar 202020.7620.51-0.25 -1.20 2,303
01 Apr 201930.2930.49 0.20 0.66 2,282
01 Nov 201829.4929.44-0.05 -0.17 2,250
19 Nov 201829.4329.40-0.03 -0.10 2,230
09 Jan 202023.6123.61 0.00 0.00 2,225
22 Oct 201925.8525.77-0.08 -0.31 2,218
20 Aug 201830.0230.00-0.02 -0.07 2,205
04 Sep 202016.5416.47-0.07 -0.42 2,200
16 Oct 202014.9914.98-0.01 -0.07 2,173
20 Oct 202014.8114.95 0.14 0.95 2,150
05 Jun 201721.0021.00 0.00 0.00 2,146
20 Dec 201621.4921.35-0.24 -1.12 2,123
14 Jul 201623.0123.01-0.01 -0.04 2,115
21 Jul 202016.8617.00 0.14 0.83 2,097
03 Jan 202024.0023.66-0.34 -1.42 2,096
14 Jan 201929.0629.12 0.06 0.21 2,065
05 Jul 201928.2728.24-0.03 -0.11 2,045
26 Jun 202018.0017.98-0.02 -0.11 2,025
24 Oct 201925.8525.70-0.15 -0.58 2,019
12 May 201722.2622.08-0.18 -0.81 2,000
10 Oct 201723.0123.09 0.08 0.35 2,000
25 Oct 201723.0823.11 0.03 0.13 2,000
14 Jun 201829.2529.25 0.00 0.00 2,000
12 Oct 202014.8114.81 0.00 0.00 2,000
04 May 201619.5519.60 0.00 0.00 2,000
25 Aug 201623.7623.76 0.00 0.00 2,000
26 Oct 201623.5423.11-0.54 -2.29 2,000
23 Feb 202115.1015.00-0.10 -0.66 2,000
19 Jul 201928.3028.60 0.30 1.06 1,996
23 Sep 202016.0316.07 0.04 0.25 1,996
10 Apr 201827.6327.48-0.15 -0.54 1,975
23 Apr 201827.5027.50 0.00 0.00 1,972
28 Nov 201622.5022.48-0.03 -0.13 1,970
29 Aug 201722.9022.66-0.24 -1.05 1,943
06 May 202016.8816.88 0.00 0.00 1,940
24 Aug 201723.4523.25-0.20 -0.85 1,935
17 Nov 201622.6822.64-0.04 -0.18 1,935
19 Oct 201723.0123.02 0.01 0.04 1,930
30 Dec 201621.0021.00 0.00 0.00 1,909
02 Feb 201826.5226.61 0.09 0.34 1,900
02 Mar 201827.1127.26 0.15 0.55 1,900
07 Mar 201827.4927.49 0.00 0.00 1,899
21 Feb 202020.8020.80 0.00 0.00 1,873
24 Jan 201826.9127.11 0.20 0.74 1,850
21 May 201829.0429.00-0.04 -0.14 1,850
15 Dec 201521.5021.39-0.10 -0.46 1,830
15 Jul 202016.5516.85 0.30 1.81 1,829
27 Jan 201620.1019.99-0.01 -0.05 1,828
10 Sep 202016.2016.17-0.03 -0.19 1,826
06 Jun 201829.0629.06 0.00 0.00 1,810
22 May 202016.0016.01 0.01 0.06 1,800
08 Jun 201829.1029.10 0.00 0.00 1,774
29 Jun 202017.9817.50-0.48 -2.67 1,769
16 May 201620.0020.00 0.00 0.00 1,750
11 Jul 201721.9021.90 0.00 0.00 1,720
15 Oct 201925.5225.72 0.20 0.78 1,708
26 Aug 201926.0225.99-0.03 -0.12 1,706
12 Oct 201829.2529.28 0.03 0.10 1,700
27 Nov 201829.3429.30-0.04 -0.14 1,700
12 Dec 201921.4121.50 0.09 0.42 1,700
24 Aug 201830.0530.03-0.02 -0.07 1,662
04 Oct 201723.0123.00-0.01 -0.04 1,650
13 Jul 201721.9021.90 0.00 0.00 1,646
11 Aug 201623.7523.75 0.00 0.00 1,631
06 Jan 202023.6623.70 0.04 0.17 1,614
15 May 201722.0822.00-0.08 -0.36 1,610
23 Feb 201619.0019.00 0.00 0.00 1,604
01 Mar 201827.1127.11 0.00 0.00 1,603
22 Dec 201621.3521.34 0.00 0.00 1,591
29 May 201720.7520.75 0.00 0.00 1,560
12 May 202016.8116.88 0.07 0.42 1,540
23 Oct 201925.7725.85 0.08 0.31 1,531
26 Feb 201619.0018.99 0.00 0.00 1,518
30 Jun 201721.9221.90-0.02 -0.09 1,500
23 Nov 201724.0024.00 0.00 0.00 1,500
22 Mar 201828.3829.00 0.62 2.18 1,500
25 Sep 201829.1129.22 0.11 0.38 1,500
07 Mar 201930.0630.00-0.06 -0.20 1,500
16 Dec 201521.3921.11-0.39 -1.82 1,500
28 Apr 201619.5219.53 0.01 0.05 1,500
14 Dec 201829.2429.23-0.01 -0.03 1,474
21 Apr 202017.0116.95-0.06 -0.35 1,473
14 Aug 201927.9127.90-0.01 -0.04 1,472
30 Jul 202017.1517.03-0.12 -0.70 1,457
01 May 202016.8916.96 0.07 0.41 1,417
30 Aug 201623.7623.75-0.01 -0.04 1,400
09 Nov 201622.7522.74-0.02 -0.09 1,363
25 Jun 201829.5029.57 0.07 0.24 1,348
21 Jan 202023.4023.39-0.01 -0.04 1,318
16 Jan 201826.5126.52 0.01 0.04 1,313
18 Nov 201622.6422.64 0.00 0.00 1,305
02 Jan 201826.5026.41-0.09 -0.34 1,300
03 May 201829.0029.00 0.00 0.00 1,300
26 Aug 201623.7623.76 0.00 0.00 1,300
17 Sep 201925.0125.52 0.51 2.04 1,293
27 Jan 202115.4015.30-0.10 -0.65 1,267
31 Jan 201721.0021.02 0.02 0.10 1,257
20 Mar 201828.1028.14 0.04 0.14 1,250
29 Oct 201829.3429.41 0.07 0.24 1,250
30 Sep 202015.9115.87-0.04 -0.25 1,230
09 Jun 201621.3321.51 0.01 0.05 1,200
13 Aug 202017.3117.50 0.19 1.10 1,183
08 Jan 201621.5021.49-0.01 -0.05 1,183
19 Feb 201827.0027.02 0.02 0.07 1,175
14 Sep 201623.7323.51-0.20 -0.84 1,158
16 Jan 201929.1229.10-0.02 -0.07 1,136
17 Nov 202014.7914.65-0.14 -0.95 1,136
26 Oct 201829.3229.34 0.02 0.07 1,129
13 Jun 201621.9622.15 0.25 1.14 1,094
21 Sep 201829.0329.11 0.08 0.28 1,083
18 Feb 202115.5415.51-0.03 -0.19 1,072
15 Aug 201927.9027.50-0.40 -1.43 1,050
05 Sep 201623.5023.50 0.00 0.00 1,010
24 Feb 202115.0015.00 0.00 0.00 1,005
03 Mar 201723.0022.58-0.42 -1.83 1,000
06 Apr 201720.8520.51-0.34 -1.63 1,000
11 Sep 201722.0122.25 0.24 1.09 1,000
14 May 201829.0529.00-0.05 -0.17 1,000
18 Jun 201829.2529.26 0.01 0.03 1,000
19 Oct 201829.4029.50 0.10 0.34 1,000
08 Jan 201929.1229.12 0.00 0.00 1,000
26 May 202016.0116.00-0.01 -0.06 1,000
27 Jun 201622.2522.25 0.00 0.00 1,000
28 Jun 201622.2522.25 0.00 0.00 1,000
18 Aug 201623.7523.76 0.01 0.04 1,000
13 Dec 201621.9921.99 0.00 0.00 1,000
20 Jan 201720.4720.52 0.02 0.10 1,000
03 Oct 201723.0023.01 0.01 0.04 987
05 Jan 201621.5021.50 0.00 0.00 986
25 Jan 202115.4015.99 0.59 3.83 983
18 Jul 201829.7529.56-0.19 -0.64 950
23 Mar 201829.0028.98-0.02 -0.07 947
17 Apr 202017.1017.10 0.00 0.00 943
16 Oct 201925.7225.74 0.02 0.08 912
12 Apr 201827.3027.33 0.03 0.11 902
22 Feb 202115.1715.10-0.07 -0.46 901
09 Feb 201827.0027.00 0.00 0.00 889
24 Apr 202016.5116.99 0.48 2.91 875
03 Apr 202018.9219.07 0.15 0.79 839
17 Jan 201929.1029.08-0.02 -0.07 837
15 May 202016.5516.56 0.01 0.06 835
18 Oct 201623.5923.59 0.00 0.00 821
16 Jun 202018.9918.98-0.01 -0.05 815
09 Jul 201829.7329.70-0.03 -0.10 783
19 Aug 202017.0016.99-0.01 -0.06 777
08 Feb 201722.5522.65 0.10 0.44 775
16 Dec 201621.5121.45-0.05 -0.23 773
17 Jul 202016.8516.85 0.00 0.00 753
25 Oct 201829.5029.32-0.18 -0.61 750
09 Oct 201925.5325.60 0.07 0.27 750
16 Dec 202014.6314.61-0.02 -0.14 750
13 Jun 201721.0121.05 0.04 0.19 730
28 Oct 201623.0023.00 0.00 0.00 726
31 May 201720.7520.75 0.00 0.00 718
08 Mar 201722.5022.50 0.00 0.00 710
22 Dec 201726.8027.57 0.77 2.87 704
14 Oct 202014.9514.96 0.01 0.07 700
01 Dec 201622.4122.40 0.00 0.00 690
11 Apr 201929.4229.40-0.02 -0.07 680
11 Nov 201925.5225.38-0.14 -0.55 680
01 Nov 201623.0023.00 0.00 0.00 666
25 May 201721.3320.67-0.66 -3.09 659
15 Jun 202019.1218.99-0.13 -0.68 650
29 Oct 202014.7914.95 0.16 1.08 650
06 Jul 201829.7529.73-0.02 -0.07 636
04 Jan 201721.0020.99-0.01 -0.05 633
18 May 201829.0029.04 0.04 0.14 601
05 Dec 201725.0225.05 0.03 0.12 600
04 Jan 201929.1029.19 0.09 0.31 600
01 Jul 202017.5017.45-0.05 -0.29 600
18 Sep 202016.1416.03-0.11 -0.68 600
25 Jun 202018.0018.00 0.00 0.00 597
08 Dec 201622.0022.00-0.01 -0.05 584
29 Apr 202016.9016.90 0.00 0.00 583
13 Jun 201829.1829.25 0.07 0.24 575
07 Jan 201621.5021.50 0.00 0.00 575
01 Jul 201928.5128.50-0.01 -0.04 553
22 Mar 201930.2030.25 0.05 0.17 550
22 Aug 201623.7623.76 0.00 0.00 532
28 Mar 201722.6122.54-0.07 -0.31 501
13 Mar 201722.5022.51 0.01 0.04 500
20 Mar 201722.6122.62 0.01 0.04 500
08 Sep 201722.0022.01 0.01 0.05 500
08 Jan 201826.1826.20 0.02 0.08 500
15 Mar 201930.0030.00 0.00 0.00 500
23 Jul 201928.1428.25 0.11 0.39 500
12 Aug 201927.9427.90-0.04 -0.14 500
07 Nov 201622.9922.75-0.24 -1.04 500
11 Nov 201622.7222.70-0.01 -0.04 500
27 Mar 201828.1727.75-0.42 -1.49 497
19 Oct 201623.5923.58-0.04 -0.17 495
01 Dec 202015.0414.25-0.79 -5.25 476
25 Jan 201720.6520.65 0.00 0.00 470
29 May 201829.0429.05 0.01 0.03 466
21 Apr 201722.0022.00 0.00 0.00 430
06 Oct 201623.6523.65 0.00 0.00 422
24 Jun 202018.0118.00-0.01 -0.06 398
22 Jan 201826.5026.51 0.01 0.04 392
23 Nov 201622.5522.54 0.00 0.00 376
20 May 202016.0816.13 0.05 0.31 355
06 Mar 201722.5822.50-0.08 -0.35 350
19 May 201722.0021.99-0.01 -0.05 306
20 Aug 202016.9916.99 0.00 0.00 305
15 Jan 202115.8915.84-0.05 -0.31 304
24 May 201829.0429.01-0.03 -0.10 300
20 Jun 201829.2629.29 0.03 0.10 300
07 Aug 202017.2517.25 0.00 0.00 300
05 Nov 201925.7025.71 0.01 0.04 277
13 Dec 201829.2129.24 0.03 0.10 275
09 Apr 201929.4929.49 0.00 0.00 275
25 Apr 201722.5022.50 0.00 0.00 250
05 Nov 202014.8615.00 0.14 0.94 250
07 Jun 201621.0021.06 0.06 0.29 250
11 Jan 201720.5020.49 0.00 0.00 250
13 Oct 201623.6523.65 0.00 0.00 227
19 Dec 201621.4521.49 0.04 0.19 227
10 Jul 201721.9021.90 0.00 0.00 225
16 Sep 201925.0025.01 0.01 0.04 220
09 May 201722.4922.49 0.00 0.00 207
30 Sep 201925.5025.00-0.50 -1.96 200
22 Sep 202016.0116.03 0.02 0.12 200
29 Mar 201619.8720.00 0.00 0.00 200
08 Apr 201620.5120.55 0.03 0.15 200
20 Jan 202023.4623.40-0.06 -0.26 189
10 Dec 201829.1129.20 0.09 0.31 185
31 Oct 201623.0023.00 0.00 0.00 178
23 Oct 201829.4129.50 0.09 0.31 169
25 Oct 201925.7025.70 0.00 0.00 160
01 Jun 201720.7521.00 0.25 1.20 155
24 Nov 201724.0024.00 0.00 0.00 153
11 Aug 202017.3217.50 0.18 1.04 145
04 Jun 201928.5528.50-0.05 -0.18 140
02 Mar 201722.8623.00 0.14 0.61 135
05 Aug 202017.0217.02 0.00 0.00 129
19 Sep 201623.5123.52 0.00 0.00 125
06 Jan 202116.9517.00 0.05 0.29 117
29 Dec 201621.0121.00 0.00 0.00 115
05 Oct 201829.1729.18 0.01 0.03 110
09 Apr 202018.5118.51 0.00 0.00 110
10 Jan 201720.5020.50-0.01 -0.05 108
05 Nov 201522.0022.00 0.01 0.04 107
18 Jun 202018.9818.98 0.00 0.00 103
04 Dec 201829.1929.16-0.03 -0.10 100
10 Jul 202016.8017.00 0.20 1.19 100
06 Jun 201621.0021.00 0.00 0.00 100
20 Jul 201623.4923.54 0.05 0.21 100
21 Nov 201622.6422.60-0.03 -0.13 100
09 Jan 201720.5020.50 0.00 0.00 100
22 Jan 202115.4215.40-0.02 -0.13 100
10 Nov 201622.7422.72-0.02 -0.09 99
08 Aug 201928.1027.90-0.20 -0.71 98
09 Oct 202014.9714.81-0.16 -1.07 93
10 May 201620.9920.99 0.00 0.00 93
12 Jan 201621.4921.47-0.02 -0.09 90
25 Nov 201622.5022.50-0.01 -0.04 90
03 Jul 201721.9021.90 0.00 0.00 87
02 Nov 202014.9915.00 0.01 0.07 82
20 Jul 202016.8516.86 0.01 0.06 75
20 Apr 201721.4022.00 0.60 2.80 70
26 Jul 201829.7329.74 0.01 0.03 66
16 Apr 202017.0317.10 0.07 0.41 57
27 Jul 201829.7429.74 0.00 0.00 54
25 Feb 201619.0019.00 0.00 0.00 51
23 May 201721.9921.99 0.00 0.00 50
24 Jul 201928.2528.25 0.00 0.00 46
06 Aug 202017.0217.25 0.23 1.35 46
17 May 201722.0022.00 0.00 0.00 45
30 Jun 202017.5017.50 0.00 0.00 42
17 Jun 202018.9818.98 0.00 0.00 41
03 Feb 202115.4615.94 0.48 3.10 30
08 Feb 201929.2129.30 0.09 0.31 25
13 Nov 201925.4225.42 0.00 0.00 19
02 Nov 201829.4429.49 0.05 0.17 17
08 Mar 201618.9418.91-0.03 -0.16 10
10 Feb 201722.7522.75 0.00 0.00 0
14 Feb 201722.7922.79 0.00 0.00 0
15 Feb 201722.7922.79 0.00 0.00 0
01 Mar 201722.8622.86 0.00 0.00 0
09 Mar 201722.5022.50 0.00 0.00 0
16 Mar 201722.6022.60 0.00 0.00 0
03 May 201722.5022.50 0.00 0.00 0
18 May 201722.0022.00 0.00 0.00 0
22 May 201721.9921.99 0.00 0.00 0
06 Jun 201721.0021.00 0.00 0.00 0
12 Jun 201721.0121.01 0.00 0.00 0
23 Jun 201721.2621.26 0.00 0.00 0
06 Jul 201721.9021.90 0.00 0.00 0
14 Jul 201721.9021.90 0.00 0.00 0
18 Jul 201721.6021.60 0.00 0.00 0
02 Aug 201723.7823.78 0.00 0.00 0
23 Aug 201723.4523.45 0.00 0.00 0
07 Sep 201722.0022.00 0.00 0.00 0
26 Sep 201723.0023.00 0.00 0.00 0
27 Sep 201723.0023.00 0.00 0.00 0
02 Nov 201723.5123.51 0.00 0.00 0
15 Nov 201723.5323.53 0.00 0.00 0
21 Nov 201723.9023.90 0.00 0.00 0
23 May 201829.0429.04 0.00 0.00 0
04 Jun 201829.0529.05 0.00 0.00 0
02 Jul 201829.9829.98 0.00 0.00 0
13 Aug 201830.0130.01 0.00 0.00 0
23 Aug 201830.0530.05 0.00 0.00 0
25 Jul 201928.2528.25 0.00 0.00 0
26 Jul 201928.2528.25 0.00 0.00 0
07 Aug 201928.1028.10 0.00 0.00 0
19 Dec 201921.9921.99 0.00 0.00 0
23 Apr 202016.5116.51 0.00 0.00 0
27 May 202016.0016.00 0.00 0.00 0
03 Jul 202017.4217.42 0.00 0.00 0
07 Jul 202016.8216.82 0.00 0.00 0
16 Jul 202016.8516.85 0.00 0.00 0
22 Jul 202017.0017.00 0.00 0.00 0
03 Aug 202017.0217.02 0.00 0.00 0
17 Aug 202017.0317.03 0.00 0.00 0
24 Aug 202017.5617.56 0.00 0.00 0
02 Sep 202016.7616.76 0.00 0.00 0
07 Sep 202016.4716.47 0.00 0.00 0
09 Sep 202016.2016.20 0.00 0.00 0
23 Oct 202014.8314.83 0.00 0.00 0
09 Nov 202014.9714.97 0.00 0.00 0
03 Dec 202014.9614.96 0.00 0.00 0
03 Nov 201522.7622.76 0.00 0.00 0
27 Nov 201522.0022.00 0.00 0.00 0
14 Dec 201521.5021.50 0.00 0.00 0
17 Dec 201521.1121.11 0.00 0.00 0
11 Jan 201621.4921.49 0.00 0.00 0
14 Jan 201621.2521.25 0.00 0.00 0
15 Jan 201621.2521.25 0.00 0.00 0
18 Jan 201621.2521.25 0.00 0.00 0
19 Jan 201621.2521.25 0.00 0.00 0
20 Jan 201621.2521.25 0.00 0.00 0
21 Jan 201621.2521.25 0.00 0.00 0
25 Jan 201620.8420.84 0.00 0.00 0
28 Jan 201619.9919.99 0.00 0.00 0
04 Feb 201618.8918.89 0.00 0.00 0
07 Mar 201618.9418.94 0.00 0.00 0
23 Mar 201619.0719.07 0.00 0.00 0
20 May 201620.1020.10 0.00 0.00 0
23 May 201620.1020.10 0.00 0.00 0
03 Jun 201621.0021.00 0.00 0.00 0
21 Jun 201622.2522.25 0.00 0.00 0
29 Jun 201622.2522.25 0.00 0.00 0
10 Aug 201623.7523.75 0.00 0.00 0
29 Aug 201623.7623.76 0.00 0.00 0
02 Sep 201623.5023.50 0.00 0.00 0
07 Sep 201623.5023.50 0.00 0.00 0
13 Sep 201623.7323.73 0.00 0.00 0
11 Oct 201623.6523.65 0.00 0.00 0
20 Oct 201623.5823.58 0.00 0.00 0
24 Oct 201623.5523.55 0.00 0.00 0
29 Nov 201622.4822.48 0.00 0.00 0
05 Dec 201622.3522.35 0.00 0.00 0
09 Dec 201622.0022.00 0.00 0.00 0
21 Dec 201621.3521.35 0.00 0.00 0
23 Dec 201621.3421.34 0.00 0.00 0
03 Jan 201721.0021.00 0.00 0.00 0
13 Jan 201720.4920.49 0.00 0.00 0
29 Dec 202017.0017.00 0.00 0.00 0
30 Dec 202017.0017.00 0.00 0.00 0
31 Dec 202017.0017.00 0.00 0.00 0
07 Jan 202117.0017.00 0.00 0.00 0
12 Jan 202116.2016.20 0.00 0.00 0
18 Jan 202115.8415.84 0.00 0.00 0
19 Jan 202115.8415.84 0.00 0.00 0
08 Feb 202115.2015.20 0.00 0.00 0
15 Feb 201619.0019.00 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom
Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}
Page: {{p}}