Security:
GUARDIAN MEDIA LIMITED
Symbol:
GML
Sector:
MANUFACTURING I
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $5 | $5 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $5.00 | 1,000.00 | $5,000.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $5.00 | $5.00 | $8.70 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 1.21% | -16.67% | -33.33% |
| Issued Share Capital | Market Capitalization | ||
| 40,000,000.00 | $ 200,000,000.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 19 Oct 2018 | 23 Oct 2018 | 06 Nov 2018 | $0.1000 | TTD |
| 16 May 2018 | 18 May 2018 | 13 Jun 2018 | $0.5000 | TTD |
| 19 Oct 2017 | 23 Oct 2017 | 06 Nov 2017 | $0.1000 | TTD |
| 17 May 2017 | 19 May 2017 | 14 Jun 2017 | $0.5000 | TTD |
| 20 Oct 2016 | 24 Oct 2016 | 07 Nov 2016 | $0.1000 | TTD |
| 20 May 2016 | 24 May 2016 | 13 Jun 2016 | $0.4700 | TTD |
| 21 Oct 2015 | 23 Oct 2015 | 06 Nov 2015 | $0.1800 | TTD |
| 22 May 2015 | 26 May 2015 | 12 Jun 2015 | $0.4200 | TTD |
| 22 Oct 2014 | 24 Oct 2014 | 07 Nov 2014 | $0.1800 | TTD |
| 23 May 2014 | 27 May 2014 | 12 Jun 2014 | $0.4200 | TTD |
| 23 Oct 2013 | 25 Oct 2013 | 08 Nov 2013 | $0.1800 | TTD |
| 23 May 2013 | 27 May 2013 | 14 Jun 2013 | $0.3900 | TTD |
| 22 Oct 2012 | 24 Oct 2012 | 07 Nov 2012 | $0.1600 | TTD |
| 17 May 2012 | 21 May 2012 | 08 Jun 2012 | $0.3400 | TTD |
| 31 Oct 2011 | 02 Nov 2011 | 15 Nov 2011 | $0.1600 | TTD |
| 19 May 2011 | 23 May 2011 | 10 Jun 2011 | $0.3400 | TTD |
| 18 Nov 2010 | 22 Nov 2010 | 30 Nov 2010 | $0.1600 | TTD |
| 21 Oct 2009 | 23 Oct 2009 | 06 Nov 2009 | $0.1600 | TTD |
| 01 May 2009 | 05 May 2009 | 02 Jun 2009 | $0.3400 | TTD |
| 20 Oct 2008 | 22 Oct 2008 | 07 Nov 2008 | $0.1600 | TTD |
| 28 Apr 2008 | 30 Apr 2008 | 31 May 2008 | $0.3500 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 09 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 82,414 |
| 06 Aug 2019 | 10.75 | 10.76 | 0.01 | 0.09 | 10,613 |
| 04 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 10,500 |
| 06 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 10,000 |
| 01 Sep 2020 | 4.94 | 5.00 | 0.06 | 1.21 | 8,647 |
| 17 Nov 2017 | 18.00 | 17.98 | -0.02 | -0.11 | 8,492 |
| 21 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 8,250 |
| 20 Jan 2020 | 7.50 | 7.00 | -0.50 | -6.67 | 7,241 |
| 29 Mar 2019 | 15.00 | 14.76 | -0.24 | -1.60 | 6,300 |
| 15 Jul 2019 | 11.50 | 11.00 | -0.50 | -4.35 | 6,300 |
| 22 Jul 2020 | 6.00 | 5.25 | -0.75 | -12.50 | 5,000 |
| 28 Jan 2020 | 7.00 | 6.89 | -0.11 | -1.57 | 4,414 |
| 07 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 4,280 |
| 29 Nov 2019 | 7.83 | 7.80 | -0.03 | -0.38 | 4,000 |
| 27 Nov 2019 | 8.25 | 7.83 | -0.42 | -5.09 | 3,549 |
| 14 May 2019 | 14.00 | 13.80 | -0.20 | -1.43 | 3,500 |
| 24 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 3,224 |
| 24 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 2,759 |
| 27 Aug 2020 | 5.00 | 4.94 | -0.06 | -1.20 | 2,122 |
| 01 May 2020 | 6.40 | 6.50 | 0.10 | 1.56 | 2,076 |
| 19 Dec 2019 | 7.80 | 7.50 | -0.30 | -3.85 | 2,000 |
| 01 Nov 2019 | 8.50 | 8.25 | -0.25 | -2.94 | 2,000 |
| 31 Jul 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 1,752 |
| 09 Oct 2019 | 8.70 | 8.59 | -0.11 | -1.26 | 1,718 |
| 15 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 1,600 |
| 03 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 1,567 |
| 06 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 1,141 |
| 12 Jun 2020 | 6.50 | 6.00 | -0.50 | -7.69 | 1,132 |
| 20 Aug 2019 | 9.50 | 9.40 | -0.10 | -1.05 | 1,000 |
| 27 Aug 2019 | 9.40 | 8.99 | -0.41 | -4.36 | 1,000 |
| 09 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 1,000 |
| 21 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 1,000 |
| 28 Apr 2020 | 6.89 | 6.40 | -0.49 | -7.11 | 967 |
| 15 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 957 |
| 03 Oct 2019 | 8.75 | 8.70 | -0.05 | -0.57 | 957 |
| 29 Apr 2020 | 6.40 | 6.40 | 0.00 | 0.00 | 957 |
| 10 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 937 |
| 14 Aug 2019 | 10.50 | 10.00 | -0.50 | -4.76 | 900 |
| 23 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 884 |
| 10 Oct 2019 | 8.59 | 8.50 | -0.09 | -1.05 | 825 |
| 25 Apr 2019 | 14.76 | 14.80 | 0.04 | 0.27 | 675 |
| 10 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 585 |
| 03 Aug 2017 | 18.35 | 18.34 | -0.01 | -0.05 | 500 |
| 05 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 500 |
| 20 Sep 2019 | 9.00 | 8.75 | -0.25 | -2.78 | 500 |
| 23 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 400 |
| 12 May 2017 | 18.65 | 18.40 | -0.25 | -1.34 | 348 |
| 07 Aug 2019 | 10.76 | 10.50 | -0.26 | -2.42 | 300 |
| 04 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 243 |
| 16 Aug 2019 | 10.00 | 9.50 | -0.50 | -5.00 | 200 |
| 29 Jan 2019 | 14.00 | 15.00 | 1.00 | 7.14 | 197 |
| 04 Sep 2018 | 16.00 | 15.75 | -0.25 | -1.56 | 100 |
| 01 Oct 2018 | 15.75 | 15.70 | -0.05 | -0.32 | 100 |
| 30 Oct 2018 | 15.70 | 15.00 | -0.70 | -4.46 | 100 |
| 28 Jan 2019 | 15.00 | 14.00 | -1.00 | -6.67 | 100 |
| 17 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 100 |
| 12 Jul 2019 | 12.75 | 11.50 | -1.25 | -9.80 | 100 |
| 30 Jul 2019 | 11.00 | 10.75 | -0.25 | -2.27 | 100 |
| 19 Aug 2019 | 9.50 | 9.50 | 0.00 | 0.00 | 100 |
| 25 Oct 2017 | 18.34 | 18.00 | -0.34 | -1.85 | 80 |
| 10 Jun 2019 | 13.75 | 12.75 | -1.00 | -7.27 | 75 |
| 28 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 53 |
| 06 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 50 |
| 28 Aug 2019 | 8.99 | 9.00 | 0.01 | 0.11 | 46 |
| 10 Jul 2017 | 18.40 | 18.35 | -0.05 | -0.27 | 19 |
| 11 Aug 2020 | 5.25 | 5.00 | -0.25 | -4.76 | 15 |
| 09 Mar 2017 | 19.00 | 18.65 | -0.35 | -1.84 | 10 |
| 21 Aug 2018 | 17.98 | 16.00 | -1.98 | -11.01 | 10 |
| 27 May 2019 | 13.80 | 13.75 | -0.05 | -0.36 | 7 |
| 01 May 2019 | 14.80 | 14.00 | -0.80 | -5.41 | 5 |
| 06 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 19.00 | 19.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 10 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 04 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 18.65 | 18.65 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 01 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 18.40 | 18.40 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 18.35 | 18.35 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 11 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 18.34 | 18.34 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 18.00 | 18.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 25 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 16.00 | 16.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 15.75 | 15.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 18 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 29 Oct 2018 | 15.70 | 15.70 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 12 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 14.76 | 14.76 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 14.80 | 14.80 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 14.80 | 14.80 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 14.80 | 14.80 | 0.00 | 0.00 | 0 |
| 02 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 14.00 | 14.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 13.80 | 13.80 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 13.75 | 13.75 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 12.75 | 12.75 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 10.75 | 10.75 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 10.00 | 10.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 9.40 | 9.40 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 9.00 | 9.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 8.70 | 8.70 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 8.25 | 8.25 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 7.83 | 7.83 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 7.80 | 7.80 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 17.98 | 17.98 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 6.50 | 6.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2019 | 15.00 | 15.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 6.89 | 6.89 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 6.40 | 6.40 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 6.00 | 6.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 5.25 | 5.25 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 4.94 | 4.94 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 5.00 | 5.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
