Securities

Security:

TRINIDAD AND TOBAGO NGL LIMITED

Symbol:

NGL

Sector:

ENERGY

Status:

Active

Financial Year End:

January 01

Website:

Trade Information for 02 Dec 2020

Opening PriceClosing PriceChangeChange%
$14.25$14.96$0.71 4.98%
Best BidBest AskVolumeValue
$15.05$15.8753,095.00$794,110.55
HighLow52 Wk High52 Wk Low
$15.05$14.25$24.00$0.00
WTDMTDQTDYTD
3.24% -0.53% -5.73% -37.56%
Issued Share CapitalMarket Capitalization
116,100,000.00$ 1,736,856,000.00

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
23 Apr 202027 Apr 202013 May 2020$0.2500TTD
21 Aug 201923 Aug 201910 Sep 2019$0.5000TTD
05 Apr 201909 Apr 201918 Apr 2019$1.0000TTD
16 Aug 201820 Aug 201805 Sep 2018$0.5000TTD
26 Mar 201828 Mar 201812 Apr 2018$1.0000TTD
17 Aug 201721 Aug 201706 Sep 2017$0.5000TTD
24 Mar 201728 Mar 201712 Apr 2017$1.0000TTD
23 Aug 201625 Aug 201609 Sep 2016$0.5000TTD
19 Apr 201621 Apr 201606 May 2016$1.0000TTD
26 Nov 201530 Nov 201515 Dec 2015$0.5000TTD

DateOpenCloseChange($)Change(%)Volume Traded
21 Aug 201925.5526.00 0.45 1.76 567,600
24 Apr 201827.5027.76 0.26 0.95 423,311
10 Jan 202023.6123.61 0.00 0.00 408,230
17 Oct 201925.7425.85 0.11 0.43 341,525
04 Oct 201925.5025.50 0.00 0.00 207,300
08 Oct 201925.4825.53 0.05 0.20 205,187
28 Apr 201722.4722.47 0.00 0.00 196,575
27 Sep 201925.6225.50-0.12 -0.47 185,850
31 Jul 201723.5423.78 0.24 1.02 161,384
30 Nov 201724.1524.76 0.61 2.53 156,668
27 Dec 201727.5726.50-1.07 -3.88 151,400
04 Aug 201723.5123.51 0.00 0.00 149,903
01 Nov 201723.4923.51 0.02 0.09 142,956
21 Nov 201923.0022.08-0.92 -4.00 141,470
13 Sep 201924.7525.00 0.25 1.01 139,987
14 Jan 202023.6123.59-0.02 -0.08 138,003
07 Aug 201723.5123.50-0.01 -0.04 131,458
23 Mar 202014.7115.49 0.78 5.30 131,234
05 Apr 201930.4930.16-0.33 -1.08 130,367
07 Jul 201721.9021.90 0.00 0.00 128,202
23 Dec 201922.3222.46 0.14 0.63 128,032
19 Sep 201723.0022.99-0.01 -0.04 127,315
12 Dec 201725.9325.87-0.06 -0.23 126,355
29 Nov 201829.1829.30 0.12 0.41 125,510
03 Aug 201723.7823.51-0.27 -1.14 124,297
04 Apr 201721.2021.00-0.20 -0.94 120,691
10 Jan 201929.0829.05-0.03 -0.10 120,114
08 Mar 201930.0030.00 0.00 0.00 112,608
08 Nov 201925.7125.52-0.19 -0.74 111,705
27 Apr 201827.8027.89 0.09 0.32 106,860
06 Mar 202020.1620.00-0.16 -0.79 105,933
25 Apr 201827.7627.80 0.04 0.14 104,464
20 Dec 201726.2726.96 0.69 2.63 102,540
13 Jun 201928.8428.80-0.04 -0.14 100,234
25 Nov 201921.3421.31-0.03 -0.14 99,298
31 Jan 201827.5126.84-0.67 -2.44 96,007
26 Mar 201930.2830.26-0.02 -0.07 94,939
17 Jul 201721.9021.60-0.30 -1.37 94,170
05 Nov 201829.4929.50 0.01 0.03 93,891
27 Jan 202021.1720.99-0.18 -0.85 93,576
18 Feb 202020.8620.90 0.04 0.19 93,042
31 Mar 202018.5619.95 1.39 7.49 92,282
01 Feb 201929.1529.15 0.00 0.00 88,850
24 Oct 201829.5029.50 0.00 0.00 88,442
26 Apr 201827.8027.80 0.00 0.00 86,261
28 Nov 201829.3029.18-0.12 -0.41 85,369
05 Jun 202016.6417.10 0.46 2.76 84,427
07 Jun 201928.9929.02 0.03 0.10 83,016
24 Apr 201929.4029.40 0.00 0.00 82,526
29 Aug 201925.5025.45-0.05 -0.20 81,869
26 Sep 201925.6325.62-0.01 -0.04 80,307
20 Feb 201930.1230.14 0.02 0.07 79,448
03 Sep 201924.9824.59-0.39 -1.56 79,140
28 Jul 201723.5023.54 0.04 0.17 78,579
30 Nov 202014.4915.04 0.55 3.80 77,461
01 Sep 202016.5116.76 0.25 1.51 75,039
12 Nov 201925.3825.42 0.04 0.16 75,031
21 Aug 202016.9917.56 0.57 3.35 73,702
09 Jun 201721.0021.01 0.01 0.05 72,404
18 Aug 201723.2023.46 0.26 1.12 70,233
06 Jun 201928.5028.99 0.49 1.72 69,886
13 Feb 201929.5129.52 0.01 0.03 68,154
28 Jan 202020.9920.90-0.09 -0.43 67,550
06 Dec 201829.2529.23-0.02 -0.07 65,990
09 Jul 201928.2428.25 0.01 0.04 65,886
17 May 201829.0129.00-0.01 -0.03 65,343
29 Dec 201726.5026.50 0.00 0.00 65,000
27 Oct 201723.1623.39 0.23 0.99 64,553
27 Nov 201921.0020.98-0.02 -0.10 64,472
25 Jul 201829.5929.73 0.14 0.47 63,510
18 Jun 201928.9928.79-0.20 -0.69 63,419
01 May 201722.4722.49 0.02 0.09 62,639
19 Aug 201926.0126.01 0.00 0.00 61,554
11 Feb 202020.7521.00 0.25 1.20 60,015
17 Nov 201723.6623.68 0.02 0.08 58,518
14 Sep 201722.7222.98 0.26 1.14 58,033
21 Jun 201928.7928.77-0.02 -0.07 57,540
21 Dec 201726.9626.80-0.16 -0.59 56,368
02 May 201929.4029.44 0.04 0.14 56,016
05 Sep 201722.0022.00 0.00 0.00 55,795
11 Jan 201826.0026.02 0.02 0.08 55,490
20 Feb 202020.8820.80-0.08 -0.38 55,060
18 Dec 201829.2529.26 0.01 0.03 54,665
29 May 201926.8827.86 0.98 3.65 53,654
26 Nov 201921.3121.00-0.31 -1.45 53,511
02 Dec 202014.2514.96 0.71 4.98 53,095
21 May 201926.7026.17-0.53 -1.99 52,908
28 Aug 201925.8925.50-0.39 -1.51 52,787
02 Apr 201930.4930.50 0.01 0.03 52,574
03 Oct 201925.5025.50 0.00 0.00 52,279
02 May 201828.0029.00 1.00 3.57 51,967
06 Oct 201723.0023.01 0.01 0.04 51,302
29 Mar 201930.2930.29 0.00 0.00 50,739
04 Oct 201829.1829.17-0.01 -0.03 50,171
19 Dec 201829.2629.10-0.16 -0.55 50,000
21 Nov 201829.3229.39 0.07 0.24 49,963
04 May 201829.0029.06 0.06 0.21 49,961
26 Sep 201829.2229.38 0.16 0.55 49,741
05 Oct 202015.4915.07-0.42 -2.71 49,697
18 Jan 201826.5226.50-0.02 -0.08 49,652
25 Sep 202016.0715.97-0.10 -0.62 49,574
28 Jun 201928.5228.51-0.01 -0.04 48,343
27 Mar 202018.4218.56 0.14 0.76 47,308
23 Apr 201929.4029.40 0.00 0.00 46,895
08 Feb 201826.7627.00 0.24 0.90 46,423
12 Dec 201829.2329.21-0.02 -0.07 46,313
18 Mar 201930.0030.02 0.02 0.07 46,279
07 Oct 202015.0115.00-0.01 -0.07 44,367
22 May 201926.1726.00-0.17 -0.65 44,347
12 Jan 201826.0226.33 0.31 1.19 44,283
04 Sep 201829.5029.41-0.09 -0.31 44,065
28 Sep 201723.0022.99-0.01 -0.04 43,565
16 Apr 201929.4029.61 0.21 0.71 43,485
18 Jul 201928.2328.30 0.07 0.25 42,223
26 Mar 202017.0418.42 1.38 8.10 42,085
18 Oct 201925.8525.85 0.00 0.00 42,050
21 Oct 202014.9514.99 0.04 0.27 41,771
23 Jul 202017.0017.00 0.00 0.00 40,903
14 Feb 201929.5229.50-0.02 -0.07 40,500
26 Mar 201828.9828.17-0.81 -2.80 40,455
05 Dec 201921.1521.11-0.04 -0.19 40,365
13 May 201930.0929.15-0.94 -3.12 40,266
10 Aug 201830.0030.01 0.01 0.03 40,150
05 Feb 201929.1429.15 0.01 0.03 40,009
17 Dec 201921.5022.00 0.50 2.33 39,849
13 Feb 202021.0021.05 0.05 0.24 39,715
13 Apr 201721.0021.01 0.01 0.05 39,542
10 Jun 201929.0229.00-0.02 -0.07 39,542
13 Mar 201930.1230.02-0.10 -0.33 39,323
14 Apr 202018.5119.02 0.51 2.76 39,090
15 Dec 201726.4826.50 0.02 0.08 38,959
27 Mar 201722.8022.61-0.19 -0.83 38,676
02 May 201722.4922.50 0.01 0.04 38,417
27 Aug 201830.0330.00-0.03 -0.10 38,368
16 Oct 201829.2829.30 0.02 0.07 38,204
04 Mar 202020.2820.25-0.03 -0.15 38,051
13 Dec 201921.5021.50 0.00 0.00 37,823
18 Mar 202016.2115.09-1.12 -6.91 37,584
07 Feb 202020.3120.43 0.12 0.59 36,818
08 May 201829.0529.03-0.02 -0.07 36,108
05 May 201722.5022.50 0.00 0.00 35,968
27 Dec 201829.2429.24 0.00 0.00 35,914
10 Jan 201826.0126.00-0.01 -0.04 35,892
03 Dec 201921.0821.12 0.04 0.19 35,659
12 Apr 201720.9921.00 0.01 0.05 35,473
09 Jan 201929.1229.08-0.04 -0.14 35,072
02 Oct 201723.0023.00 0.00 0.00 34,847
04 Apr 201930.5030.49-0.01 -0.03 33,763
10 Feb 202020.4320.75 0.32 1.57 33,634
17 Jun 201928.8028.99 0.19 0.66 33,238
09 Jan 201826.2026.01-0.19 -0.73 32,859
02 Jan 201929.1029.11 0.01 0.03 32,740
27 Mar 201930.2630.25-0.01 -0.03 32,311
28 Jan 201929.1129.12 0.01 0.03 32,045
01 Sep 201722.4922.00-0.49 -2.18 31,945
11 Oct 201723.0923.01-0.08 -0.35 31,828
28 Mar 201930.2530.29 0.04 0.13 31,753
12 Feb 202021.0021.00 0.00 0.00 31,746
06 May 201929.4129.85 0.44 1.50 31,692
06 Nov 201925.7125.14-0.57 -2.22 31,604
12 Sep 201829.0029.00 0.00 0.00 31,485
03 Feb 202020.8220.80-0.02 -0.10 31,407
14 Mar 201827.8627.95 0.09 0.32 30,965
27 Sep 201829.3829.50 0.12 0.41 30,776
14 Aug 202017.5017.03-0.47 -2.69 30,410
01 Dec 201724.7625.00 0.24 0.97 30,305
30 Aug 201925.4525.10-0.35 -1.38 30,304
09 Aug 201927.9027.94 0.04 0.14 30,000
29 Aug 201830.0029.87-0.13 -0.43 29,973
06 Sep 201924.5224.49-0.03 -0.12 29,509
23 Oct 201723.0623.05-0.01 -0.04 28,901
12 Oct 201723.0123.03 0.02 0.09 28,820
26 Jul 201722.4322.98 0.55 2.45 28,798
19 Mar 202015.0914.80-0.29 -1.92 28,661
11 Jun 201929.0029.02 0.02 0.07 27,741
29 Jan 201827.5127.50-0.01 -0.04 27,174
16 Aug 201927.5026.01-1.49 -5.42 27,137
04 Jan 201826.5026.09-0.41 -1.55 27,060
02 Apr 202019.0018.92-0.08 -0.42 27,043
19 Nov 201923.0022.99-0.01 -0.04 26,961
08 Oct 202015.0014.97-0.03 -0.20 26,931
31 Jan 202020.8820.82-0.06 -0.29 26,835
14 Mar 201930.0230.00-0.02 -0.07 26,809
17 Jul 201928.0028.23 0.23 0.82 26,686
10 May 201722.4922.30-0.19 -0.84 26,500
24 May 201926.0526.00-0.05 -0.19 26,422
11 Jul 201829.7329.71-0.02 -0.07 26,290
30 Oct 202014.9514.99 0.04 0.27 26,250
16 Mar 202016.6516.29-0.36 -2.16 26,203
07 Aug 201829.7429.97 0.23 0.77 26,152
04 May 201722.5022.50 0.00 0.00 26,136
18 Sep 201925.5225.97 0.45 1.76 26,115
16 Sep 202016.1616.16 0.00 0.00 26,095
15 Aug 201830.1130.10-0.01 -0.03 25,907
29 Jun 201721.7921.92 0.13 0.60 25,798
05 Sep 201829.4129.41 0.00 0.00 25,766
31 Dec 201829.2329.10-0.13 -0.44 25,660
22 Nov 201723.9024.00 0.10 0.42 25,620
19 Jan 201826.5026.50 0.00 0.00 25,591
23 May 201926.0026.05 0.05 0.19 25,232
11 May 202016.8816.81-0.07 -0.41 25,030
03 Jun 202016.2816.50 0.22 1.35 24,962
12 Apr 201929.4029.40 0.00 0.00 24,924
28 Sep 201829.5029.11-0.39 -1.32 24,903
21 Mar 201828.1428.38 0.24 0.85 24,650
18 Dec 201922.0021.99-0.01 -0.05 24,646
09 Dec 201921.1521.12-0.03 -0.14 24,453
13 Dec 201725.8726.38 0.51 1.97 24,334
11 Feb 201929.3029.49 0.19 0.65 24,155
20 Nov 201829.4029.32-0.08 -0.27 24,000
13 Sep 201722.4222.72 0.30 1.34 23,768
16 Mar 201828.0028.02 0.02 0.07 23,609
28 Nov 201920.9821.21 0.23 1.10 23,566
20 Mar 202014.8014.71-0.09 -0.61 23,403
14 Jun 201928.8028.80 0.00 0.00 23,365
13 Jan 202023.6123.61 0.00 0.00 22,800
29 Mar 201827.1727.17 0.00 0.00 22,627
07 Jan 201929.1929.12-0.07 -0.24 22,400
27 Jul 201722.9823.50 0.52 2.26 22,370
30 Apr 201827.8927.80-0.09 -0.32 22,096
10 May 201828.7128.80 0.09 0.31 22,027
05 Oct 201723.0023.00 0.00 0.00 21,912
14 Nov 201723.5023.53 0.03 0.13 21,890
08 Aug 201829.9730.00 0.03 0.10 21,780
24 Mar 202015.4916.91 1.42 9.17 21,658
15 Sep 201722.9823.00 0.02 0.09 21,537
27 Jun 201829.5229.54 0.02 0.07 21,457
15 Aug 201723.4723.41-0.06 -0.26 21,386
09 Sep 201924.4924.50 0.01 0.04 21,214
11 Oct 201925.5825.50-0.08 -0.31 21,136
13 Mar 202017.2816.65-0.63 -3.65 20,993
09 Jun 202018.8919.82 0.93 4.92 20,887
04 Jul 201721.9021.90 0.00 0.00 20,801
09 Apr 201827.7127.63-0.08 -0.29 20,792
31 Jul 201928.3128.30-0.01 -0.04 20,770
07 Mar 201722.5022.50 0.00 0.00 20,618
17 May 201927.9227.44-0.48 -1.72 20,539
21 Aug 201723.4623.45-0.01 -0.04 20,492
10 Aug 201723.5023.50 0.00 0.00 20,483
11 Dec 201829.2029.23 0.03 0.10 20,169
15 Mar 201827.9528.00 0.05 0.18 20,156
09 Nov 201723.4923.49 0.00 0.00 19,958
17 Jul 201829.7529.75 0.00 0.00 19,618
14 Feb 201827.0027.00 0.00 0.00 19,606
31 Oct 201723.4923.49 0.00 0.00 19,487
06 Nov 201723.5823.55-0.03 -0.13 19,264
12 Sep 201722.2522.42 0.17 0.76 19,205
21 Feb 201930.1429.66-0.48 -1.59 19,059
05 Mar 201827.2627.35 0.09 0.33 18,930
23 Jan 201826.5126.91 0.40 1.51 18,905
02 Aug 201928.3028.30 0.00 0.00 18,617
31 Dec 201923.0223.96 0.94 4.08 18,298
13 Mar 201827.7327.86 0.13 0.47 18,222
22 Oct 202014.9914.83-0.16 -1.07 18,195
14 Aug 201830.0130.11 0.10 0.33 18,085
12 Jun 201929.0228.84-0.18 -0.62 17,923
24 Jan 201929.1529.14-0.01 -0.03 17,885
22 Jan 201929.1129.10-0.01 -0.03 17,784
06 Feb 201721.9322.46 0.53 2.42 17,716
17 Feb 202020.8920.86-0.03 -0.14 17,706
05 May 202016.8816.88 0.00 0.00 17,618
25 Jun 201928.6428.56-0.08 -0.28 17,552
10 Apr 201929.4929.42-0.07 -0.24 17,443
03 Nov 201723.5123.58 0.07 0.30 17,406
03 Sep 201829.5429.50-0.04 -0.14 17,235
16 Jul 201928.0528.00-0.05 -0.18 17,232
16 Nov 201829.4329.43 0.00 0.00 17,033
18 Apr 201827.5827.50-0.08 -0.29 17,027
11 Jan 201929.0529.06 0.01 0.03 16,999
17 Mar 202016.2916.21-0.08 -0.49 16,736
17 Oct 201829.3029.38 0.08 0.27 16,700
14 Nov 201925.4224.10-1.32 -5.19 16,506
11 Sep 201924.5324.53 0.00 0.00 16,369
04 Dec 201921.1221.15 0.03 0.14 16,319
11 May 201828.8029.05 0.25 0.87 16,293
24 Jan 202022.0521.17-0.88 -3.99 16,246
21 Sep 202016.0316.01-0.02 -0.12 16,211
01 May 201827.8028.00 0.20 0.72 16,200
06 Jul 202017.4216.82-0.60 -3.44 16,193
30 Oct 201829.4129.50 0.09 0.31 16,141
07 Nov 201829.5029.51 0.01 0.03 16,041
11 Jun 201829.1029.10 0.00 0.00 15,985
10 Oct 201829.2029.39 0.19 0.65 15,894
29 Nov 201921.2121.05-0.16 -0.75 15,811
07 May 202016.8816.88 0.00 0.00 15,784
16 Nov 202014.8514.79-0.06 -0.40 15,751
24 Apr 201722.0022.50 0.50 2.27 15,579
30 Apr 201929.4129.50 0.09 0.31 15,426
11 Apr 201827.4827.30-0.18 -0.66 15,330
07 May 201829.0629.05-0.01 -0.03 15,305
30 Aug 201829.8729.54-0.33 -1.10 15,274
09 Aug 201723.5023.50 0.00 0.00 15,225
11 Mar 202019.2618.60-0.66 -3.43 15,225
22 Apr 202016.9516.51-0.44 -2.60 15,195
27 Dec 201922.0023.00 1.00 4.55 14,811
22 Aug 201926.0026.00 0.00 0.00 14,654
01 Jun 202016.1516.25 0.10 0.62 14,350
11 Sep 202016.1716.14-0.03 -0.19 14,302
27 Nov 202014.5314.49-0.04 -0.28 14,252
15 Jan 202023.5923.50-0.09 -0.38 14,221
21 Feb 201827.1127.10-0.01 -0.04 14,127
20 Aug 201926.0125.55-0.46 -1.77 14,102
13 Sep 201829.0029.00 0.00 0.00 14,076
21 Jun 201721.1121.22 0.11 0.52 13,946
05 Feb 202020.7420.47-0.27 -1.30 13,915
03 Sep 202016.7616.54-0.22 -1.31 13,708
23 Nov 201829.3429.41 0.07 0.24 13,705
15 Sep 202016.1616.16 0.00 0.00 13,613
21 May 202016.1316.00-0.13 -0.81 13,600
12 Aug 202017.5017.31-0.19 -1.09 13,573
20 Nov 201723.6823.90 0.22 0.93 13,497
20 Sep 201925.9225.85-0.07 -0.27 13,474
29 Jun 201829.6829.98 0.30 1.01 13,467
17 Dec 201829.2329.25 0.02 0.07 13,449
26 Nov 201829.4129.34-0.07 -0.24 13,383
08 Sep 202016.4716.20-0.27 -1.64 13,294
17 Apr 201827.4827.58 0.10 0.36 13,275
12 Jun 201829.1029.18 0.08 0.27 13,270
31 Jan 201929.1029.15 0.05 0.17 13,200
28 Dec 201726.5026.50 0.00 0.00 13,192
22 Feb 201723.6623.65-0.01 -0.04 13,188
15 Oct 201829.2829.28 0.00 0.00 13,184
18 Apr 201721.0121.16 0.15 0.71 13,161
11 Aug 201723.5023.50 0.00 0.00 13,140
15 Oct 202014.9614.99 0.03 0.20 13,131
15 Jan 201929.1229.12 0.00 0.00 13,121
28 Aug 201723.0022.90-0.10 -0.43 13,014
31 May 201927.8628.24 0.38 1.36 12,965
23 Aug 201926.0026.02 0.02 0.08 12,923
05 Jul 201721.9021.90 0.00 0.00 12,768
25 Mar 201930.2530.28 0.03 0.10 12,713
02 Oct 201829.1129.16 0.05 0.17 12,687
12 Nov 201829.6129.50-0.11 -0.37 12,661
06 Feb 202020.4720.31-0.16 -0.78 12,474
16 Aug 201723.4123.45 0.04 0.17 12,431
07 Jun 201721.0021.01 0.01 0.05 12,408
09 Nov 201829.5029.61 0.11 0.37 12,399
07 Apr 202018.7718.54-0.23 -1.23 12,315
25 Jul 201721.9322.43 0.50 2.28 12,202
06 Apr 201827.7127.71 0.00 0.00 12,092
25 Aug 201723.2523.00-0.25 -1.08 12,056
26 Feb 201827.0927.11 0.02 0.07 12,050
10 Dec 201921.1221.16 0.04 0.19 12,035
19 Feb 202020.9020.88-0.02 -0.10 11,955
19 May 202016.2816.08-0.20 -1.23 11,945
22 Oct 201829.5029.41-0.09 -0.31 11,888
08 Jun 202017.1018.89 1.79 10.47 11,795
20 Jul 201721.8021.81 0.01 0.05 11,721
05 Mar 202020.2520.16-0.09 -0.44 11,677
09 May 201929.3729.83 0.46 1.57 11,555
07 Sep 201829.4029.40 0.00 0.00 11,400
03 Jan 201826.4126.50 0.09 0.34 11,385
01 Oct 202015.8715.51-0.36 -2.27 11,332
15 May 201928.1328.00-0.13 -0.46 11,255
08 May 201722.5022.49-0.01 -0.04 11,243
04 Jul 201829.9029.75-0.15 -0.50 11,230
10 Mar 201722.5022.50 0.00 0.00 11,150
05 Apr 201827.3327.71 0.38 1.39 11,138
03 Mar 202020.5120.28-0.23 -1.12 11,130
24 Jul 202017.0016.98-0.02 -0.12 11,062
16 Jul 201829.7529.75 0.00 0.00 11,035
04 Sep 201924.5924.84 0.25 1.02 10,970
16 Feb 201722.7922.99 0.20 0.88 10,949
26 Jun 201829.5729.52-0.05 -0.17 10,901
05 Jan 201826.0926.18 0.09 0.34 10,900
08 Aug 201723.5023.50 0.00 0.00 10,824
15 Apr 202019.0217.03-1.99 -10.46 10,638
22 Jan 202023.3922.21-1.18 -5.04 10,611
25 Jan 201929.1429.11-0.03 -0.10 10,586
17 Sep 201829.0029.00 0.00 0.00 10,566
23 Nov 202014.7214.70-0.02 -0.14 10,537
10 Jun 202019.8219.00-0.82 -4.14 10,463
23 Feb 201723.6523.24-0.41 -1.73 10,434
16 Aug 201830.1030.04-0.06 -0.20 10,403
29 Jul 202017.2517.15-0.10 -0.58 10,383
01 Feb 201826.8426.52-0.32 -1.19 10,323
16 Oct 201723.0323.02-0.01 -0.04 10,300
16 Jan 202023.5022.94-0.56 -2.38 10,184
26 Aug 202016.9916.98-0.01 -0.06 10,177
19 Apr 201827.5027.51 0.01 0.04 10,167
27 Aug 201925.9925.89-0.10 -0.38 10,148
26 Nov 202014.6014.53-0.07 -0.48 10,145
07 Oct 201925.5025.48-0.02 -0.08 10,137
21 Jan 201929.1029.11 0.01 0.03 10,019
02 Oct 202015.5115.49-0.02 -0.13 10,005
18 Oct 201829.3829.40 0.02 0.07 10,000
27 Jun 201928.5128.52 0.01 0.04 10,000
08 Jan 202023.7223.61-0.11 -0.46 10,000
09 May 201829.0328.71-0.32 -1.10 9,987
11 May 201722.3022.26-0.04 -0.18 9,956
13 Nov 202014.6914.85 0.16 1.09 9,804
23 Jan 202022.2122.05-0.16 -0.72 9,766
08 Oct 201829.1829.26 0.08 0.27 9,743
06 Sep 201829.4129.40-0.01 -0.03 9,693
03 Jul 201928.3328.32-0.01 -0.04 9,617
06 Sep 201722.0022.00 0.00 0.00 9,598
08 Nov 201723.4923.49 0.00 0.00 9,563
01 Mar 201930.0030.01 0.01 0.03 9,561
01 Oct 201829.1129.11 0.00 0.00 9,557
19 Dec 201726.2126.27 0.06 0.23 9,502
13 Jul 202017.0017.30 0.30 1.76 9,477
04 Sep 201722.0022.00 0.00 0.00 9,475
16 May 201722.0022.00 0.00 0.00 9,432
08 Nov 201829.5129.50-0.01 -0.03 9,275
26 Jan 201827.4427.51 0.07 0.26 9,116
27 Apr 201722.5022.47-0.03 -0.13 9,000
28 Aug 202017.0016.51-0.49 -2.88 8,970
25 Sep 201925.8925.63-0.26 -1.00 8,925
28 Nov 201724.0124.05 0.04 0.17 8,920
13 May 202016.8816.75-0.13 -0.77 8,907
03 Apr 201827.1727.25 0.08 0.29 8,905
18 May 202016.5616.28-0.28 -1.69 8,896
09 Aug 201830.0030.00 0.00 0.00 8,879
14 Jul 202017.3016.55-0.75 -4.34 8,803
24 Dec 201922.4622.00-0.46 -2.05 8,708
08 Apr 201930.1629.49-0.67 -2.22 8,701
10 Mar 202019.9619.26-0.70 -3.51 8,654
28 Mar 201827.7527.17-0.58 -2.09 8,638
04 Nov 202014.9514.86-0.09 -0.60 8,590
29 Apr 201929.2329.41 0.18 0.62 8,575
03 Aug 201829.7229.69-0.03 -0.10 8,544
27 Oct 202014.8514.75-0.10 -0.67 8,533
06 Oct 202015.0715.01-0.06 -0.40 8,500
22 Aug 201830.0830.05-0.03 -0.10 8,382
08 Jun 201721.0121.00-0.01 -0.05 8,343
20 Mar 201930.0830.05-0.03 -0.10 8,341
13 Nov 201829.5029.52 0.02 0.07 8,284
13 Jul 201829.7529.75 0.00 0.00 8,240
20 Nov 202014.6414.72 0.08 0.55 8,227
20 May 201927.4426.70-0.74 -2.70 8,210
26 Oct 202014.8314.85 0.02 0.13 8,134
04 Jun 202016.5016.64 0.14 0.85 8,117
29 Jan 201929.1229.14 0.02 0.07 8,100
09 Oct 201829.2629.20-0.06 -0.21 8,097
10 Jul 201829.7029.73 0.03 0.10 8,079
28 Feb 201827.1127.11 0.00 0.00 8,038
12 Nov 202014.6114.69 0.08 0.55 8,001
12 Mar 202018.6017.28-1.32 -7.10 7,950
14 Aug 201723.5023.47-0.03 -0.13 7,920
21 Dec 201829.2429.25 0.01 0.03 7,918
08 May 202016.8816.88 0.00 0.00 7,855
28 Jun 201721.4821.79 0.31 1.44 7,842
17 Apr 201929.6129.55-0.06 -0.20 7,802
30 Jul 201829.7429.75 0.01 0.03 7,797
10 Sep 201829.4029.23-0.17 -0.58 7,737
28 Feb 201930.1630.00-0.16 -0.53 7,668
11 Mar 201930.0030.05 0.05 0.17 7,637
24 May 201721.9921.33-0.66 -3.00 7,609
07 Jan 202023.7023.72 0.02 0.08 7,565
27 Aug 202016.9817.00 0.02 0.12 7,533
23 Jan 201929.1029.15 0.05 0.17 7,525
24 Oct 201723.0523.08 0.03 0.13 7,522
16 Nov 201723.5323.66 0.13 0.55 7,500
01 May 201929.5029.40-0.10 -0.34 7,500
22 Mar 201722.6422.84 0.20 0.88 7,461
15 Mar 201722.5322.60 0.07 0.31 7,454
06 Nov 202015.0014.97-0.03 -0.20 7,423
19 Nov 202014.6014.64 0.04 0.27 7,354
19 Oct 202014.9814.81-0.17 -1.13 7,353
10 Nov 202014.9714.74-0.23 -1.54 7,326
16 Feb 201827.0027.00 0.00 0.00 7,290
15 Jul 201928.0528.05 0.00 0.00 7,283
31 Oct 201925.6925.69 0.00 0.00 7,201
15 Nov 201924.1023.49-0.61 -2.53 7,151
14 Oct 201925.5025.52 0.02 0.08 7,082
20 Sep 201722.9923.00 0.01 0.04 7,037
15 Jan 201826.3326.51 0.18 0.68 7,015
03 Apr 201930.5030.50 0.00 0.00 7,000
07 Feb 201826.7526.76 0.01 0.04 6,986
03 Jan 201929.1129.10-0.01 -0.03 6,978
29 Jan 202020.9020.95 0.05 0.24 6,977
10 Sep 201924.5024.53 0.03 0.12 6,947
19 Mar 201930.0230.08 0.06 0.20 6,944
03 Nov 202015.0014.95-0.05 -0.33 6,933
01 Oct 201925.0025.43 0.43 1.72 6,900
24 Jul 201829.5729.59 0.02 0.07 6,852
20 Feb 201827.0227.11 0.09 0.33 6,833
23 Feb 201827.0927.09 0.00 0.00 6,827
23 Mar 201722.8423.26 0.42 1.84 6,794
23 Sep 201925.8525.89 0.04 0.15 6,640
27 Jun 201721.2621.48 0.22 1.03 6,575
05 Dec 201829.1629.25 0.09 0.31 6,575
11 Sep 201829.2329.00-0.23 -0.79 6,570
13 Aug 201927.9027.91 0.01 0.04 6,560
20 Nov 201922.9923.00 0.01 0.04 6,550
31 Jul 201829.7529.75 0.00 0.00 6,528
17 Sep 202016.1616.14-0.02 -0.12 6,464
26 Feb 201930.1530.19 0.04 0.13 6,416
26 Apr 201929.4429.23-0.21 -0.71 6,391
16 May 201928.0027.92-0.08 -0.29 6,376
30 Apr 202016.9016.89-0.01 -0.06 6,359
07 Apr 201720.5120.55 0.04 0.20 6,354
26 Oct 201723.1123.16 0.05 0.22 6,350
24 Jul 201721.8321.93 0.10 0.46 6,346
27 Feb 201930.1930.16-0.03 -0.10 6,321
14 Nov 201829.5229.52 0.00 0.00 6,225
11 Dec 201921.1621.41 0.25 1.18 6,196
07 Nov 201723.5523.49-0.06 -0.25 6,177
03 Oct 201829.1629.18 0.02 0.07 6,167
30 Nov 201829.3029.13-0.17 -0.58 6,152
26 Feb 202020.8020.79-0.01 -0.05 6,100
10 Nov 201723.4923.50 0.01 0.04 6,099
29 May 202016.0216.15 0.13 0.81 6,082
03 May 201929.4429.41-0.03 -0.10 5,978
02 Jun 202016.2516.28 0.03 0.18 5,976
27 May 201926.0026.34 0.34 1.31 5,966
20 Feb 201723.1823.63 0.45 1.94 5,956
08 Jul 202016.8216.81-0.01 -0.06 5,893
31 Oct 201829.5029.49-0.01 -0.03 5,890
17 Jan 202022.9423.46 0.52 2.27 5,804
05 Apr 201721.0020.85-0.15 -0.71 5,741
26 Apr 201722.5022.50 0.00 0.00 5,738
20 Apr 202017.1017.01-0.09 -0.53 5,716
14 Sep 201829.0029.00 0.00 0.00 5,674
02 Oct 201925.4325.50 0.07 0.28 5,650
18 Sep 201723.0023.00 0.00 0.00 5,614
17 Aug 201830.0430.02-0.02 -0.07 5,610
22 May 201829.0029.04 0.04 0.14 5,569
12 Mar 201827.6527.73 0.08 0.29 5,563
09 Jul 202016.8116.80-0.01 -0.06 5,558
30 Jul 201928.3028.31 0.01 0.04 5,546
21 Jul 201721.8121.83 0.02 0.09 5,517
29 Jul 201928.2528.30 0.05 0.18 5,511
15 Feb 201827.0027.00 0.00 0.00 5,500
14 Dec 201726.3826.48 0.10 0.38 5,462
06 Mar 201827.3527.49 0.14 0.51 5,452
13 Oct 202014.8114.95 0.14 0.95 5,393
28 May 201829.0429.04 0.00 0.00 5,390
14 May 202016.7516.55-0.20 -1.19 5,383
21 Sep 201723.0023.00 0.00 0.00 5,334
30 Dec 201923.0023.02 0.02 0.09 5,323
21 Mar 201930.0530.20 0.15 0.50 5,316
28 Apr 202016.8716.90 0.03 0.18 5,289
08 Mar 201827.4927.51 0.02 0.07 5,263
25 Aug 202017.5616.99-0.57 -3.25 5,216
07 Nov 201925.1425.71 0.57 2.27 5,209
01 Jun 201829.0529.05 0.00 0.00 5,176
18 Nov 201923.4923.00-0.49 -2.09 5,139
19 Feb 201930.0130.12 0.11 0.37 5,112
22 Aug 201723.4523.45 0.00 0.00 5,089
06 Dec 201725.0525.24 0.19 0.76 5,070
19 Mar 201828.0228.10 0.08 0.29 5,064
28 Oct 202014.7514.79 0.04 0.27 5,057
07 Feb 201722.4622.55 0.09 0.40 5,056
08 May 201929.8229.37-0.45 -1.51 5,055
04 Aug 202017.0217.02 0.00 0.00 5,052
22 Nov 201922.0821.34-0.74 -3.35 5,020
10 May 201929.8330.09 0.26 0.87 5,014
14 Jun 201721.0521.08 0.03 0.14 5,000
07 Jun 201829.0629.10 0.04 0.14 5,000
16 Dec 201921.5021.50 0.00 0.00 5,000
01 Apr 202019.9519.00-0.95 -4.76 5,000
12 Jul 201721.9021.90 0.00 0.00 4,990
18 Dec 201726.5026.21-0.29 -1.09 4,986
21 Jun 201829.2929.34 0.05 0.17 4,976
17 Feb 201722.9923.18 0.19 0.83 4,961
04 May 202016.9616.88-0.08 -0.47 4,900
04 Feb 202020.8020.74-0.06 -0.29 4,898
17 Oct 201723.0223.01-0.01 -0.04 4,884
17 Jan 201826.5226.52 0.00 0.00 4,877
07 Feb 201929.2029.21 0.01 0.03 4,822
18 Apr 201929.5529.40-0.15 -0.51 4,770
06 Apr 202019.0718.77-0.30 -1.57 4,765
02 Sep 201925.1024.98-0.12 -0.48 4,675
02 Aug 201829.7529.72-0.03 -0.10 4,672
28 Feb 202020.7520.76 0.01 0.05 4,638
22 Jun 202018.9818.01-0.97 -5.11 4,623
22 Sep 201723.0023.00 0.00 0.00 4,502
25 Jan 201827.1127.44 0.33 1.22 4,500
12 Jul 201928.0328.05 0.02 0.07 4,475
14 Sep 202016.1416.16 0.02 0.12 4,437
04 Dec 201725.0025.02 0.02 0.08 4,423
18 Feb 201929.6130.01 0.40 1.35 4,419
08 Jul 201928.2428.24 0.00 0.00 4,409
04 Apr 201827.2527.33 0.08 0.29 4,407
30 Jan 202020.9520.88-0.07 -0.33 4,372
22 Jun 201721.2221.26 0.04 0.19 4,350
30 Oct 201723.3923.49 0.10 0.43 4,311
02 Jan 202023.9624.00 0.04 0.17 4,304
18 Jan 201929.0829.10 0.02 0.07 4,285
30 Jan 201929.1429.10-0.04 -0.14 4,275
17 Aug 201723.4523.20-0.25 -1.07 4,270
20 Oct 201723.0223.06 0.04 0.17 4,250
08 Dec 201726.6726.12-0.55 -2.06 4,250
13 Feb 201722.7522.79 0.04 0.18 4,200
30 Jan 201827.5027.51 0.01 0.04 4,176
03 Apr 201721.5021.20-0.30 -1.40 4,173
28 May 202016.0016.02 0.02 0.12 4,147
12 Jun 202019.0019.12 0.12 0.63 4,135
20 Dec 201921.9922.32 0.33 1.50 4,132
18 Aug 202017.0317.00-0.03 -0.18 4,121
01 Nov 201925.6925.64-0.05 -0.19 4,110
10 Oct 201925.6025.58-0.02 -0.08 4,000
11 Apr 201720.6120.99 0.38 1.84 3,995
14 Feb 202021.0520.89-0.16 -0.76 3,980
19 Sep 201829.0529.02-0.03 -0.10 3,931
12 Feb 201929.4929.51 0.02 0.07 3,928
05 Jul 201829.7529.75 0.00 0.00 3,924
06 Aug 201829.6929.74 0.05 0.17 3,921
26 Jun 201928.5628.51-0.05 -0.18 3,901
02 Jul 201928.5028.33-0.17 -0.60 3,875
12 Mar 201930.0530.12 0.07 0.23 3,855
06 Mar 201930.0130.06 0.05 0.17 3,853
06 Feb 201826.6026.75 0.15 0.56 3,841
20 Sep 201829.0229.03 0.01 0.03 3,835
22 Feb 201827.1027.09-0.01 -0.04 3,792
15 Apr 201929.4029.40 0.00 0.00 3,765
22 Jun 201829.3429.50 0.16 0.55 3,759
29 Mar 201722.5421.65-0.89 -3.95 3,740
23 Jul 201829.5829.57-0.01 -0.03 3,722
06 Dec 201921.1121.15 0.04 0.19 3,707
24 Dec 201829.2529.24-0.01 -0.03 3,650
11 Dec 201726.1225.93-0.19 -0.73 3,646
28 Sep 202015.9715.95-0.02 -0.13 3,629
11 Jul 201928.1828.03-0.15 -0.53 3,625
10 Apr 201720.5520.61 0.06 0.29 3,614
05 Jun 201829.0529.06 0.01 0.03 3,600
02 Jun 201721.0021.00 0.00 0.00 3,595
29 Oct 201925.7025.67-0.03 -0.12 3,566
05 Sep 201924.8424.52-0.32 -1.29 3,548
21 Feb 201723.6323.66 0.03 0.13 3,539
05 Feb 201826.6126.60-0.01 -0.04 3,503
24 Jun 201928.7728.64-0.13 -0.45 3,500
19 Jul 201829.5629.66 0.10 0.34 3,490
16 May 201829.0029.01 0.01 0.03 3,475
21 Oct 201925.8525.85 0.00 0.00 3,475
15 May 201829.0029.00 0.00 0.00 3,451
15 Feb 201929.5029.61 0.11 0.37 3,450
28 Jul 202017.0017.25 0.25 1.47 3,450
18 Nov 202014.6514.60-0.05 -0.34 3,445
09 Feb 201722.6522.75 0.10 0.44 3,408
07 May 201929.8529.82-0.03 -0.10 3,405
22 Feb 201929.6629.97 0.31 1.05 3,364
24 Mar 201723.2622.80-0.46 -1.98 3,362
26 May 201720.6720.75 0.08 0.39 3,346
21 Aug 201830.0030.08 0.08 0.27 3,344
28 May 201926.3426.88 0.54 2.05 3,319
24 Nov 202014.7014.56-0.14 -0.95 3,310
29 Sep 202015.9515.91-0.04 -0.25 3,309
07 Dec 201725.2426.67 1.43 5.67 3,300
06 Feb 201929.1529.20 0.05 0.17 3,278
24 Feb 201723.2422.86-0.38 -1.64 3,250
02 Dec 201921.0521.08 0.03 0.14 3,225
12 Sep 201924.5324.75 0.22 0.90 3,212
03 Jul 201829.9829.90-0.08 -0.27 3,194
02 Jul 202017.4517.42-0.03 -0.17 3,190
30 Oct 201925.6725.69 0.02 0.08 3,143
27 Apr 202016.9916.87-0.12 -0.71 3,115
27 Feb 202020.7920.75-0.04 -0.19 3,106
13 Nov 201723.5023.50 0.00 0.00 3,100
25 Apr 201929.4029.44 0.04 0.14 3,086
06 Aug 201928.1928.10-0.09 -0.32 3,038
04 Feb 201929.1529.14-0.01 -0.03 3,036
13 Apr 201827.3327.35 0.02 0.07 3,035
28 Aug 201830.0030.00 0.00 0.00 3,031
10 Jul 201928.2528.18-0.07 -0.25 3,026
22 Jul 201928.6028.14-0.46 -1.61 3,019
04 Jul 201928.3228.27-0.05 -0.18 3,010
27 Feb 201827.1127.11 0.00 0.00 3,000
08 Apr 202018.5418.51-0.03 -0.16 3,000
09 Mar 201827.5127.65 0.14 0.51 2,961
20 Apr 201827.5127.50-0.01 -0.04 2,954
21 Mar 201722.6222.64 0.02 0.09 2,945
30 Aug 201722.6622.49-0.17 -0.75 2,910
25 May 201829.0129.04 0.03 0.10 2,895
11 Nov 202014.7414.61-0.13 -0.88 2,872
27 Jul 202016.9817.00 0.02 0.12 2,771
19 Apr 201721.1621.40 0.24 1.13 2,770
04 Nov 201925.6425.70 0.06 0.23 2,763
10 Aug 202017.2517.32 0.07 0.41 2,761
25 Mar 202016.9117.04 0.13 0.77 2,750
27 Nov 201724.0024.01 0.01 0.04 2,677
14 May 201929.1528.13-1.02 -3.50 2,660
29 Nov 201724.0524.15 0.10 0.42 2,650
15 Nov 201829.5229.43-0.09 -0.30 2,640
03 Dec 201829.1329.19 0.06 0.21 2,614
19 Jul 201721.6021.80 0.20 0.93 2,600
22 Nov 201829.3929.34-0.05 -0.17 2,600
09 Oct 201723.0123.01 0.00 0.00 2,590
23 Jun 202018.0118.01 0.00 0.00 2,560
20 Dec 201829.1029.24 0.14 0.48 2,542
29 Sep 201722.9923.00 0.01 0.04 2,540
18 Sep 201829.0029.05 0.05 0.17 2,525
28 Jun 201829.5429.68 0.14 0.47 2,513
17 Mar 201722.6022.61 0.01 0.04 2,500
09 Mar 202020.0019.96-0.04 -0.20 2,498
03 Jun 201928.2428.55 0.31 1.10 2,486
14 Mar 201722.5122.53 0.02 0.09 2,462
11 Oct 201829.3929.25-0.14 -0.48 2,462
16 Jun 201721.0821.11 0.03 0.14 2,461
12 Jul 201829.7129.75 0.04 0.13 2,461
19 Sep 201925.9725.92-0.05 -0.19 2,457
25 Feb 201929.9730.15 0.18 0.60 2,431
16 Apr 201827.3527.48 0.13 0.48 2,425
31 Jul 202017.0317.02-0.01 -0.06 2,400
20 Jul 201829.6629.58-0.08 -0.27 2,370
25 Nov 202014.5614.60 0.04 0.27 2,355
28 Dec 201829.2429.23-0.01 -0.03 2,350
05 Aug 201928.3028.19-0.11 -0.39 2,320
07 Dec 201829.2329.11-0.12 -0.41 2,315
02 Mar 202020.7620.51-0.25 -1.20 2,303
01 Apr 201930.2930.49 0.20 0.66 2,282
01 Nov 201829.4929.44-0.05 -0.17 2,250
19 Nov 201829.4329.40-0.03 -0.10 2,230
09 Jan 202023.6123.61 0.00 0.00 2,225
22 Oct 201925.8525.77-0.08 -0.31 2,218
20 Aug 201830.0230.00-0.02 -0.07 2,205
04 Sep 202016.5416.47-0.07 -0.42 2,200
16 Oct 202014.9914.98-0.01 -0.07 2,173
20 Oct 202014.8114.95 0.14 0.95 2,150
05 Jun 201721.0021.00 0.00 0.00 2,146
21 Jul 202016.8617.00 0.14 0.83 2,097
03 Jan 202024.0023.66-0.34 -1.42 2,096
14 Jan 201929.0629.12 0.06 0.21 2,065
05 Jul 201928.2728.24-0.03 -0.11 2,045
26 Jun 202018.0017.98-0.02 -0.11 2,025
24 Oct 201925.8525.70-0.15 -0.58 2,019
12 May 201722.2622.08-0.18 -0.81 2,000
10 Oct 201723.0123.09 0.08 0.35 2,000
25 Oct 201723.0823.11 0.03 0.13 2,000
14 Jun 201829.2529.25 0.00 0.00 2,000
12 Oct 202014.8114.81 0.00 0.00 2,000
19 Jul 201928.3028.60 0.30 1.06 1,996
23 Sep 202016.0316.07 0.04 0.25 1,996
10 Apr 201827.6327.48-0.15 -0.54 1,975
23 Apr 201827.5027.50 0.00 0.00 1,972
29 Aug 201722.9022.66-0.24 -1.05 1,943
06 May 202016.8816.88 0.00 0.00 1,940
24 Aug 201723.4523.25-0.20 -0.85 1,935
19 Oct 201723.0123.02 0.01 0.04 1,930
02 Feb 201826.5226.61 0.09 0.34 1,900
02 Mar 201827.1127.26 0.15 0.55 1,900
07 Mar 201827.4927.49 0.00 0.00 1,899
21 Feb 202020.8020.80 0.00 0.00 1,873
24 Jan 201826.9127.11 0.20 0.74 1,850
21 May 201829.0429.00-0.04 -0.14 1,850
15 Jul 202016.5516.85 0.30 1.81 1,829
10 Sep 202016.2016.17-0.03 -0.19 1,826
06 Jun 201829.0629.06 0.00 0.00 1,810
22 May 202016.0016.01 0.01 0.06 1,800
08 Jun 201829.1029.10 0.00 0.00 1,774
29 Jun 202017.9817.50-0.48 -2.67 1,769
11 Jul 201721.9021.90 0.00 0.00 1,720
15 Oct 201925.5225.72 0.20 0.78 1,708
26 Aug 201926.0225.99-0.03 -0.12 1,706
12 Oct 201829.2529.28 0.03 0.10 1,700
27 Nov 201829.3429.30-0.04 -0.14 1,700
12 Dec 201921.4121.50 0.09 0.42 1,700
24 Aug 201830.0530.03-0.02 -0.07 1,662
04 Oct 201723.0123.00-0.01 -0.04 1,650
13 Jul 201721.9021.90 0.00 0.00 1,646
06 Jan 202023.6623.70 0.04 0.17 1,614
15 May 201722.0822.00-0.08 -0.36 1,610
01 Mar 201827.1127.11 0.00 0.00 1,603
29 May 201720.7520.75 0.00 0.00 1,560
12 May 202016.8116.88 0.07 0.42 1,540
23 Oct 201925.7725.85 0.08 0.31 1,531
30 Jun 201721.9221.90-0.02 -0.09 1,500
23 Nov 201724.0024.00 0.00 0.00 1,500
22 Mar 201828.3829.00 0.62 2.18 1,500
25 Sep 201829.1129.22 0.11 0.38 1,500
07 Mar 201930.0630.00-0.06 -0.20 1,500
14 Dec 201829.2429.23-0.01 -0.03 1,474
21 Apr 202017.0116.95-0.06 -0.35 1,473
14 Aug 201927.9127.90-0.01 -0.04 1,472
30 Jul 202017.1517.03-0.12 -0.70 1,457
01 May 202016.8916.96 0.07 0.41 1,417
25 Jun 201829.5029.57 0.07 0.24 1,348
21 Jan 202023.4023.39-0.01 -0.04 1,318
16 Jan 201826.5126.52 0.01 0.04 1,313
02 Jan 201826.5026.41-0.09 -0.34 1,300
03 May 201829.0029.00 0.00 0.00 1,300
17 Sep 201925.0125.52 0.51 2.04 1,293
20 Mar 201828.1028.14 0.04 0.14 1,250
29 Oct 201829.3429.41 0.07 0.24 1,250
30 Sep 202015.9115.87-0.04 -0.25 1,230
13 Aug 202017.3117.50 0.19 1.10 1,183
19 Feb 201827.0027.02 0.02 0.07 1,175
16 Jan 201929.1229.10-0.02 -0.07 1,136
17 Nov 202014.7914.65-0.14 -0.95 1,136
26 Oct 201829.3229.34 0.02 0.07 1,129
21 Sep 201829.0329.11 0.08 0.28 1,083
15 Aug 201927.9027.50-0.40 -1.43 1,050
03 Mar 201723.0022.58-0.42 -1.83 1,000
06 Apr 201720.8520.51-0.34 -1.63 1,000
11 Sep 201722.0122.25 0.24 1.09 1,000
14 May 201829.0529.00-0.05 -0.17 1,000
18 Jun 201829.2529.26 0.01 0.03 1,000
19 Oct 201829.4029.50 0.10 0.34 1,000
08 Jan 201929.1229.12 0.00 0.00 1,000
26 May 202016.0116.00-0.01 -0.06 1,000
03 Oct 201723.0023.01 0.01 0.04 987
18 Jul 201829.7529.56-0.19 -0.64 950
23 Mar 201829.0028.98-0.02 -0.07 947
17 Apr 202017.1017.10 0.00 0.00 943
16 Oct 201925.7225.74 0.02 0.08 912
12 Apr 201827.3027.33 0.03 0.11 902
09 Feb 201827.0027.00 0.00 0.00 889
24 Apr 202016.5116.99 0.48 2.91 875
03 Apr 202018.9219.07 0.15 0.79 839
17 Jan 201929.1029.08-0.02 -0.07 837
15 May 202016.5516.56 0.01 0.06 835
16 Jun 202018.9918.98-0.01 -0.05 815
09 Jul 201829.7329.70-0.03 -0.10 783
19 Aug 202017.0016.99-0.01 -0.06 777
08 Feb 201722.5522.65 0.10 0.44 775
17 Jul 202016.8516.85 0.00 0.00 753
25 Oct 201829.5029.32-0.18 -0.61 750
09 Oct 201925.5325.60 0.07 0.27 750
13 Jun 201721.0121.05 0.04 0.19 730
31 May 201720.7520.75 0.00 0.00 718
08 Mar 201722.5022.50 0.00 0.00 710
22 Dec 201726.8027.57 0.77 2.87 704
14 Oct 202014.9514.96 0.01 0.07 700
11 Apr 201929.4229.40-0.02 -0.07 680
11 Nov 201925.5225.38-0.14 -0.55 680
25 May 201721.3320.67-0.66 -3.09 659
15 Jun 202019.1218.99-0.13 -0.68 650
29 Oct 202014.7914.95 0.16 1.08 650
06 Jul 201829.7529.73-0.02 -0.07 636
18 May 201829.0029.04 0.04 0.14 601
05 Dec 201725.0225.05 0.03 0.12 600
04 Jan 201929.1029.19 0.09 0.31 600
01 Jul 202017.5017.45-0.05 -0.29 600
18 Sep 202016.1416.03-0.11 -0.68 600
25 Jun 202018.0018.00 0.00 0.00 597
29 Apr 202016.9016.90 0.00 0.00 583
13 Jun 201829.1829.25 0.07 0.24 575
01 Jul 201928.5128.50-0.01 -0.04 553
22 Mar 201930.2030.25 0.05 0.17 550
28 Mar 201722.6122.54-0.07 -0.31 501
13 Mar 201722.5022.51 0.01 0.04 500
20 Mar 201722.6122.62 0.01 0.04 500
08 Sep 201722.0022.01 0.01 0.05 500
08 Jan 201826.1826.20 0.02 0.08 500
15 Mar 201930.0030.00 0.00 0.00 500
23 Jul 201928.1428.25 0.11 0.39 500
12 Aug 201927.9427.90-0.04 -0.14 500
27 Mar 201828.1727.75-0.42 -1.49 497
01 Dec 202015.0414.25-0.79 -5.25 476
29 May 201829.0429.05 0.01 0.03 466
21 Apr 201722.0022.00 0.00 0.00 430
24 Jun 202018.0118.00-0.01 -0.06 398
22 Jan 201826.5026.51 0.01 0.04 392
20 May 202016.0816.13 0.05 0.31 355
06 Mar 201722.5822.50-0.08 -0.35 350
19 May 201722.0021.99-0.01 -0.05 306
20 Aug 202016.9916.99 0.00 0.00 305
24 May 201829.0429.01-0.03 -0.10 300
20 Jun 201829.2629.29 0.03 0.10 300
07 Aug 202017.2517.25 0.00 0.00 300
05 Nov 201925.7025.71 0.01 0.04 277
13 Dec 201829.2129.24 0.03 0.10 275
09 Apr 201929.4929.49 0.00 0.00 275
25 Apr 201722.5022.50 0.00 0.00 250
05 Nov 202014.8615.00 0.14 0.94 250
10 Jul 201721.9021.90 0.00 0.00 225
16 Sep 201925.0025.01 0.01 0.04 220
09 May 201722.4922.49 0.00 0.00 207
30 Sep 201925.5025.00-0.50 -1.96 200
22 Sep 202016.0116.03 0.02 0.12 200
20 Jan 202023.4623.40-0.06 -0.26 189
10 Dec 201829.1129.20 0.09 0.31 185
23 Oct 201829.4129.50 0.09 0.31 169
25 Oct 201925.7025.70 0.00 0.00 160
01 Jun 201720.7521.00 0.25 1.20 155
24 Nov 201724.0024.00 0.00 0.00 153
11 Aug 202017.3217.50 0.18 1.04 145
04 Jun 201928.5528.50-0.05 -0.18 140
02 Mar 201722.8623.00 0.14 0.61 135
05 Aug 202017.0217.02 0.00 0.00 129
05 Oct 201829.1729.18 0.01 0.03 110
09 Apr 202018.5118.51 0.00 0.00 110
18 Jun 202018.9818.98 0.00 0.00 103
04 Dec 201829.1929.16-0.03 -0.10 100
10 Jul 202016.8017.00 0.20 1.19 100
08 Aug 201928.1027.90-0.20 -0.71 98
09 Oct 202014.9714.81-0.16 -1.07 93
03 Jul 201721.9021.90 0.00 0.00 87
02 Nov 202014.9915.00 0.01 0.07 82
20 Jul 202016.8516.86 0.01 0.06 75
20 Apr 201721.4022.00 0.60 2.80 70
26 Jul 201829.7329.74 0.01 0.03 66
16 Apr 202017.0317.10 0.07 0.41 57
27 Jul 201829.7429.74 0.00 0.00 54
23 May 201721.9921.99 0.00 0.00 50
24 Jul 201928.2528.25 0.00 0.00 46
06 Aug 202017.0217.25 0.23 1.35 46
17 May 201722.0022.00 0.00 0.00 45
30 Jun 202017.5017.50 0.00 0.00 42
17 Jun 202018.9818.98 0.00 0.00 41
08 Feb 201929.2129.30 0.09 0.31 25
13 Nov 201925.4225.42 0.00 0.00 19
02 Nov 201829.4429.49 0.05 0.17 17
10 Feb 201722.7522.75 0.00 0.00 0
14 Feb 201722.7922.79 0.00 0.00 0
15 Feb 201722.7922.79 0.00 0.00 0
01 Mar 201722.8622.86 0.00 0.00 0
09 Mar 201722.5022.50 0.00 0.00 0
16 Mar 201722.6022.60 0.00 0.00 0
03 May 201722.5022.50 0.00 0.00 0
18 May 201722.0022.00 0.00 0.00 0
22 May 201721.9921.99 0.00 0.00 0
06 Jun 201721.0021.00 0.00 0.00 0
12 Jun 201721.0121.01 0.00 0.00 0
23 Jun 201721.2621.26 0.00 0.00 0
06 Jul 201721.9021.90 0.00 0.00 0
14 Jul 201721.9021.90 0.00 0.00 0
18 Jul 201721.6021.60 0.00 0.00 0
02 Aug 201723.7823.78 0.00 0.00 0
23 Aug 201723.4523.45 0.00 0.00 0
07 Sep 201722.0022.00 0.00 0.00 0
26 Sep 201723.0023.00 0.00 0.00 0
27 Sep 201723.0023.00 0.00 0.00 0
02 Nov 201723.5123.51 0.00 0.00 0
15 Nov 201723.5323.53 0.00 0.00 0
21 Nov 201723.9023.90 0.00 0.00 0
23 May 201829.0429.04 0.00 0.00 0
04 Jun 201829.0529.05 0.00 0.00 0
02 Jul 201829.9829.98 0.00 0.00 0
13 Aug 201830.0130.01 0.00 0.00 0
23 Aug 201830.0530.05 0.00 0.00 0
25 Jul 201928.2528.25 0.00 0.00 0
26 Jul 201928.2528.25 0.00 0.00 0
07 Aug 201928.1028.10 0.00 0.00 0
19 Dec 201921.9921.99 0.00 0.00 0
23 Apr 202016.5116.51 0.00 0.00 0
27 May 202016.0016.00 0.00 0.00 0
03 Jul 202017.4217.42 0.00 0.00 0
07 Jul 202016.8216.82 0.00 0.00 0
16 Jul 202016.8516.85 0.00 0.00 0
22 Jul 202017.0017.00 0.00 0.00 0
03 Aug 202017.0217.02 0.00 0.00 0
17 Aug 202017.0317.03 0.00 0.00 0
24 Aug 202017.5617.56 0.00 0.00 0
02 Sep 202016.7616.76 0.00 0.00 0
07 Sep 202016.4716.47 0.00 0.00 0
09 Sep 202016.2016.20 0.00 0.00 0
23 Oct 202014.8314.83 0.00 0.00 0
09 Nov 202014.9714.97 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers