Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

28 Feb 2021 20:33 PM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

GUARDIAN MEDIA LIMITED

Symbol:

GML

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

http://www.guardian.co.tt/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$3.25$3.25$0 0.00%
Best BidBest AskVolumeValue
$2.92$3.250.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$6.60$0.00
WTDMTDQTDYTD
0.31% 4.84% -4.97% -4.97%
Issued Share CapitalMarket Capitalization
40,000,000.00$ 130,000,000.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
19 Oct 201823 Oct 201806 Nov 2018$0.1000TTD
16 May 201818 May 201813 Jun 2018$0.5000TTD
19 Oct 201723 Oct 201706 Nov 2017$0.1000TTD
17 May 201719 May 201714 Jun 2017$0.5000TTD
20 Oct 201624 Oct 201607 Nov 2016$0.1000TTD
20 May 201624 May 201613 Jun 2016$0.4700TTD
21 Oct 201523 Oct 201506 Nov 2015$0.1800TTD
22 May 201526 May 201512 Jun 2015$0.4200TTD
22 Oct 201424 Oct 201407 Nov 2014$0.1800TTD
23 May 201427 May 201412 Jun 2014$0.4200TTD
23 Oct 201325 Oct 201308 Nov 2013$0.1800TTD
23 May 201327 May 201314 Jun 2013$0.3900TTD
22 Oct 201224 Oct 201207 Nov 2012$0.1600TTD
17 May 201221 May 201208 Jun 2012$0.3400TTD
31 Oct 201102 Nov 201115 Nov 2011$0.1600TTD
19 May 201123 May 201110 Jun 2011$0.3400TTD
18 Nov 201022 Nov 201030 Nov 2010$0.1600TTD
21 Oct 200923 Oct 200906 Nov 2009$0.1600TTD
01 May 200905 May 200902 Jun 2009$0.3400TTD
20 Oct 200822 Oct 200807 Nov 2008$0.1600TTD
28 Apr 200830 Apr 200831 May 2008$0.3500TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
22 Apr 201021.8721.87 2.18 11.07 255,900
05 Jul 201021.8721.87 0.88 4.19 251,404
21 May 201218.9818.98 0.00 0.00 196,639
29 Nov 200512.6612.67 0.01 0.08 196,041
12 Mar 201219.0018.99 0.01 0.05 161,049
02 Jun 200617.0518.00 0.95 5.57 154,200
15 May 201319.7519.75 0.00 0.00 116,100
14 Apr 201121.8621.87 0.14 0.64 100,000
30 Nov 201218.9618.9518.95 0.00 90,030
09 Sep 20205.005.00 0.00 0.00 82,414
22 Jan 201519.7519.76 0.01 0.05 63,036
21 Jul 201419.7519.75 0.00 0.00 58,437
03 Jun 200510.6010.60 0.00 0.00 51,912
09 Apr 200820.0521.00 0.95 4.74 51,030
02 May 201218.9918.83 0.00 0.00 50,000
07 Apr 200819.0020.05 1.05 5.53 48,714
17 Dec 201519.7619.75-0.01 -0.05 47,310
19 May 200820.1220.50 0.38 1.89 45,444
23 Feb 200721.0221.03 0.01 0.05 44,995
26 May 201021.8721.87 0.37 1.72 42,937
22 Sep 200617.0517.50 0.45 2.64 36,544
09 Jun 200618.5018.50 0.00 0.00 36,320
12 Dec 201419.7719.77 0.00 0.00 30,200
18 Nov 201519.7719.76-0.01 -0.05 29,470
09 Mar 201219.9919.00-1.00 -5.00 25,000
18 Dec 20203.503.50 0.00 0.00 22,621
16 Jan 200719.0019.50 0.50 2.63 22,121
21 Dec 200718.0018.00 0.00 0.00 22,017
06 Jun 201319.7419.75 0.00 0.00 20,548
16 Aug 200510.6010.60 0.00 0.00 20,093
29 Jan 201319.2519.25 0.00 0.00 20,000
16 Jul 201021.8721.86-0.01 -0.05 18,459
14 Sep 201519.7719.77 0.00 0.00 17,900
28 Jul 200617.0517.05 0.00 0.00 17,684
07 Sep 201519.7619.76 0.00 0.00 17,000
16 Sep 200511.4511.51 0.06 0.52 16,750
22 Mar 200613.1613.16 0.00 0.00 16,634
08 Dec 200617.9818.00 0.02 0.11 16,483
03 Sep 200822.9823.00 0.02 0.09 16,000
15 May 200720.9920.50-0.49 -2.33 15,917
04 Sep 201419.7519.76 0.01 0.05 15,706
13 Nov 200822.9322.80-0.13 -0.57 15,182
08 Sep 200617.0517.05 0.00 0.00 14,764
09 May 201419.7519.75 0.00 0.00 14,437
28 May 201021.8721.87 0.00 0.00 13,287
15 Feb 200819.0019.00 0.00 0.00 13,049
04 Jan 200819.0019.00 0.00 0.00 12,762
01 Jul 200510.6010.60 0.00 0.00 12,426
16 Dec 200512.6612.66 0.00 0.00 12,000
28 Jun 200510.6010.60 0.00 0.00 11,818
14 Jul 200618.0017.50-0.50 -2.78 11,739
06 Feb 201519.7519.75 0.00 0.00 11,736
01 May 201519.7619.76 0.00 0.00 11,414
05 Nov 201319.5019.50 0.00 0.00 10,894
06 Aug 201910.7510.76 0.01 0.09 10,613
04 Sep 20199.009.00 0.00 0.00 10,500
26 Jul 200510.6010.60 0.00 0.00 10,450
16 Mar 201218.9918.99 0.00 0.00 10,029
06 Jan 20207.507.50 0.00 0.00 10,000
04 Sep 200922.8021.87-0.93 -4.08 10,000
03 May 201319.7519.75 0.00 0.00 10,000
31 Jan 200613.0513.05 0.00 0.00 9,591
23 Jan 200719.5019.50 0.00 0.00 8,974
07 Jun 200510.6010.60 0.00 0.00 8,806
31 May 200510.6110.60-0.01 -0.09 8,789
01 Sep 20204.945.00 0.06 1.21 8,647
17 Nov 201718.0017.98-0.02 -0.11 8,492
10 Jul 200720.3420.00-0.34 -1.67 8,287
21 Aug 20199.409.40 0.00 0.00 8,250
26 Jul 200617.5017.05-0.45 -2.57 8,000
21 Mar 200613.1613.16 0.00 0.00 7,794
23 Jun 201519.7619.76 0.00 0.00 7,492
23 Nov 201619.0019.00 0.00 0.00 7,310
20 Jan 20207.507.00-0.50 -6.67 7,241
06 Mar 200721.1821.26 0.08 0.38 7,100
08 Nov 200512.6012.66 0.06 0.48 7,076
30 Apr 201519.7619.76 0.00 0.00 6,743
16 Mar 201619.7519.75 0.00 0.00 6,670
20 May 200510.6110.61 0.00 0.00 6,627
25 Jun 201419.7519.75 0.00 0.00 6,574
15 Jul 201519.7619.76 0.00 0.00 6,574
22 Nov 201619.0019.00 0.00 0.00 6,443
25 Jan 201619.7519.75 0.00 0.00 6,324
13 Sep 200511.0511.60 0.55 4.98 6,316
19 Mar 200819.0019.00 0.00 0.00 6,303
29 Mar 201915.0014.76-0.24 -1.60 6,300
15 Jul 201911.5011.00-0.50 -4.35 6,300
06 Dec 200617.9017.98 0.08 0.45 6,251
25 Aug 200617.0517.05 0.00 0.00 6,036
13 May 200510.6010.60 0.00 0.00 6,000
21 Dec 20203.503.40-0.10 -2.86 5,730
28 Jan 201319.2519.25 0.00 0.00 5,724
21 Feb 200721.0021.02 0.02 0.10 5,657
07 Jan 201318.9518.95 0.00 0.00 5,641
07 Feb 200613.0513.06 0.01 0.08 5,543
28 Jul 200822.6122.63 0.02 0.09 5,504
23 Feb 20213.243.25 0.01 0.31 5,500
27 May 201319.7519.74-0.01 -0.05 5,437
24 Dec 20203.403.42 0.02 0.59 5,270
28 Feb 200721.1021.16 0.06 0.28 5,241
05 Jul 200618.4918.00-0.49 -2.65 5,150
15 Nov 200512.6612.66 0.00 0.00 5,056
04 Dec 200719.9219.30-0.62 -3.11 5,025
22 Jul 20206.005.25-0.75 -12.50 5,000
09 Nov 200512.6612.66 0.00 0.00 5,000
05 May 200820.0720.10 0.03 0.15 5,000
04 Jan 201318.9518.95 0.00 0.00 5,000
10 Sep 201519.7619.77 0.01 0.05 5,000
18 Jul 201319.7519.75 0.00 0.00 4,934
24 Mar 201519.7519.76 0.01 0.05 4,922
28 Dec 200718.0019.00 1.00 5.56 4,867
04 Oct 200618.5018.50 0.00 0.00 4,842
04 May 200510.6010.60 0.00 0.00 4,608
22 Apr 200821.0020.05-0.95 -4.52 4,584
28 Jan 20207.006.89-0.11 -1.57 4,414
28 Dec 201519.7519.75 0.00 0.00 4,364
05 Dec 200618.5017.90-0.60 -3.24 4,350
07 Sep 20205.005.00 0.00 0.00 4,280
05 Dec 201419.7519.77 0.02 0.10 4,257
13 Apr 200721.3021.30 0.00 0.00 4,202
17 May 200510.6010.60 0.00 0.00 4,156
09 Aug 200617.0517.05 0.00 0.00 4,096
04 Mar 201519.7519.75 0.00 0.00 4,080
23 Aug 200617.0517.05 0.00 0.00 4,076
29 Nov 20197.837.80-0.03 -0.38 4,000
16 Nov 200512.6612.66 0.00 0.00 4,000
18 Nov 20204.004.00 0.00 0.00 3,990
21 Dec 200512.6612.66 0.00 0.00 3,957
17 Mar 200613.1513.16 0.01 0.08 3,957
07 Feb 200719.7620.00 0.24 1.22 3,920
04 Nov 20204.754.25-0.50 -10.53 3,744
23 Jul 200822.6022.60 0.00 0.00 3,744
14 Dec 200719.3018.00-1.30 -6.74 3,673
20 Jan 20213.253.25 0.00 0.00 3,673
29 Dec 200618.9919.00 0.01 0.05 3,638
15 Jan 201419.5019.50 0.00 0.00 3,609
27 Nov 20198.257.83-0.42 -5.09 3,549
14 May 201914.0013.80-0.20 -1.43 3,500
26 Aug 200510.6010.60 0.00 0.00 3,484
02 May 200721.3020.99-0.31 -1.46 3,440
06 Mar 201419.7519.75 0.00 0.00 3,437
06 Dec 200512.6612.66 0.00 0.00 3,418
19 Oct 200512.1112.15 0.04 0.33 3,397
02 Jan 201519.7719.75-0.02 -0.10 3,397
05 Feb 201519.7519.75 0.00 0.00 3,260
24 Mar 201718.6518.65 0.00 0.00 3,224
29 Sep 200617.5018.50 1.00 5.71 3,116
23 Mar 200721.2921.29 0.00 0.00 3,100
23 Aug 200510.6010.60 0.00 0.00 3,014
14 Feb 200613.1013.12 0.02 0.15 3,006
15 Oct 20205.004.75-0.25 -5.00 3,000
07 Dec 200512.6612.66 0.00 0.00 3,000
25 Jan 200819.0019.00 0.00 0.00 3,000
06 Jun 200821.0021.00 0.00 0.00 3,000
22 May 201319.7519.75 0.00 0.00 3,000
14 Mar 201419.7519.75 0.00 0.00 3,000
14 Dec 200512.6612.66 0.00 0.00 2,914
24 Nov 20204.003.50-0.50 -12.50 2,818
01 Apr 200819.0019.00 0.00 0.00 2,811
21 Jul 200822.5022.60 0.10 0.44 2,800
24 Jan 20207.007.00 0.00 0.00 2,759
01 Jun 200510.6010.60 0.00 0.00 2,687
19 Jul 201619.7519.75 0.00 0.00 2,663
13 Feb 200720.0020.63 0.63 3.15 2,640
27 Feb 200721.0321.10 0.07 0.33 2,628
07 Mar 200721.2622.00 0.74 3.48 2,561
28 Oct 200512.4312.60 0.17 1.37 2,560
08 Feb 200613.0613.10 0.04 0.31 2,524
17 Jun 201419.7519.75 0.00 0.00 2,513
20 Mar 200721.2921.29 0.00 0.00 2,400
09 Mar 200722.0021.98-0.02 -0.09 2,376
03 Apr 200721.2921.30 0.01 0.05 2,317
07 Feb 201221.5019.9919.99 0.00 2,280
18 Jan 200613.0113.02 0.01 0.08 2,262
07 Feb 201419.7519.75 0.00 0.00 2,260
18 Aug 200617.0517.05 0.00 0.00 2,200
24 Jul 200822.6022.61 0.01 0.04 2,200
27 Nov 20203.503.50 0.00 0.00 2,182
20 Jan 200613.0213.03 0.01 0.08 2,167
02 Mar 201619.7519.75 0.00 0.00 2,152
18 Mar 201419.7519.75 0.00 0.00 2,140
16 Jun 201519.7619.76 0.00 0.00 2,131
27 Aug 20205.004.94-0.06 -1.20 2,122
03 May 200510.6010.60 0.00 0.00 2,100
20 Apr 200721.3021.30 0.00 0.00 2,090
01 May 20206.406.50 0.10 1.56 2,076
15 Dec 200618.4018.50 0.10 0.54 2,050
19 Dec 20197.807.50-0.30 -3.85 2,000
01 Nov 20198.508.25-0.25 -2.94 2,000
25 Sep 20205.005.00 0.00 0.00 2,000
14 Sep 200511.6011.45-0.15 -1.29 2,000
30 Sep 200511.6111.70 0.09 0.78 2,000
05 Jan 200719.0019.00 0.00 0.00 2,000
26 Oct 200720.0019.93-0.07 -0.35 2,000
06 Jan 201718.9918.99 0.01 0.05 2,000
07 Mar 200613.1213.12 0.00 0.00 1,970
16 Mar 200721.9821.29-0.69 -3.14 1,930
12 Jul 201319.7519.75 0.00 0.00 1,926
21 Oct 200512.1512.32 0.17 1.40 1,914
30 Jul 201519.7619.76 0.00 0.00 1,872
21 Sep 200511.5111.55 0.04 0.35 1,864
29 Jul 200510.6010.60 0.00 0.00 1,828
25 Jan 200613.0513.05 0.00 0.00 1,804
12 Oct 201519.7719.76-0.01 -0.05 1,804
24 Apr 200820.0520.05 0.00 0.00 1,778
31 Jul 201910.7510.75 0.00 0.00 1,752
25 Apr 200820.0520.06 0.01 0.05 1,750
09 Oct 20198.708.59-0.11 -1.26 1,718
11 Apr 200613.1713.16-0.01 -0.08 1,652
05 Jul 201121.8721.5021.50 0.00 1,652
22 Jul 200822.6022.60 0.00 0.00 1,632
28 Apr 200613.3014.00 0.70 5.26 1,619
02 Jul 201021.8721.87 2.40 12.91 1,610
15 Sep 20205.005.00 0.00 0.00 1,600
02 Dec 200512.6712.66-0.01 -0.08 1,588
01 Jul 201419.7519.75 0.00 0.00 1,570
03 Dec 20197.807.80 0.00 0.00 1,567
09 Sep 200510.7011.05 0.35 3.27 1,550
05 Feb 201319.2519.25 0.00 0.00 1,529
12 Dec 200618.0018.40 0.40 2.22 1,502
15 Sep 200617.0517.05 0.00 0.00 1,500
20 Feb 200819.0019.00 0.00 0.00 1,457
19 May 201619.7519.75 0.00 0.00 1,457
22 May 200720.5020.50 0.00 0.00 1,429
12 Jun 200821.0021.22 0.22 1.05 1,409
17 Feb 200613.1213.12 0.00 0.00 1,396
09 Aug 200510.6010.60 0.00 0.00 1,381
08 Mar 201619.7519.75 0.00 0.00 1,365
18 May 200510.6010.61 0.01 0.09 1,345
20 Jun 200821.3021.35 0.05 0.24 1,304
13 Feb 201319.2519.25 0.00 0.00 1,296
21 May 200820.5021.00 0.50 2.44 1,262
17 Jan 200719.5019.50 0.00 0.00 1,260
26 Jan 200719.5019.75 0.25 1.28 1,257
21 Jun 200510.6010.60 0.00 0.00 1,200
06 Dec 20197.807.80 0.00 0.00 1,141
12 Jun 20206.506.00-0.50 -7.69 1,132
22 Jun 200510.6010.60 0.00 0.00 1,122
29 Nov 201319.5019.50 0.00 0.00 1,109
04 Apr 201319.2619.75 0.49 2.54 1,107
09 Jan 201519.7519.75 0.00 0.00 1,100
15 Apr 201619.7519.75 0.00 0.00 1,100
16 Apr 201419.7519.75 0.00 0.00 1,072
26 Aug 201519.7619.76 0.00 0.00 1,070
24 Jun 201619.7519.70-0.05 -0.25 1,064
20 Oct 20204.754.75 0.00 0.00 1,050
18 Jul 200822.2522.50 0.25 1.12 1,038
13 Nov 20204.254.00-0.25 -5.88 1,010
20 Aug 20199.509.40-0.10 -1.05 1,000
27 Aug 20199.408.99-0.41 -4.36 1,000
09 Sep 20199.009.00 0.00 0.00 1,000
21 Sep 20205.005.00 0.00 0.00 1,000
23 Sep 20205.005.00 0.00 0.00 1,000
04 Aug 200617.0517.05 0.00 0.00 1,000
19 Jan 200719.5019.50 0.00 0.00 1,000
15 Jan 200819.0019.00 0.00 0.00 1,000
05 Aug 200822.6323.00 0.37 1.64 1,000
03 Apr 201218.9918.99-0.01 -0.05 1,000
22 Aug 201218.9718.96-0.01 -0.05 1,000
27 May 201419.7519.75 0.00 0.00 1,000
12 Aug 201419.7519.75 0.00 0.00 1,000
13 Apr 201519.7619.76 0.00 0.00 1,000
04 Feb 20213.103.25 0.15 4.84 1,000
09 Feb 20213.253.25 0.00 0.00 1,000
19 Feb 20213.253.24-0.01 -0.31 1,000
28 Apr 20206.896.40-0.49 -7.11 967
10 May 201121.8721.87-0.01 -0.05 960
11 May 201121.8721.87 0.00 0.00 960
15 Nov 201815.0015.00 0.00 0.00 957
03 Oct 20198.758.70-0.05 -0.57 957
29 Apr 20206.406.40 0.00 0.00 957
11 Oct 200512.0012.05 0.05 0.42 957
17 Jan 200613.0013.01 0.01 0.08 957
25 Sep 201319.7519.75 0.00 0.00 957
18 Oct 201319.5019.50 0.00 0.00 957
25 Mar 201419.7519.75 0.00 0.00 957
18 Dec 201419.7719.77 0.00 0.00 957
07 Jan 201519.7519.75 0.00 0.00 957
28 Jan 20213.253.10-0.15 -4.62 957
29 Aug 201619.7519.75 0.00 0.00 952
10 Sep 20205.005.00 0.00 0.00 937
06 Nov 201419.7519.75 0.00 0.00 925
06 May 201519.7619.76 0.00 0.00 912
14 Aug 201910.5010.00-0.50 -4.76 900
03 Feb 200613.0513.05 0.00 0.00 900
19 Oct 201519.7619.76 0.00 0.00 888
23 Jun 20206.006.00 0.00 0.00 884
19 May 201419.7519.75 0.00 0.00 881
26 Jul 201319.7419.75 0.01 0.05 866
06 Jan 200612.6813.00 0.32 2.52 861
05 Feb 201619.7519.75 0.00 0.00 852
11 Feb 201419.7519.75 0.00 0.00 837
10 Oct 20198.598.50-0.09 -1.05 825
09 Apr 201519.7619.76 0.00 0.00 805
15 Sep 201619.7519.75 0.00 0.00 805
24 Apr 200721.3021.30 0.00 0.00 802
28 Mar 200819.0019.00 0.00 0.00 800
15 Jun 200720.5020.34-0.16 -0.78 792
13 Mar 201319.2519.26 0.01 0.05 785
17 May 200614.3514.76 0.41 2.86 752
22 Feb 200613.1213.12 0.00 0.00 750
30 Dec 200512.6613.00 0.34 2.69 730
08 Jul 200821.5022.01 0.51 2.37 729
10 Jun 200510.6010.60 0.00 0.00 700
01 Jun 201021.8721.87-3.28 -15.00 700
01 Mar 200613.1213.12 0.00 0.00 698
30 Aug 200510.6010.70 0.10 0.94 681
25 Apr 201914.7614.80 0.04 0.27 675
24 Jan 200613.0313.05 0.02 0.15 652
03 Jan 200719.0019.00 0.00 0.00 652
02 Mar 200721.1621.18 0.02 0.10 652
17 Jul 200822.0122.25 0.24 1.09 652
30 Aug 201319.7519.75 0.00 0.00 652
06 Jan 201519.7519.75 0.00 0.00 652
22 Mar 201619.7519.75 0.00 0.00 652
28 Oct 201519.7719.77 0.00 0.00 651
15 Jul 201619.7019.75 0.05 0.25 646
28 May 201319.7419.74 0.01 0.05 646
12 Sep 200617.0517.05 0.00 0.00 636
23 Nov 200512.6612.66 0.00 0.00 625
28 Apr 201419.7519.75 0.00 0.00 608
10 Oct 200618.5018.50 0.00 0.00 595
07 Jan 20213.423.00-0.42 -12.28 591
10 Oct 201319.5019.50 0.00 0.00 586
10 Aug 20205.255.25 0.00 0.00 585
05 Mar 201419.7519.75 0.00 0.00 580
02 Jun 201519.7619.76 0.00 0.00 546
04 Nov 201519.7719.77 0.00 0.00 546
28 Jun 200618.5018.49-0.01 -0.05 535
08 Mar 200613.1213.15 0.03 0.23 532
24 Mar 200613.1613.17 0.01 0.08 530
08 Apr 201519.7619.76 0.00 0.00 530
31 Oct 201319.5019.50 0.00 0.00 512
30 Sep 201319.7519.50-0.25 -1.27 510
05 Sep 201419.7619.76 0.00 0.00 500
25 Aug 201519.7619.76 0.00 0.00 500
21 Sep 201519.7719.77 0.00 0.00 500
05 May 201619.7519.75 0.00 0.00 500
03 Aug 201619.7519.75 0.00 0.00 500
03 Nov 201619.7519.00-0.75 -3.80 500
03 Aug 201718.3518.34-0.01 -0.05 500
05 Sep 20199.009.00 0.00 0.00 500
20 Sep 20199.008.75-0.25 -2.78 500
06 Jun 200618.0018.50 0.50 2.78 500
13 Oct 200618.5018.50 0.00 0.00 500
30 Jan 200719.7519.76 0.01 0.05 500
14 Feb 200720.6321.00 0.37 1.79 500
25 Mar 200819.0019.00 0.00 0.00 500
01 Jun 201218.9818.98 0.00 0.00 500
21 Jan 201319.0019.05 0.00 0.00 500
13 Jun 201319.7519.75 0.00 0.00 500
04 May 201619.7519.75 0.00 0.00 495
09 Jan 200719.0019.00 0.00 0.00 492
03 Oct 201319.5019.50 0.00 0.00 490
30 Jun 201519.7619.76 0.00 0.00 481
09 Jan 201718.9919.00 0.00 0.00 408
23 Jul 201911.0011.00 0.00 0.00 400
18 Oct 200512.0512.11 0.06 0.50 397
28 Apr 200820.0620.06 0.00 0.00 397
06 Oct 201519.7719.77 0.00 0.00 375
12 May 201718.6518.40-0.25 -1.34 348
19 Oct 20204.754.75 0.00 0.00 345
08 Jan 201318.9518.98 0.03 0.16 325
11 May 200510.6010.60 0.00 0.00 309
04 Oct 200511.7012.00 0.30 2.56 305
11 Oct 200618.5018.50 0.00 0.00 305
07 Aug 201910.7610.50-0.26 -2.42 300
03 Jan 200613.0012.68-0.32 -2.46 300
31 May 200615.5017.05 1.55 10.00 300
07 Mar 200819.0019.00 0.00 0.00 300
29 Aug 200822.9922.98-0.01 -0.04 300
22 Feb 201319.2519.25 0.00 0.00 300
20 Aug 201519.7619.76 0.00 0.00 300
13 May 201619.7519.75 0.00 0.00 300
15 Dec 201519.7619.76 0.00 0.00 288
29 Jul 201519.7619.76 0.00 0.00 251
22 Sep 201419.7619.76 0.00 0.00 250
24 Feb 200613.1213.12 0.00 0.00 250
29 Jul 200822.6322.63 0.00 0.00 250
04 Dec 20197.807.80 0.00 0.00 243
27 Jul 200510.6010.60 0.00 0.00 235
27 May 200510.6110.61 0.00 0.00 230
21 Jun 200618.5018.50 0.00 0.00 230
27 Sep 200617.5017.50 0.00 0.00 225
16 Aug 201910.009.50-0.50 -5.00 200
12 Nov 20204.254.25 0.00 0.00 200
08 Jul 200510.6010.60 0.00 0.00 200
23 Sep 200511.5511.61 0.06 0.52 200
18 Apr 200613.1613.16 0.00 0.00 200
19 Feb 200819.0019.00 0.00 0.00 200
16 May 200820.1020.12 0.02 0.10 200
13 Jun 200821.2221.30 0.08 0.38 200
30 Jul 200822.6322.63 0.00 0.00 200
08 Aug 200823.0023.00 0.00 0.00 200
01 Dec 201021.8621.86 0.00 0.00 200
19 Nov 201319.5019.50 0.00 0.00 200
15 Oct 201419.7619.75-0.01 -0.05 200
08 Jun 201519.7619.76 0.00 0.00 200
03 Nov 201519.7719.77 0.00 0.00 200
02 Feb 20213.103.10 0.00 0.00 200
29 Jan 201914.0015.00 1.00 7.14 197
17 Aug 200510.6010.60 0.00 0.00 186
01 Jul 201519.7619.76 0.00 0.00 171
03 May 200614.0014.02 0.02 0.14 170
13 May 200820.1020.10 0.00 0.00 154
27 Dec 200618.5018.99 0.49 2.65 150
29 Apr 201121.8721.87-0.01 -0.05 150
09 Jun 201419.7519.75 0.00 0.00 128
22 Jun 201519.7619.76 0.00 0.00 126
17 Oct 200822.9322.93 0.00 0.00 124
23 Jun 200618.5018.50 0.00 0.00 120
22 May 201218.9818.98 0.00 0.00 111
03 Apr 200819.0019.00 0.00 0.00 110
26 Jan 20213.253.25 0.00 0.00 110
11 Jan 200819.0019.00 0.00 0.00 105
11 Jan 201318.9819.00 0.02 0.10 105
18 Sep 201519.7719.77 0.00 0.00 102
22 Jan 201419.5019.75 0.25 1.28 100
29 Jan 201519.7619.75-0.01 -0.05 100
11 Mar 201619.7519.75 0.00 0.00 100
29 Dec 201619.0018.99-0.01 -0.05 100
04 Sep 201816.0015.75-0.25 -1.56 100
01 Oct 201815.7515.70-0.05 -0.32 100
30 Oct 201815.7015.00-0.70 -4.46 100
28 Jan 201915.0014.00-1.00 -6.67 100
17 Jun 201912.7512.75 0.00 0.00 100
12 Jul 201912.7511.50-1.25 -9.80 100
30 Jul 201911.0010.75-0.25 -2.27 100
19 Aug 20199.509.50 0.00 0.00 100
03 Mar 200613.1213.12 0.00 0.00 100
10 May 200614.0214.35 0.33 2.35 100
26 May 200614.7615.50 0.74 5.01 100
02 Jan 200819.0019.00 0.00 0.00 100
22 Feb 200819.0019.00 0.00 0.00 100
02 Mar 201021.8721.87-2.18 -9.97 100
30 Apr 201021.8721.87-0.37 -1.69 100
26 Oct 200512.3212.43 0.11 0.89 96
18 Dec 200718.0018.00 0.00 0.00 90
07 Aug 200823.0023.00 0.00 0.00 86
16 Sep 200823.0023.00 0.00 0.00 85
25 Oct 201718.3418.00-0.34 -1.85 80
03 Apr 201419.7519.75 0.00 0.00 80
10 Sep 200823.0023.00 0.00 0.00 78
04 Mar 200819.0019.00 0.00 0.00 77
16 Oct 200823.0022.93-0.07 -0.30 76
10 Jun 201913.7512.75-1.00 -7.27 75
25 Apr 200613.1613.30 0.14 1.06 75
02 Jul 200821.3521.50 0.15 0.70 67
05 Nov 20204.254.25 0.00 0.00 66
18 Jan 20213.253.25 0.00 0.00 65
17 Jul 200720.0020.00 0.00 0.00 59
28 Jul 201718.3518.35 0.00 0.00 53
06 Dec 201815.0015.00 0.00 0.00 50
08 Aug 200617.0517.05 0.00 0.00 50
27 Apr 200721.3021.30 0.00 0.00 50
11 Aug 200823.0023.00 0.00 0.00 50
25 Jan 201319.0519.25 0.25 1.32 50
04 Apr 201619.7519.75 0.00 0.00 50
14 Jan 20213.003.00 0.00 0.00 46
28 Aug 20198.999.00 0.01 0.11 46
14 Mar 200613.1513.15 0.00 0.00 40
11 May 201218.8318.98-0.01 -0.05 39
29 Jan 200819.0019.00 0.00 0.00 37
14 Aug 201218.9818.97-0.01 -0.05 20
28 Feb 201419.7519.75 0.00 0.00 20
11 Jul 201419.7519.75 0.00 0.00 20
04 Nov 201419.7519.75 0.00 0.00 20
10 Jul 201718.4018.35-0.05 -0.27 19
18 Oct 200618.5018.50 0.00 0.00 18
27 Jun 200720.3420.34 0.00 0.00 18
11 Aug 20205.255.00-0.25 -4.76 15
09 Mar 201719.0018.65-0.35 -1.84 10
21 Aug 201817.9816.00-1.98 -11.01 10
31 Oct 200719.9319.92-0.01 -0.05 10
29 Oct 200822.9322.93 0.00 0.00 10
26 Nov 201021.8621.86-0.13 -0.60 10
12 Apr 201319.7519.75 0.00 0.00 8
27 May 201913.8013.75-0.05 -0.36 7
01 May 201914.8014.00-0.80 -5.41 5
22 Jul 201319.7519.74-0.01 -0.05 5
26 Aug 200823.0022.99-0.01 -0.04 4
30 Apr 200820.0620.07 0.01 0.05 2
27 Oct 201519.7619.77 0.01 0.05 1
01 Feb 201619.7519.75 0.00 0.00 1
15 Jan 20213.003.25 0.25 8.33 1
21 Jun 201319.7519.75 0.00 0.00 0
24 Jun 201319.7519.75 0.00 0.00 0
25 Jun 201319.7519.75 0.00 0.00 0
26 Jun 201319.7519.75 0.00 0.00 0
27 Jun 201319.7519.75 0.00 0.00 0
28 Jun 201319.7519.75 0.00 0.00 0
01 Jul 201319.7519.75 0.00 0.00 0
02 Jul 201319.7519.75 0.00 0.00 0
03 Jul 201319.7519.75 0.00 0.00 0
04 Jul 201319.7519.75 0.00 0.00 0
05 Jul 201319.7519.75 0.00 0.00 0
08 Jul 201319.7519.75 0.00 0.00 0
09 Jul 201319.7519.75 0.00 0.00 0
10 Jul 201319.7519.75 0.00 0.00 0
11 Jul 201319.7519.75 0.00 0.00 0
15 Jul 201319.7519.75 0.00 0.00 0
16 Jul 201319.7519.75 0.00 0.00 0
17 Jul 201319.7519.75 0.00 0.00 0
19 Jul 201319.7519.75 0.00 0.00 0
23 Jul 201319.7419.74 0.00 0.00 0
24 Jul 201319.7419.74 0.00 0.00 0
25 Jul 201319.7419.74 0.00 0.00 0
29 Jul 201319.7519.75 0.00 0.00 0
30 Jul 201319.7519.75 0.00 0.00 0
31 Jul 201319.7519.75 0.00 0.00 0
02 Aug 201319.7519.75 0.00 0.00 0
05 Aug 201319.7519.75 0.00 0.00 0
06 Aug 201319.7519.75 0.00 0.00 0
07 Aug 201319.7519.75 0.00 0.00 0
08 Aug 201319.7519.75 0.00 0.00 0
12 Aug 201319.7519.75 0.00 0.00 0
13 Aug 201319.7519.75 0.00 0.00 0
14 Aug 201319.7519.75 0.00 0.00 0
15 Aug 201319.7519.75 0.00 0.00 0
16 Aug 201319.7519.75 0.00 0.00 0
19 Aug 201319.7519.75 0.00 0.00 0
20 Aug 201319.7519.75 0.00 0.00 0
21 Aug 201319.7519.75 0.00 0.00 0
22 Aug 201319.7519.75 0.00 0.00 0
23 Aug 201319.7519.75 0.00 0.00 0
26 Aug 201319.7519.75 0.00 0.00 0
27 Aug 201319.7519.75 0.00 0.00 0
28 Aug 201319.7519.75 0.00 0.00 0
29 Aug 201319.7519.75 0.00 0.00 0
02 Sep 201319.7519.75 0.00 0.00 0
03 Sep 201319.7519.75 0.00 0.00 0
04 Sep 201319.7519.75 0.00 0.00 0
05 Sep 201319.7519.75 0.00 0.00 0
06 Sep 201319.7519.75 0.00 0.00 0
09 Sep 201319.7519.75 0.00 0.00 0
10 Sep 201319.7519.75 0.00 0.00 0
11 Sep 201319.7519.75 0.00 0.00 0
12 Sep 201319.7519.75 0.00 0.00 0
13 Sep 201319.7519.75 0.00 0.00 0
16 Sep 201319.7519.75 0.00 0.00 0
17 Sep 201319.7519.75 0.00 0.00 0
18 Sep 201319.7519.75 0.00 0.00 0
19 Sep 201319.7519.75 0.00 0.00 0
20 Sep 201319.7519.75 0.00 0.00 0
23 Sep 201319.7519.75 0.00 0.00 0
26 Sep 201319.7519.75 0.00 0.00 0
27 Sep 201319.7519.75 0.00 0.00 0
01 Oct 201319.5019.50 0.00 0.00 0
02 Oct 201319.5019.50 0.00 0.00 0
04 Oct 201319.5019.50 0.00 0.00 0
07 Oct 201319.5019.50 0.00 0.00 0
08 Oct 201319.5019.50 0.00 0.00 0
09 Oct 201319.5019.50 0.00 0.00 0
11 Oct 201319.5019.50 0.00 0.00 0
14 Oct 201319.5019.50 0.00 0.00 0
15 Oct 201319.5019.50 0.00 0.00 0
16 Oct 201319.5019.50 0.00 0.00 0
17 Oct 201319.5019.50 0.00 0.00 0
21 Oct 201319.5019.50 0.00 0.00 0
22 Oct 201319.5019.50 0.00 0.00 0
23 Oct 201319.5019.50 0.00 0.00 0
24 Oct 201319.5019.50 0.00 0.00 0
25 Oct 201319.5019.50 0.00 0.00 0
28 Oct 201319.5019.50 0.00 0.00 0
29 Oct 201319.5019.50 0.00 0.00 0
30 Oct 201319.5019.50 0.00 0.00 0
01 Nov 201319.5019.50 0.00 0.00 0
04 Nov 201319.5019.50 0.00 0.00 0
06 Nov 201319.5019.50 0.00 0.00 0
07 Nov 201319.5019.50 0.00 0.00 0
08 Nov 201319.5019.50 0.00 0.00 0
11 Nov 201319.5019.50 0.00 0.00 0
12 Nov 201319.5019.50 0.00 0.00 0
13 Nov 201319.5019.50 0.00 0.00 0
14 Nov 201319.5019.50 0.00 0.00 0
15 Nov 201319.5019.50 0.00 0.00 0
18 Nov 201319.5019.50 0.00 0.00 0
20 Nov 201319.5019.50 0.00 0.00 0
21 Nov 201319.5019.50 0.00 0.00 0
22 Nov 201319.5019.50 0.00 0.00 0
25 Nov 201319.5019.50 0.00 0.00 0
26 Nov 201319.5019.50 0.00 0.00 0
27 Nov 201319.5019.50 0.00 0.00 0
28 Nov 201319.5019.50 0.00 0.00 0
02 Dec 201319.5019.50 0.00 0.00 0
03 Dec 201319.5019.50 0.00 0.00 0
04 Dec 201319.5019.50 0.00 0.00 0
05 Dec 201319.5019.50 0.00 0.00 0
06 Dec 201319.5019.50 0.00 0.00 0
09 Dec 201319.5019.50 0.00 0.00 0
10 Dec 201319.5019.50 0.00 0.00 0
11 Dec 201319.5019.50 0.00 0.00 0
12 Dec 201319.5019.50 0.00 0.00 0
13 Dec 201319.5019.50 0.00 0.00 0
16 Dec 201319.5019.50 0.00 0.00 0
17 Dec 201319.5019.50 0.00 0.00 0
18 Dec 201319.5019.50 0.00 0.00 0
19 Dec 201319.5019.50 0.00 0.00 0
20 Dec 201319.5019.50 0.00 0.00 0
23 Dec 201319.5019.50 0.00 0.00 0
24 Dec 201319.5019.50 0.00 0.00 0
27 Dec 201319.5019.50 0.00 0.00 0
30 Dec 201319.5019.50 0.00 0.00 0
31 Dec 201319.5019.50 0.00 0.00 0
02 Jan 201419.5019.50 0.00 0.00 0
03 Jan 201419.5019.50 0.00 0.00 0
06 Jan 201419.5019.50 0.00 0.00 0
07 Jan 201419.5019.50 0.00 0.00 0
08 Jan 201419.5019.50 0.00 0.00 0
09 Jan 201419.5019.50 0.00 0.00 0
10 Jan 201419.5019.50 0.00 0.00 0
13 Jan 201419.5019.50 0.00 0.00 0
14 Jan 201419.5019.50 0.00 0.00 0
16 Jan 201419.5019.50 0.00 0.00 0
17 Jan 201419.5019.50 0.00 0.00 0
20 Jan 201419.5019.50 0.00 0.00 0
21 Jan 201419.5019.50 0.00 0.00 0
23 Jan 201419.7519.75 0.00 0.00 0
24 Jan 201419.7519.75 0.00 0.00 0
27 Jan 201419.7519.75 0.00 0.00 0
28 Jan 201419.7519.75 0.00 0.00 0
29 Jan 201419.7519.75 0.00 0.00 0
30 Jan 201419.7519.75 0.00 0.00 0
31 Jan 201419.7519.75 0.00 0.00 0
03 Feb 201419.7519.75 0.00 0.00 0
04 Feb 201419.7519.75 0.00 0.00 0
05 Feb 201419.7519.75 0.00 0.00 0
06 Feb 201419.7519.75 0.00 0.00 0
10 Feb 201419.7519.75 0.00 0.00 0
12 Feb 201419.7519.75 0.00 0.00 0
13 Feb 201419.7519.75 0.00 0.00 0
14 Feb 201419.7519.75 0.00 0.00 0
17 Feb 201419.7519.75 0.00 0.00 0
18 Feb 201419.7519.75 0.00 0.00 0
19 Feb 201419.7519.75 0.00 0.00 0
20 Feb 201419.7519.75 0.00 0.00 0
21 Feb 201419.7519.75 0.00 0.00 0
24 Feb 201419.7519.75 0.00 0.00 0
25 Feb 201419.7519.75 0.00 0.00 0
26 Feb 201419.7519.75 0.00 0.00 0
27 Feb 201419.7519.75 0.00 0.00 0
07 Mar 201419.7519.75 0.00 0.00 0
10 Mar 201419.7519.75 0.00 0.00 0
11 Mar 201419.7519.75 0.00 0.00 0
12 Mar 201419.7519.75 0.00 0.00 0
13 Mar 201419.7519.75 0.00 0.00 0
17 Mar 201419.7519.75 0.00 0.00 0
19 Mar 201419.7519.75 0.00 0.00 0
20 Mar 201419.7519.75 0.00 0.00 0
21 Mar 201419.7519.75 0.00 0.00 0
24 Mar 201419.7519.75 0.00 0.00 0
26 Mar 201419.7519.75 0.00 0.00 0
27 Mar 201419.7519.75 0.00 0.00 0
28 Mar 201419.7519.75 0.00 0.00 0
01 Apr 201419.7519.75 0.00 0.00 0
02 Apr 201419.7519.75 0.00 0.00 0
04 Apr 201419.7519.75 0.00 0.00 0
07 Apr 201419.7519.75 0.00 0.00 0
08 Apr 201419.7519.75 0.00 0.00 0
09 Apr 201419.7519.75 0.00 0.00 0
10 Apr 201419.7519.75 0.00 0.00 0
11 Apr 201419.7519.75 0.00 0.00 0
14 Apr 201419.7519.75 0.00 0.00 0
15 Apr 201419.7519.75 0.00 0.00 0
17 Apr 201419.7519.75 0.00 0.00 0
22 Apr 201419.7519.75 0.00 0.00 0
23 Apr 201419.7519.75 0.00 0.00 0
24 Apr 201419.7519.75 0.00 0.00 0
25 Apr 201419.7519.75 0.00 0.00 0
29 Apr 201419.7519.75 0.00 0.00 0
30 Apr 201419.7519.75 0.00 0.00 0
01 May 201419.7519.75 0.00 0.00 0
02 May 201419.7519.75 0.00 0.00 0
05 May 201419.7519.75 0.00 0.00 0
06 May 201419.7519.75 0.00 0.00 0
07 May 201419.7519.75 0.00 0.00 0
08 May 201419.7519.75 0.00 0.00 0
12 May 201419.7519.75 0.00 0.00 0
13 May 201419.7519.75 0.00 0.00 0
14 May 201419.7519.75 0.00 0.00 0
15 May 201419.7519.75 0.00 0.00 0
16 May 201419.7519.75 0.00 0.00 0
20 May 201419.7519.75 0.00 0.00 0
21 May 201419.7519.75 0.00 0.00 0
22 May 201419.7519.75 0.00 0.00 0
23 May 201419.7519.75 0.00 0.00 0
26 May 201419.7519.75 0.00 0.00 0
28 May 201419.7519.75 0.00 0.00 0
29 May 201419.7519.75 0.00 0.00 0
30 May 201419.7519.75 0.00 0.00 0
02 Jun 201419.7519.75 0.00 0.00 0
03 Jun 201419.7519.75 0.00 0.00 0
04 Jun 201419.7519.75 0.00 0.00 0
05 Jun 201419.7519.75 0.00 0.00 0
06 Jun 201419.7519.75 0.00 0.00 0
10 Jun 201419.7519.75 0.00 0.00 0
11 Jun 201419.7519.75 0.00 0.00 0
12 Jun 201419.7519.75 0.00 0.00 0
13 Jun 201419.7519.75 0.00 0.00 0
16 Jun 201419.7519.75 0.00 0.00 0
18 Jun 201419.7519.75 0.00 0.00 0
23 Jun 201419.7519.75 0.00 0.00 0
24 Jun 201419.7519.75 0.00 0.00 0
26 Jun 201419.7519.75 0.00 0.00 0
27 Jun 201419.7519.75 0.00 0.00 0
30 Jun 201419.7519.75 0.00 0.00 0
02 Jul 201419.7519.75 0.00 0.00 0
03 Jul 201419.7519.75 0.00 0.00 0
04 Jul 201419.7519.75 0.00 0.00 0
07 Jul 201419.7519.75 0.00 0.00 0
08 Jul 201419.7519.75 0.00 0.00 0
09 Jul 201419.7519.75 0.00 0.00 0
10 Jul 201419.7519.75 0.00 0.00 0
14 Jul 201419.7519.75 0.00 0.00 0
15 Jul 201419.7519.75 0.00 0.00 0
16 Jul 201419.7519.75 0.00 0.00 0
17 Jul 201419.7519.75 0.00 0.00 0
18 Jul 201419.7519.75 0.00 0.00 0
22 Jul 201419.7519.75 0.00 0.00 0
23 Jul 201419.7519.75 0.00 0.00 0
24 Jul 201419.7519.75 0.00 0.00 0
25 Jul 201419.7519.75 0.00 0.00 0
28 Jul 201419.7519.75 0.00 0.00 0
30 Jul 201419.7519.75 0.00 0.00 0
31 Jul 201419.7519.75 0.00 0.00 0
04 Aug 201419.7519.75 0.00 0.00 0
05 Aug 201419.7519.75 0.00 0.00 0
06 Aug 201419.7519.75 0.00 0.00 0
07 Aug 201419.7519.75 0.00 0.00 0
08 Aug 201419.7519.75 0.00 0.00 0
11 Aug 201419.7519.75 0.00 0.00 0
13 Aug 201419.7519.75 0.00 0.00 0
14 Aug 201419.7519.75 0.00 0.00 0
15 Aug 201419.7519.75 0.00 0.00 0
18 Aug 201419.7519.75 0.00 0.00 0
19 Aug 201419.7519.75 0.00 0.00 0
20 Aug 201419.7519.75 0.00 0.00 0
21 Aug 201419.7519.75 0.00 0.00 0
22 Aug 201419.7519.75 0.00 0.00 0
25 Aug 201419.7519.75 0.00 0.00 0
26 Aug 201419.7519.75 0.00 0.00 0
27 Aug 201419.7519.75 0.00 0.00 0
28 Aug 201419.7519.75 0.00 0.00 0
29 Aug 201419.7519.75 0.00 0.00 0
02 Sep 201419.7519.75 0.00 0.00 0
03 Sep 201419.7519.75 0.00 0.00 0
08 Sep 201419.7619.76 0.00 0.00 0
09 Sep 201419.7619.76 0.00 0.00 0
10 Sep 201419.7619.76 0.00 0.00 0
11 Sep 201419.7619.76 0.00 0.00 0
12 Sep 201419.7619.76 0.00 0.00 0
15 Sep 201419.7619.76 0.00 0.00 0
16 Sep 201419.7619.76 0.00 0.00 0
17 Sep 201419.7619.76 0.00 0.00 0
18 Sep 201419.7619.76 0.00 0.00 0
19 Sep 201419.7619.76 0.00 0.00 0
23 Sep 201419.7619.76 0.00 0.00 0
25 Sep 201419.7619.76 0.00 0.00 0
26 Sep 201419.7619.76 0.00 0.00 0
29 Sep 201419.7619.76 0.00 0.00 0
30 Sep 201419.7619.76 0.00 0.00 0
01 Oct 201419.7619.76 0.00 0.00 0
02 Oct 201419.7619.76 0.00 0.00 0
03 Oct 201419.7619.76 0.00 0.00 0
06 Oct 201419.7619.76 0.00 0.00 0
07 Oct 201419.7619.76 0.00 0.00 0
08 Oct 201419.7619.76 0.00 0.00 0
09 Oct 201419.7619.76 0.00 0.00 0
10 Oct 201419.7619.76 0.00 0.00 0
13 Oct 201419.7619.76 0.00 0.00 0
14 Oct 201419.7619.76 0.00 0.00 0
16 Oct 201419.7519.75 0.00 0.00 0
17 Oct 201419.7519.75 0.00 0.00 0
20 Oct 201419.7519.75 0.00 0.00 0
21 Oct 201419.7519.75 0.00 0.00 0
22 Oct 201419.7519.75 0.00 0.00 0
24 Oct 201419.7519.75 0.00 0.00 0
27 Oct 201419.7519.75 0.00 0.00 0
28 Oct 201419.7519.75 0.00 0.00 0
29 Oct 201419.7519.75 0.00 0.00 0
30 Oct 201419.7519.75 0.00 0.00 0
31 Oct 201419.7519.75 0.00 0.00 0
03 Nov 201419.7519.75 0.00 0.00 0
05 Nov 201419.7519.75 0.00 0.00 0
07 Nov 201419.7519.75 0.00 0.00 0
10 Nov 201419.7519.75 0.00 0.00 0
11 Nov 201419.7519.75 0.00 0.00 0
12 Nov 201419.7519.75 0.00 0.00 0
13 Nov 201419.7519.75 0.00 0.00 0
14 Nov 201419.7519.75 0.00 0.00 0
17 Nov 201419.7519.75 0.00 0.00 0
18 Nov 201419.7519.75 0.00 0.00 0
19 Nov 201419.7519.75 0.00 0.00 0
20 Nov 201419.7519.75 0.00 0.00 0
21 Nov 201419.7519.75 0.00 0.00 0
24 Nov 201419.7519.75 0.00 0.00 0
25 Nov 201419.7519.75 0.00 0.00 0
26 Nov 201419.7519.75 0.00 0.00 0
27 Nov 201419.7519.75 0.00 0.00 0
28 Nov 201419.7519.75 0.00 0.00 0
01 Dec 201419.7519.75 0.00 0.00 0
02 Dec 201419.7519.75 0.00 0.00 0
03 Dec 201419.7519.75 0.00 0.00 0
04 Dec 201419.7519.75 0.00 0.00 0
08 Dec 201419.7719.77 0.00 0.00 0
09 Dec 201419.7719.77 0.00 0.00 0
10 Dec 201419.7719.77 0.00 0.00 0
11 Dec 201419.7719.77 0.00 0.00 0
15 Dec 201419.7719.77 0.00 0.00 0
16 Dec 201419.7719.77 0.00 0.00 0
17 Dec 201419.7719.77 0.00 0.00 0
19 Dec 201419.7719.77 0.00 0.00 0
22 Dec 201419.7719.77 0.00 0.00 0
23 Dec 201419.7719.77 0.00 0.00 0
24 Dec 201419.7719.77 0.00 0.00 0
29 Dec 201419.7719.77 0.00 0.00 0
30 Dec 201419.7719.77 0.00 0.00 0
31 Dec 201419.7719.77 0.00 0.00 0
05 Jan 201519.7519.75 0.00 0.00 0
08 Jan 201519.7519.75 0.00 0.00 0
12 Jan 201519.7519.75 0.00 0.00 0
13 Jan 201519.7519.75 0.00 0.00 0
14 Jan 201519.7519.75 0.00 0.00 0
15 Jan 201519.7519.75 0.00 0.00 0
16 Jan 201519.7519.75 0.00 0.00 0
19 Jan 201519.7519.75 0.00 0.00 0
20 Jan 201519.7519.75 0.00 0.00 0
21 Jan 201519.7519.75 0.00 0.00 0
23 Jan 201519.7619.76 0.00 0.00 0
26 Jan 201519.7619.76 0.00 0.00 0
27 Jan 201519.7619.76 0.00 0.00 0
28 Jan 201519.7619.76 0.00 0.00 0
30 Jan 201519.7519.75 0.00 0.00 0
02 Feb 201519.7519.75 0.00 0.00 0
03 Feb 201519.7519.75 0.00 0.00 0
04 Feb 201519.7519.75 0.00 0.00 0
09 Feb 201519.7519.75 0.00 0.00 0
10 Feb 201519.7519.75 0.00 0.00 0
11 Feb 201519.7519.75 0.00 0.00 0
12 Feb 201519.7519.75 0.00 0.00 0
13 Feb 201519.7519.75 0.00 0.00 0
18 Feb 201519.7519.75 0.00 0.00 0
19 Feb 201519.7519.75 0.00 0.00 0
20 Feb 201519.7519.75 0.00 0.00 0
23 Feb 201519.7519.75 0.00 0.00 0
24 Feb 201519.7519.75 0.00 0.00 0
25 Feb 201519.7519.75 0.00 0.00 0
26 Feb 201519.7519.75 0.00 0.00 0
27 Feb 201519.7519.75 0.00 0.00 0
02 Mar 201519.7519.75 0.00 0.00 0
03 Mar 201519.7519.75 0.00 0.00 0
05 Mar 201519.7519.75 0.00 0.00 0
06 Mar 201519.7519.75 0.00 0.00 0
09 Mar 201519.7519.75 0.00 0.00 0
10 Mar 201519.7519.75 0.00 0.00 0
11 Mar 201519.7519.75 0.00 0.00 0
12 Mar 201519.7519.75 0.00 0.00 0
13 Mar 201519.7519.75 0.00 0.00 0
16 Mar 201519.7519.75 0.00 0.00 0
17 Mar 201519.7519.75 0.00 0.00 0
18 Mar 201519.7519.75 0.00 0.00 0
19 Mar 201519.7519.75 0.00 0.00 0
20 Mar 201519.7519.75 0.00 0.00 0
23 Mar 201519.7519.75 0.00 0.00 0
25 Mar 201519.7619.76 0.00 0.00 0
26 Mar 201519.7619.76 0.00 0.00 0
27 Mar 201519.7619.76 0.00 0.00 0
31 Mar 201519.7619.76 0.00 0.00 0
01 Apr 201519.7619.76 0.00 0.00 0
02 Apr 201519.7619.76 0.00 0.00 0
07 Apr 201519.7619.76 0.00 0.00 0
10 Apr 201519.7619.76 0.00 0.00 0
14 Apr 201519.7619.76 0.00 0.00 0
15 Apr 201519.7619.76 0.00 0.00 0
16 Apr 201519.7619.76 0.00 0.00 0
17 Apr 201519.7619.76 0.00 0.00 0
20 Apr 201519.7619.76 0.00 0.00 0
21 Apr 201519.7619.76 0.00 0.00 0
22 Apr 201519.7619.76 0.00 0.00 0
23 Apr 201519.7619.76 0.00 0.00 0
24 Apr 201519.7619.76 0.00 0.00 0
27 Apr 201519.7619.76 0.00 0.00 0
28 Apr 201519.7619.76 0.00 0.00 0
29 Apr 201519.7619.76 0.00 0.00 0
04 May 201519.7619.76 0.00 0.00 0
05 May 201519.7619.76 0.00 0.00 0
07 May 201519.7619.76 0.00 0.00 0
08 May 201519.7619.76 0.00 0.00 0
11 May 201519.7619.76 0.00 0.00 0
12 May 201519.7619.76 0.00 0.00 0
13 May 201519.7619.76 0.00 0.00 0
14 May 201519.7619.76 0.00 0.00 0
15 May 201519.7619.76 0.00 0.00 0
18 May 201519.7619.76 0.00 0.00 0
19 May 201519.7619.76 0.00 0.00 0
20 May 201519.7619.76 0.00 0.00 0
21 May 201519.7619.76 0.00 0.00 0
22 May 201519.7619.76 0.00 0.00 0
25 May 201519.7619.76 0.00 0.00 0
26 May 201519.7619.76 0.00 0.00 0
27 May 201519.7619.76 0.00 0.00 0
28 May 201519.7619.76 0.00 0.00 0
29 May 201519.7619.76 0.00 0.00 0
01 Jun 201519.7619.76 0.00 0.00 0
03 Jun 201519.7619.76 0.00 0.00 0
05 Jun 201519.7619.76 0.00 0.00 0
09 Jun 201519.7619.76 0.00 0.00 0
10 Jun 201519.7619.76 0.00 0.00 0
11 Jun 201519.7619.76 0.00 0.00 0
12 Jun 201519.7619.76 0.00 0.00 0
15 Jun 201519.7619.76 0.00 0.00 0
17 Jun 201519.7619.76 0.00 0.00 0
18 Jun 201519.7619.76 0.00 0.00 0
24 Jun 201519.7619.76 0.00 0.00 0
25 Jun 201519.7619.76 0.00 0.00 0
26 Jun 201519.7619.76 0.00 0.00 0
29 Jun 201519.7619.76 0.00 0.00 0
02 Jul 201519.7619.76 0.00 0.00 0
03 Jul 201519.7619.76 0.00 0.00 0
06 Jul 201519.7619.76 0.00 0.00 0
07 Jul 201519.7619.76 0.00 0.00 0
08 Jul 201519.7619.76 0.00 0.00 0
09 Jul 201519.7619.76 0.00 0.00 0
10 Jul 201519.7619.76 0.00 0.00 0
13 Jul 201519.7619.76 0.00 0.00 0
14 Jul 201519.7619.76 0.00 0.00 0
16 Jul 201519.7619.76 0.00 0.00 0
17 Jul 201519.7619.76 0.00 0.00 0
20 Jul 201519.7619.76 0.00 0.00 0
21 Jul 201519.7619.76 0.00 0.00 0
22 Jul 201519.7619.76 0.00 0.00 0
23 Jul 201519.7619.76 0.00 0.00 0
24 Jul 201519.7619.76 0.00 0.00 0
27 Jul 201519.7619.76 0.00 0.00 0
28 Jul 201519.7619.76 0.00 0.00 0
31 Jul 201519.7619.76 0.00 0.00 0
03 Aug 201519.7619.76 0.00 0.00 0
04 Aug 201519.7619.76 0.00 0.00 0
05 Aug 201519.7619.76 0.00 0.00 0
06 Aug 201519.7619.76 0.00 0.00 0
07 Aug 201519.7619.76 0.00 0.00 0
10 Aug 201519.7619.76 0.00 0.00 0
11 Aug 201519.7619.76 0.00 0.00 0
12 Aug 201519.7619.76 0.00 0.00 0
13 Aug 201519.7619.76 0.00 0.00 0
14 Aug 201519.7619.76 0.00 0.00 0
17 Aug 201519.7619.76 0.00 0.00 0
18 Aug 201519.7619.76 0.00 0.00 0
19 Aug 201519.7619.76 0.00 0.00 0
21 Aug 201519.7619.76 0.00 0.00 0
24 Aug 201519.7619.76 0.00 0.00 0
27 Aug 201519.7619.76 0.00 0.00 0
28 Aug 201519.7619.76 0.00 0.00 0
01 Sep 201519.7619.76 0.00 0.00 0
02 Sep 201519.7619.76 0.00 0.00 0
03 Sep 201519.7619.76 0.00 0.00 0
04 Sep 201519.7619.76 0.00 0.00 0
08 Sep 201519.7619.76 0.00 0.00 0
09 Sep 201519.7619.76 0.00 0.00 0
11 Sep 201519.7719.77 0.00 0.00 0
15 Sep 201519.7719.77 0.00 0.00 0
16 Sep 201519.7719.77 0.00 0.00 0
17 Sep 201519.7719.77 0.00 0.00 0
22 Sep 201519.7719.77 0.00 0.00 0
23 Sep 201519.7719.77 0.00 0.00 0
25 Sep 201519.7719.77 0.00 0.00 0
28 Sep 201519.7719.77 0.00 0.00 0
29 Sep 201519.7719.77 0.00 0.00 0
30 Sep 201519.7719.77 0.00 0.00 0
01 Oct 201519.7719.77 0.00 0.00 0
02 Oct 201519.7719.77 0.00 0.00 0
05 Oct 201519.7719.77 0.00 0.00 0
07 Oct 201519.7719.77 0.00 0.00 0
08 Oct 201519.7719.77 0.00 0.00 0
09 Oct 201519.7719.77 0.00 0.00 0
13 Oct 201519.7619.76 0.00 0.00 0
14 Oct 201519.7619.76 0.00 0.00 0
15 Oct 201519.7619.76 0.00 0.00 0
16 Oct 201519.7619.76 0.00 0.00 0
20 Oct 201519.7619.76 0.00 0.00 0
21 Oct 201519.7619.76 0.00 0.00 0
22 Oct 201519.7619.76 0.00 0.00 0
23 Oct 201519.7619.76 0.00 0.00 0
26 Oct 201519.7619.76 0.00 0.00 0
29 Oct 201519.7719.77 0.00 0.00 0
30 Oct 201519.7719.77 0.00 0.00 0
02 Nov 201519.7719.77 0.00 0.00 0
05 Nov 201519.7719.77 0.00 0.00 0
06 Nov 201519.7719.77 0.00 0.00 0
09 Nov 201519.7719.77 0.00 0.00 0
11 Nov 201519.7719.77 0.00 0.00 0
12 Nov 201519.7719.77 0.00 0.00 0
13 Nov 201519.7719.77 0.00 0.00 0
16 Nov 201519.7719.77 0.00 0.00 0
17 Nov 201519.7719.77 0.00 0.00 0
19 Nov 201519.7619.76 0.00 0.00 0
20 Nov 201519.7619.76 0.00 0.00 0
23 Nov 201519.7619.76 0.00 0.00 0
24 Nov 201519.7619.76 0.00 0.00 0
25 Nov 201519.7619.76 0.00 0.00 0
26 Nov 201519.7619.76 0.00 0.00 0
27 Nov 201519.7619.76 0.00 0.00 0
30 Nov 201519.7619.76 0.00 0.00 0
01 Dec 201519.7619.76 0.00 0.00 0
02 Dec 201519.7619.76 0.00 0.00 0
03 Dec 201519.7619.76 0.00 0.00 0
04 Dec 201519.7619.76 0.00 0.00 0
07 Dec 201519.7619.76 0.00 0.00 0
08 Dec 201519.7619.76 0.00 0.00 0
09 Dec 201519.7619.76 0.00 0.00 0
10 Dec 201519.7619.76 0.00 0.00 0
11 Dec 201519.7619.76 0.00 0.00 0
14 Dec 201519.7619.76 0.00 0.00 0
16 Dec 201519.7619.76 0.00 0.00 0
18 Dec 201519.7519.75 0.00 0.00 0
21 Dec 201519.7519.75 0.00 0.00 0
22 Dec 201519.7519.75 0.00 0.00 0
23 Dec 201519.7519.75 0.00 0.00 0
24 Dec 201519.7519.75 0.00 0.00 0
29 Dec 201519.7519.75 0.00 0.00 0
30 Dec 201519.7519.75 0.00 0.00 0
31 Dec 201519.7519.75 0.00 0.00 0
04 Jan 201619.7519.75 0.00 0.00 0
05 Jan 201619.7519.75 0.00 0.00 0
06 Jan 201619.7519.75 0.00 0.00 0
07 Jan 201619.7519.75 0.00 0.00 0
08 Jan 201619.7519.75 0.00 0.00 0
11 Jan 201619.7519.75 0.00 0.00 0
12 Jan 201619.7519.75 0.00 0.00 0
13 Jan 201619.7519.75 0.00 0.00 0
14 Jan 201619.7519.75 0.00 0.00 0
15 Jan 201619.7519.75 0.00 0.00 0
18 Jan 201619.7519.75 0.00 0.00 0
19 Jan 201619.7519.75 0.00 0.00 0
20 Jan 201619.7519.75 0.00 0.00 0
21 Jan 201619.7519.75 0.00 0.00 0
22 Jan 201619.7519.75 0.00 0.00 0
26 Jan 201619.7519.75 0.00 0.00 0
27 Jan 201619.7519.75 0.00 0.00 0
28 Jan 201619.7519.75 0.00 0.00 0
29 Jan 201619.7519.75 0.00 0.00 0
02 Feb 201619.7519.75 0.00 0.00 0
03 Feb 201619.7519.75 0.00 0.00 0
04 Feb 201619.7519.75 0.00 0.00 0
10 Feb 201619.7519.75 0.00 0.00 0
11 Feb 201619.7519.75 0.00 0.00 0
12 Feb 201619.7519.75 0.00 0.00 0
19 Feb 201619.7519.75 0.00 0.00 0
22 Feb 201619.7519.75 0.00 0.00 0
23 Feb 201619.7519.75 0.00 0.00 0
24 Feb 201619.7519.75 0.00 0.00 0
25 Feb 201619.7519.75 0.00 0.00 0
26 Feb 201619.7519.75 0.00 0.00 0
29 Feb 201619.7519.75 0.00 0.00 0
01 Mar 201619.7519.75 0.00 0.00 0
03 Mar 201619.7519.75 0.00 0.00 0
04 Mar 201619.7519.75 0.00 0.00 0
07 Mar 201619.7519.75 0.00 0.00 0
09 Mar 201619.7519.75 0.00 0.00 0
10 Mar 201619.7519.75 0.00 0.00 0
14 Mar 201619.7519.75 0.00 0.00 0
15 Mar 201619.7519.75 0.00 0.00 0
17 Mar 201619.7519.75 0.00 0.00 0
18 Mar 201619.7519.75 0.00 0.00 0
21 Mar 201619.7519.75 0.00 0.00 0
23 Mar 201619.7519.75 0.00 0.00 0
24 Mar 201619.7519.75 0.00 0.00 0
29 Mar 201619.7519.75 0.00 0.00 0
31 Mar 201619.7519.75 0.00 0.00 0
01 Apr 201619.7519.75 0.00 0.00 0
05 Apr 201619.7519.75 0.00 0.00 0
06 Apr 201619.7519.75 0.00 0.00 0
07 Apr 201619.7519.75 0.00 0.00 0
08 Apr 201619.7519.75 0.00 0.00 0
11 Apr 201619.7519.75 0.00 0.00 0
12 Apr 201619.7519.75 0.00 0.00 0
13 Apr 201619.7519.75 0.00 0.00 0
14 Apr 201619.7519.75 0.00 0.00 0
18 Apr 201619.7519.75 0.00 0.00 0
19 Apr 201619.7519.75 0.00 0.00 0
20 Apr 201619.7519.75 0.00 0.00 0
21 Apr 201619.7519.75 0.00 0.00 0
22 Apr 201619.7519.75 0.00 0.00 0
25 Apr 201619.7519.75 0.00 0.00 0
26 Apr 201619.7519.75 0.00 0.00 0
27 Apr 201619.7519.75 0.00 0.00 0
28 Apr 201619.7519.75 0.00 0.00 0
29 Apr 201619.7519.75 0.00 0.00 0
02 May 201619.7519.75 0.00 0.00 0
03 May 201619.7519.75 0.00 0.00 0
06 May 201619.7519.75 0.00 0.00 0
09 May 201619.7519.75 0.00 0.00 0
10 May 201619.7519.75 0.00 0.00 0
11 May 201619.7519.75 0.00 0.00 0
12 May 201619.7519.75 0.00 0.00 0
16 May 201619.7519.75 0.00 0.00 0
17 May 201619.7519.75 0.00 0.00 0
18 May 201619.7519.75 0.00 0.00 0
20 May 201619.7519.75 0.00 0.00 0
23 May 201619.7519.75 0.00 0.00 0
24 May 201619.7519.75 0.00 0.00 0
25 May 201619.7519.75 0.00 0.00 0
27 May 201619.7519.75 0.00 0.00 0
31 May 201619.7519.75 0.00 0.00 0
01 Jun 201619.7519.75 0.00 0.00 0
02 Jun 201619.7519.75 0.00 0.00 0
03 Jun 201619.7519.75 0.00 0.00 0
06 Jun 201619.7519.75 0.00 0.00 0
07 Jun 201619.7519.75 0.00 0.00 0
08 Jun 201619.7519.75 0.00 0.00 0
09 Jun 201619.7519.75 0.00 0.00 0
10 Jun 201619.7519.75 0.00 0.00 0
13 Jun 201619.7519.75 0.00 0.00 0
14 Jun 201619.7519.75 0.00 0.00 0
15 Jun 201619.7519.75 0.00 0.00 0
16 Jun 201619.7519.75 0.00 0.00 0
17 Jun 201619.7519.75 0.00 0.00 0
21 Jun 201619.7519.75 0.00 0.00 0
22 Jun 201619.7519.75 0.00 0.00 0
23 Jun 201619.7519.75 0.00 0.00 0
27 Jun 201619.7019.70 0.00 0.00 0
28 Jun 201619.7019.70 0.00 0.00 0
29 Jun 201619.7019.70 0.00 0.00 0
30 Jun 201619.7019.70 0.00 0.00 0
01 Jul 201619.7019.70 0.00 0.00 0
04 Jul 201619.7019.70 0.00 0.00 0
05 Jul 201619.7019.70 0.00 0.00 0
07 Jul 201619.7019.70 0.00 0.00 0
08 Jul 201619.7019.70 0.00 0.00 0
11 Jul 201619.7019.70 0.00 0.00 0
12 Jul 201619.7019.70 0.00 0.00 0
13 Jul 201619.7019.70 0.00 0.00 0
14 Jul 201619.7019.70 0.00 0.00 0
18 Jul 201619.7519.75 0.00 0.00 0
20 Jul 201619.7519.75 0.00 0.00 0
21 Jul 201619.7519.75 0.00 0.00 0
22 Jul 201619.7519.75 0.00 0.00 0
25 Jul 201619.7519.75 0.00 0.00 0
26 Jul 201619.7519.75 0.00 0.00 0
27 Jul 201619.7519.75 0.00 0.00 0
28 Jul 201619.7519.75 0.00 0.00 0
29 Jul 201619.7519.75 0.00 0.00 0
02 Aug 201619.7519.75 0.00 0.00 0
04 Aug 201619.7519.75 0.00 0.00 0
05 Aug 201619.7519.75 0.00 0.00 0
08 Aug 201619.7519.75 0.00 0.00 0
09 Aug 201619.7519.75 0.00 0.00 0
10 Aug 201619.7519.75 0.00 0.00 0
11 Aug 201619.7519.75 0.00 0.00 0
12 Aug 201619.7519.75 0.00 0.00 0
15 Aug 201619.7519.75 0.00 0.00 0
16 Aug 201619.7519.75 0.00 0.00 0
17 Aug 201619.7519.75 0.00 0.00 0
18 Aug 201619.7519.75 0.00 0.00 0
19 Aug 201619.7519.75 0.00 0.00 0
22 Aug 201619.7519.75 0.00 0.00 0
23 Aug 201619.7519.75 0.00 0.00 0
24 Aug 201619.7519.75 0.00 0.00 0
25 Aug 201619.7519.75 0.00 0.00 0
26 Aug 201619.7519.75 0.00 0.00 0
30 Aug 201619.7519.75 0.00 0.00 0
01 Sep 201619.7519.75 0.00 0.00 0
02 Sep 201619.7519.75 0.00 0.00 0
05 Sep 201619.7519.75 0.00 0.00 0
06 Sep 201619.7519.75 0.00 0.00 0
07 Sep 201619.7519.75 0.00 0.00 0
08 Sep 201619.7519.75 0.00 0.00 0
09 Sep 201619.7519.75 0.00 0.00 0
12 Sep 201619.7519.75 0.00 0.00 0
13 Sep 201619.7519.75 0.00 0.00 0
14 Sep 201619.7519.75 0.00 0.00 0
16 Sep 201619.7519.75 0.00 0.00 0
19 Sep 201619.7519.75 0.00 0.00 0
20 Sep 201619.7519.75 0.00 0.00 0
21 Sep 201619.7519.75 0.00 0.00 0
22 Sep 201619.7519.75 0.00 0.00 0
23 Sep 201619.7519.75 0.00 0.00 0
26 Sep 201619.7519.75 0.00 0.00 0
27 Sep 201619.7519.75 0.00 0.00 0
28 Sep 201619.7519.75 0.00 0.00 0
29 Sep 201619.7519.75 0.00 0.00 0
30 Sep 201619.7519.75 0.00 0.00 0
03 Oct 201619.7519.75 0.00 0.00 0
04 Oct 201619.7519.75 0.00 0.00 0
05 Oct 201619.7519.75 0.00 0.00 0
06 Oct 201619.7519.75 0.00 0.00 0
07 Oct 201619.7519.75 0.00 0.00 0
10 Oct 201619.7519.75 0.00 0.00 0
11 Oct 201619.7519.75 0.00 0.00 0
12 Oct 201619.7519.75 0.00 0.00 0
13 Oct 201619.7519.75 0.00 0.00 0
14 Oct 201619.7519.75 0.00 0.00 0
17 Oct 201619.7519.75 0.00 0.00 0
18 Oct 201619.7519.75 0.00 0.00 0
19 Oct 201619.7519.75 0.00 0.00 0
20 Oct 201619.7519.75 0.00 0.00 0
21 Oct 201619.7519.75 0.00 0.00 0
24 Oct 201619.7519.75 0.00 0.00 0
25 Oct 201619.7519.75 0.00 0.00 0
26 Oct 201619.7519.75 0.00 0.00 0
27 Oct 201619.7519.75 0.00 0.00 0
28 Oct 201619.7519.75 0.00 0.00 0
31 Oct 201619.7519.75 0.00 0.00 0
01 Nov 201619.7519.75 0.00 0.00 0
02 Nov 201619.7519.75 0.00 0.00 0
04 Nov 201619.0019.00 0.00 0.00 0
07 Nov 201619.0019.00 0.00 0.00 0
08 Nov 201619.0019.00 0.00 0.00 0
09 Nov 201619.0019.00 0.00 0.00 0
10 Nov 201619.0019.00 0.00 0.00 0
11 Nov 201619.0019.00 0.00 0.00 0
14 Nov 201619.0019.00 0.00 0.00 0
15 Nov 201619.0019.00 0.00 0.00 0
16 Nov 201619.0019.00 0.00 0.00 0
17 Nov 201619.0019.00 0.00 0.00 0
18 Nov 201619.0019.00 0.00 0.00 0
21 Nov 201619.0019.00 0.00 0.00 0
24 Nov 201619.0019.00 0.00 0.00 0
25 Nov 201619.0019.00 0.00 0.00 0
28 Nov 201619.0019.00 0.00 0.00 0
29 Nov 201619.0019.00 0.00 0.00 0
30 Nov 201619.0019.00 0.00 0.00 0
01 Dec 201619.0019.00 0.00 0.00 0
02 Dec 201619.0019.00 0.00 0.00 0
05 Dec 201619.0019.00 0.00 0.00 0
06 Dec 201619.0019.00 0.00 0.00 0
07 Dec 201619.0019.00 0.00 0.00 0
08 Dec 201619.0019.00 0.00 0.00 0
09 Dec 201619.0019.00 0.00 0.00 0
12 Dec 201619.0019.00 0.00 0.00 0
13 Dec 201619.0019.00 0.00 0.00 0
14 Dec 201619.0019.00 0.00 0.00 0
15 Dec 201619.0019.00 0.00 0.00 0
16 Dec 201619.0019.00 0.00 0.00 0
19 Dec 201619.0019.00 0.00 0.00 0
20 Dec 201619.0019.00 0.00 0.00 0
21 Dec 201619.0019.00 0.00 0.00 0
22 Dec 201619.0019.00 0.00 0.00 0
23 Dec 201619.0019.00 0.00 0.00 0
28 Dec 201619.0019.00 0.00 0.00 0
30 Dec 201618.9918.99 0.00 0.00 0
03 Jan 201718.9918.99 0.00 0.00 0
04 Jan 201718.9918.99 0.00 0.00 0
05 Jan 201718.9918.99 0.00 0.00 0
10 Jan 201719.0019.00 0.00 0.00 0
11 Jan 201719.0019.00 0.00 0.00 0
12 Jan 201719.0019.00 0.00 0.00 0
13 Jan 201719.0019.00 0.00 0.00 0
16 Jan 201719.0019.00 0.00 0.00 0
17 Jan 201719.0019.00 0.00 0.00 0
18 Jan 201719.0019.00 0.00 0.00 0
19 Jan 201719.0019.00 0.00 0.00 0
20 Jan 201719.0019.00 0.00 0.00 0
23 Jan 201719.0019.00 0.00 0.00 0
24 Jan 201719.0019.00 0.00 0.00 0
25 Jan 201719.0019.00 0.00 0.00 0
26 Jan 201719.0019.00 0.00 0.00 0
27 Jan 201719.0019.00 0.00 0.00 0
30 Jan 201719.0019.00 0.00 0.00 0
31 Jan 201719.0019.00 0.00 0.00 0
01 Feb 201719.0019.00 0.00 0.00 0
02 Feb 201719.0019.00 0.00 0.00 0
03 Feb 201719.0019.00 0.00 0.00 0
22 Dec 20203.403.40 0.00 0.00 0
23 Dec 20203.403.40 0.00 0.00 0
28 Dec 20203.423.42 0.00 0.00 0
29 Dec 20203.423.42 0.00 0.00 0
30 Dec 20203.423.42 0.00 0.00 0
31 Dec 20203.423.42 0.00 0.00 0
04 Jan 20213.423.42 0.00 0.00 0
05 Jan 20213.423.42 0.00 0.00 0
06 Jan 20213.423.42 0.00 0.00 0
08 Jan 20213.003.00 0.00 0.00 0
11 Jan 20213.003.00 0.00 0.00 0
12 Jan 20213.003.00 0.00 0.00 0
13 Jan 20213.003.00 0.00 0.00 0
19 Jan 20213.253.25 0.00 0.00 0
21 Jan 20213.253.25 0.00 0.00 0
22 Jan 20213.253.25 0.00 0.00 0
25 Jan 20213.253.25 0.00 0.00 0
27 Jan 20213.253.25 0.00 0.00 0
29 Jan 20213.103.10 0.00 0.00 0
01 Feb 20213.103.10 0.00 0.00 0
03 Feb 20213.103.10 0.00 0.00 0
05 Feb 20213.253.25 0.00 0.00 0
08 Feb 20213.253.25 0.00 0.00 0
10 Feb 20213.253.25 0.00 0.00 0
11 Feb 20213.253.25 0.00 0.00 0
12 Feb 20213.253.25 0.00 0.00 0
15 Feb 20213.253.25 0.00 0.00 0
16 Feb 20213.253.25 0.00 0.00 0
17 Feb 20213.253.25 0.00 0.00 0
18 Feb 20213.253.25 0.00 0.00 0
22 Feb 20213.243.24 0.00 0.00 0
24 Feb 20213.253.25 0.00 0.00 0
25 Feb 20213.253.25 0.00 0.00 0
26 Feb 20213.253.25 0.00 0.00 0
06 Feb 201719.0019.00 0.00 0.00 0
07 Feb 201719.0019.00 0.00 0.00 0
08 Feb 201719.0019.00 0.00 0.00 0
09 Feb 201719.0019.00 0.00 0.00 0
10 Feb 201719.0019.00 0.00 0.00 0
13 Feb 201719.0019.00 0.00 0.00 0
14 Feb 201719.0019.00 0.00 0.00 0
15 Feb 201719.0019.00 0.00 0.00 0
16 Feb 201719.0019.00 0.00 0.00 0
17 Feb 201719.0019.00 0.00 0.00 0
20 Feb 201719.0019.00 0.00 0.00 0
21 Feb 201719.0019.00 0.00 0.00 0
22 Feb 201719.0019.00 0.00 0.00 0
23 Feb 201719.0019.00 0.00 0.00 0
24 Feb 201719.0019.00 0.00 0.00 0
01 Mar 201719.0019.00 0.00 0.00 0
02 Mar 201719.0019.00 0.00 0.00 0
03 Mar 201719.0019.00 0.00 0.00 0
06 Mar 201719.0019.00 0.00 0.00 0
07 Mar 201719.0019.00 0.00 0.00 0
08 Mar 201719.0019.00 0.00 0.00 0
10 Mar 201718.6518.65 0.00 0.00 0
13 Mar 201718.6518.65 0.00 0.00 0
14 Mar 201718.6518.65 0.00 0.00 0
15 Mar 201718.6518.65 0.00 0.00 0
16 Mar 201718.6518.65 0.00 0.00 0
17 Mar 201718.6518.65 0.00 0.00 0
20 Mar 201718.6518.65 0.00 0.00 0
21 Mar 201718.6518.65 0.00 0.00 0
22 Mar 201718.6518.65 0.00 0.00 0
23 Mar 201718.6518.65 0.00 0.00 0
27 Mar 201718.6518.65 0.00 0.00 0
28 Mar 201718.6518.65 0.00 0.00 0
29 Mar 201718.6518.65 0.00 0.00 0
03 Apr 201718.6518.65 0.00 0.00 0
04 Apr 201718.6518.65 0.00 0.00 0
05 Apr 201718.6518.65 0.00 0.00 0
06 Apr 201718.6518.65 0.00 0.00 0
07 Apr 201718.6518.65 0.00 0.00 0
10 Apr 201718.6518.65 0.00 0.00 0
11 Apr 201718.6518.65 0.00 0.00 0
12 Apr 201718.6518.65 0.00 0.00 0
13 Apr 201718.6518.65 0.00 0.00 0
18 Apr 201718.6518.65 0.00 0.00 0
19 Apr 201718.6518.65 0.00 0.00 0
20 Apr 201718.6518.65 0.00 0.00 0
21 Apr 201718.6518.65 0.00 0.00 0
24 Apr 201718.6518.65 0.00 0.00 0
25 Apr 201718.6518.65 0.00 0.00 0
26 Apr 201718.6518.65 0.00 0.00 0
27 Apr 201718.6518.65 0.00 0.00 0
28 Apr 201718.6518.65 0.00 0.00 0
01 May 201718.6518.65 0.00 0.00 0
02 May 201718.6518.65 0.00 0.00 0
03 May 201718.6518.65 0.00 0.00 0
04 May 201718.6518.65 0.00 0.00 0
05 May 201718.6518.65 0.00 0.00 0
08 May 201718.6518.65 0.00 0.00 0
09 May 201718.6518.65 0.00 0.00 0
10 May 201718.6518.65 0.00 0.00 0
11 May 201718.6518.65 0.00 0.00 0
15 May 201718.4018.40 0.00 0.00 0
16 May 201718.4018.40 0.00 0.00 0
17 May 201718.4018.40 0.00 0.00 0
18 May 201718.4018.40 0.00 0.00 0
19 May 201718.4018.40 0.00 0.00 0
22 May 201718.4018.40 0.00 0.00 0
23 May 201718.4018.40 0.00 0.00 0
24 May 201718.4018.40 0.00 0.00 0
25 May 201718.4018.40 0.00 0.00 0
26 May 201718.4018.40 0.00 0.00 0
29 May 201718.4018.40 0.00 0.00 0
31 May 201718.4018.40 0.00 0.00 0
01 Jun 201718.4018.40 0.00 0.00 0
02 Jun 201718.4018.40 0.00 0.00 0
05 Jun 201718.4018.40 0.00 0.00 0
06 Jun 201718.4018.40 0.00 0.00 0
07 Jun 201718.4018.40 0.00 0.00 0
08 Jun 201718.4018.40 0.00 0.00 0
09 Jun 201718.4018.40 0.00 0.00 0
12 Jun 201718.4018.40 0.00 0.00 0
13 Jun 201718.4018.40 0.00 0.00 0
14 Jun 201718.4018.40 0.00 0.00 0
16 Jun 201718.4018.40 0.00 0.00 0
21 Jun 201718.4018.40 0.00 0.00 0
22 Jun 201718.4018.40 0.00 0.00 0
23 Jun 201718.4018.40 0.00 0.00 0
27 Jun 201718.4018.40 0.00 0.00 0
28 Jun 201718.4018.40 0.00 0.00 0
29 Jun 201718.4018.40 0.00 0.00 0
30 Jun 201718.4018.40 0.00 0.00 0
03 Jul 201718.4018.40 0.00 0.00 0
04 Jul 201718.4018.40 0.00 0.00 0
05 Jul 201718.4018.40 0.00 0.00 0
06 Jul 201718.4018.40 0.00 0.00 0
07 Jul 201718.4018.40 0.00 0.00 0
11 Jul 201718.3518.35 0.00 0.00 0
12 Jul 201718.3518.35 0.00 0.00 0
13 Jul 201718.3518.35 0.00 0.00 0
14 Jul 201718.3518.35 0.00 0.00 0
17 Jul 201718.3518.35 0.00 0.00 0
18 Jul 201718.3518.35 0.00 0.00 0
19 Jul 201718.3518.35 0.00 0.00 0
20 Jul 201718.3518.35 0.00 0.00 0
21 Jul 201718.3518.35 0.00 0.00 0
24 Jul 201718.3518.35 0.00 0.00 0
25 Jul 201718.3518.35 0.00 0.00 0
26 Jul 201718.3518.35 0.00 0.00 0
27 Jul 201718.3518.35 0.00 0.00 0
31 Jul 201718.3518.35 0.00 0.00 0
02 Aug 201718.3518.35 0.00 0.00 0
04 Aug 201718.3418.34 0.00 0.00 0
07 Aug 201718.3418.34 0.00 0.00 0
08 Aug 201718.3418.34 0.00 0.00 0
09 Aug 201718.3418.34 0.00 0.00 0
10 Aug 201718.3418.34 0.00 0.00 0
11 Aug 201718.3418.34 0.00 0.00 0
14 Aug 201718.3418.34 0.00 0.00 0
15 Aug 201718.3418.34 0.00 0.00 0
16 Aug 201718.3418.34 0.00 0.00 0
17 Aug 201718.3418.34 0.00 0.00 0
18 Aug 201718.3418.34 0.00 0.00 0
21 Aug 201718.3418.34 0.00 0.00 0
22 Aug 201718.3418.34 0.00 0.00 0
23 Aug 201718.3418.34 0.00 0.00 0
24 Aug 201718.3418.34 0.00 0.00 0
25 Aug 201718.3418.34 0.00 0.00 0
28 Aug 201718.3418.34 0.00 0.00 0
29 Aug 201718.3418.34 0.00 0.00 0
30 Aug 201718.3418.34 0.00 0.00 0
01 Sep 201718.3418.34 0.00 0.00 0
04 Sep 201718.3418.34 0.00 0.00 0
05 Sep 201718.3418.34 0.00 0.00 0
06 Sep 201718.3418.34 0.00 0.00 0
07 Sep 201718.3418.34 0.00 0.00 0
08 Sep 201718.3418.34 0.00 0.00 0
11 Sep 201718.3418.34 0.00 0.00 0
12 Sep 201718.3418.34 0.00 0.00 0
13 Sep 201718.3418.34 0.00 0.00 0
14 Sep 201718.3418.34 0.00 0.00 0
15 Sep 201718.3418.34 0.00 0.00 0
18 Sep 201718.3418.34 0.00 0.00 0
19 Sep 201718.3418.34 0.00 0.00 0
20 Sep 201718.3418.34 0.00 0.00 0
21 Sep 201718.3418.34 0.00 0.00 0
22 Sep 201718.3418.34 0.00 0.00 0
26 Sep 201718.3418.34 0.00 0.00 0
27 Sep 201718.3418.34 0.00 0.00 0
28 Sep 201718.3418.34 0.00 0.00 0
29 Sep 201718.3418.34 0.00 0.00 0
02 Oct 201718.3418.34 0.00 0.00 0
03 Oct 201718.3418.34 0.00 0.00 0
04 Oct 201718.3418.34 0.00 0.00 0
05 Oct 201718.3418.34 0.00 0.00 0
06 Oct 201718.3418.34 0.00 0.00 0
09 Oct 201718.3418.34 0.00 0.00 0
10 Oct 201718.3418.34 0.00 0.00 0
11 Oct 201718.3418.34 0.00 0.00 0
12 Oct 201718.3418.34 0.00 0.00 0
16 Oct 201718.3418.34 0.00 0.00 0
17 Oct 201718.3418.34 0.00 0.00 0
19 Oct 201718.3418.34 0.00 0.00 0
20 Oct 201718.3418.34 0.00 0.00 0
23 Oct 201718.3418.34 0.00 0.00 0
24 Oct 201718.3418.34 0.00 0.00 0
26 Oct 201718.0018.00 0.00 0.00 0
27 Oct 201718.0018.00 0.00 0.00 0
30 Oct 201718.0018.00 0.00 0.00 0
31 Oct 201718.0018.00 0.00 0.00 0
01 Nov 201718.0018.00 0.00 0.00 0
02 Nov 201718.0018.00 0.00 0.00 0
03 Nov 201718.0018.00 0.00 0.00 0
06 Nov 201718.0018.00 0.00 0.00 0
07 Nov 201718.0018.00 0.00 0.00 0
08 Nov 201718.0018.00 0.00 0.00 0
09 Nov 201718.0018.00 0.00 0.00 0
10 Nov 201718.0018.00 0.00 0.00 0
13 Nov 201718.0018.00 0.00 0.00 0
14 Nov 201718.0018.00 0.00 0.00 0
15 Nov 201718.0018.00 0.00 0.00 0
16 Nov 201718.0018.00 0.00 0.00 0
20 Nov 201717.9817.98 0.00 0.00 0
21 Nov 201717.9817.98 0.00 0.00 0
22 Nov 201717.9817.98 0.00 0.00 0
23 Nov 201717.9817.98 0.00 0.00 0
24 Nov 201717.9817.98 0.00 0.00 0
27 Nov 201717.9817.98 0.00 0.00 0
28 Nov 201717.9817.98 0.00 0.00 0
29 Nov 201717.9817.98 0.00 0.00 0
30 Nov 201717.9817.98 0.00 0.00 0
01 Dec 201717.9817.98 0.00 0.00 0
04 Dec 201717.9817.98 0.00 0.00 0
05 Dec 201717.9817.98 0.00 0.00 0
06 Dec 201717.9817.98 0.00 0.00 0
07 Dec 201717.9817.98 0.00 0.00 0
08 Dec 201717.9817.98 0.00 0.00 0
11 Dec 201717.9817.98 0.00 0.00 0
12 Dec 201717.9817.98 0.00 0.00 0
13 Dec 201717.9817.98 0.00 0.00 0
14 Dec 201717.9817.98 0.00 0.00 0
15 Dec 201717.9817.98 0.00 0.00 0
18 Dec 201717.9817.98 0.00 0.00 0
19 Dec 201717.9817.98 0.00 0.00 0
20 Dec 201717.9817.98 0.00 0.00 0
21 Dec 201717.9817.98 0.00 0.00 0
22 Dec 201717.9817.98 0.00 0.00 0
27 Dec 201717.9817.98 0.00 0.00 0
28 Dec 201717.9817.98 0.00 0.00 0
29 Dec 201717.9817.98 0.00 0.00 0
02 Jan 201817.9817.98 0.00 0.00 0
03 Jan 201817.9817.98 0.00 0.00 0
04 Jan 201817.9817.98 0.00 0.00 0
05 Jan 201817.9817.98 0.00 0.00 0
08 Jan 201817.9817.98 0.00 0.00 0
09 Jan 201817.9817.98 0.00 0.00 0
10 Jan 201817.9817.98 0.00 0.00 0
11 Jan 201817.9817.98 0.00 0.00 0
12 Jan 201817.9817.98 0.00 0.00 0
15 Jan 201817.9817.98 0.00 0.00 0
16 Jan 201817.9817.98 0.00 0.00 0
17 Jan 201817.9817.98 0.00 0.00 0
18 Jan 201817.9817.98 0.00 0.00 0
19 Jan 201817.9817.98 0.00 0.00 0
22 Jan 201817.9817.98 0.00 0.00 0
23 Jan 201817.9817.98 0.00 0.00 0
24 Jan 201817.9817.98 0.00 0.00 0
25 Jan 201817.9817.98 0.00 0.00 0
26 Jan 201817.9817.98 0.00 0.00 0
29 Jan 201817.9817.98 0.00 0.00 0
30 Jan 201817.9817.98 0.00 0.00 0
31 Jan 201817.9817.98 0.00 0.00 0
01 Feb 201817.9817.98 0.00 0.00 0
02 Feb 201817.9817.98 0.00 0.00 0
05 Feb 201817.9817.98 0.00 0.00 0
06 Feb 201817.9817.98 0.00 0.00 0
07 Feb 201817.9817.98 0.00 0.00 0
08 Feb 201817.9817.98 0.00 0.00 0
09 Feb 201817.9817.98 0.00 0.00 0
14 Feb 201817.9817.98 0.00 0.00 0
15 Feb 201817.9817.98 0.00 0.00 0
16 Feb 201817.9817.98 0.00 0.00 0
19 Feb 201817.9817.98 0.00 0.00 0
20 Feb 201817.9817.98 0.00 0.00 0
21 Feb 201817.9817.98 0.00 0.00 0
22 Feb 201817.9817.98 0.00 0.00 0
23 Feb 201817.9817.98 0.00 0.00 0
26 Feb 201817.9817.98 0.00 0.00 0
27 Feb 201817.9817.98 0.00 0.00 0
28 Feb 201817.9817.98 0.00 0.00 0
02 Mar 201817.9817.98 0.00 0.00 0
05 Mar 201817.9817.98 0.00 0.00 0
06 Mar 201817.9817.98 0.00 0.00 0
07 Mar 201817.9817.98 0.00 0.00 0
08 Mar 201817.9817.98 0.00 0.00 0
09 Mar 201817.9817.98 0.00 0.00 0
12 Mar 201817.9817.98 0.00 0.00 0
13 Mar 201817.9817.98 0.00 0.00 0
14 Mar 201817.9817.98 0.00 0.00 0
15 Mar 201817.9817.98 0.00 0.00 0
16 Mar 201817.9817.98 0.00 0.00 0
19 Mar 201817.9817.98 0.00 0.00 0
20 Mar 201817.9817.98 0.00 0.00 0
21 Mar 201817.9817.98 0.00 0.00 0
22 Mar 201817.9817.98 0.00 0.00 0
23 Mar 201817.9817.98 0.00 0.00 0
26 Mar 201817.9817.98 0.00 0.00 0
27 Mar 201817.9817.98 0.00 0.00 0
28 Mar 201817.9817.98 0.00 0.00 0
29 Mar 201817.9817.98 0.00 0.00 0
03 Apr 201817.9817.98 0.00 0.00 0
04 Apr 201817.9817.98 0.00 0.00 0
05 Apr 201817.9817.98 0.00 0.00 0
06 Apr 201817.9817.98 0.00 0.00 0
09 Apr 201817.9817.98 0.00 0.00 0
10 Apr 201817.9817.98 0.00 0.00 0
11 Apr 201817.9817.98 0.00 0.00 0
12 Apr 201817.9817.98 0.00 0.00 0
13 Apr 201817.9817.98 0.00 0.00 0
16 Apr 201817.9817.98 0.00 0.00 0
17 Apr 201817.9817.98 0.00 0.00 0
18 Apr 201817.9817.98 0.00 0.00 0
19 Apr 201817.9817.98 0.00 0.00 0
20 Apr 201817.9817.98 0.00 0.00 0
23 Apr 201817.9817.98 0.00 0.00 0
24 Apr 201817.9817.98 0.00 0.00 0
25 Apr 201817.9817.98 0.00 0.00 0
26 Apr 201817.9817.98 0.00 0.00 0
27 Apr 201817.9817.98 0.00 0.00 0
30 Apr 201817.9817.98 0.00 0.00 0
01 May 201817.9817.98 0.00 0.00 0
02 May 201817.9817.98 0.00 0.00 0
03 May 201817.9817.98 0.00 0.00 0
04 May 201817.9817.98 0.00 0.00 0
07 May 201817.9817.98 0.00 0.00 0
08 May 201817.9817.98 0.00 0.00 0
09 May 201817.9817.98 0.00 0.00 0
10 May 201817.9817.98 0.00 0.00 0
11 May 201817.9817.98 0.00 0.00 0
14 May 201817.9817.98 0.00 0.00 0
15 May 201817.9817.98 0.00 0.00 0
16 May 201817.9817.98 0.00 0.00 0
17 May 201817.9817.98 0.00 0.00 0
18 May 201817.9817.98 0.00 0.00 0
21 May 201817.9817.98 0.00 0.00 0
22 May 201817.9817.98 0.00 0.00 0
23 May 201817.9817.98 0.00 0.00 0
24 May 201817.9817.98 0.00 0.00 0
25 May 201817.9817.98 0.00 0.00 0
28 May 201817.9817.98 0.00 0.00 0
29 May 201817.9817.98 0.00 0.00 0
01 Jun 201817.9817.98 0.00 0.00 0
04 Jun 201817.9817.98 0.00 0.00 0
05 Jun 201817.9817.98 0.00 0.00 0
06 Jun 201817.9817.98 0.00 0.00 0
07 Jun 201817.9817.98 0.00 0.00 0
08 Jun 201817.9817.98 0.00 0.00 0
11 Jun 201817.9817.98 0.00 0.00 0
12 Jun 201817.9817.98 0.00 0.00 0
13 Jun 201817.9817.98 0.00 0.00 0
14 Jun 201817.9817.98 0.00 0.00 0
18 Jun 201817.9817.98 0.00 0.00 0
20 Jun 201817.9817.98 0.00 0.00 0
21 Jun 201817.9817.98 0.00 0.00 0
22 Jun 201817.9817.98 0.00 0.00 0
25 Jun 201817.9817.98 0.00 0.00 0
26 Jun 201817.9817.98 0.00 0.00 0
27 Jun 201817.9817.98 0.00 0.00 0
28 Jun 201817.9817.98 0.00 0.00 0
29 Jun 201817.9817.98 0.00 0.00 0
02 Jul 201817.9817.98 0.00 0.00 0
03 Jul 201817.9817.98 0.00 0.00 0
04 Jul 201817.9817.98 0.00 0.00 0
05 Jul 201817.9817.98 0.00 0.00 0
06 Jul 201817.9817.98 0.00 0.00 0
09 Jul 201817.9817.98 0.00 0.00 0
10 Jul 201817.9817.98 0.00 0.00 0
11 Jul 201817.9817.98 0.00 0.00 0
12 Jul 201817.9817.98 0.00 0.00 0
13 Jul 201817.9817.98 0.00 0.00 0
16 Jul 201817.9817.98 0.00 0.00 0
17 Jul 201817.9817.98 0.00 0.00 0
18 Jul 201817.9817.98 0.00 0.00 0
19 Jul 201817.9817.98 0.00 0.00 0
20 Jul 201817.9817.98 0.00 0.00 0
23 Jul 201817.9817.98 0.00 0.00 0
24 Jul 201817.9817.98 0.00 0.00 0
25 Jul 201817.9817.98 0.00 0.00 0
26 Jul 201817.9817.98 0.00 0.00 0
27 Jul 201817.9817.98 0.00 0.00 0
30 Jul 201817.9817.98 0.00 0.00 0
31 Jul 201817.9817.98 0.00 0.00 0
02 Aug 201817.9817.98 0.00 0.00 0
03 Aug 201817.9817.98 0.00 0.00 0
06 Aug 201817.9817.98 0.00 0.00 0
07 Aug 201817.9817.98 0.00 0.00 0
08 Aug 201817.9817.98 0.00 0.00 0
09 Aug 201817.9817.98 0.00 0.00 0
10 Aug 201817.9817.98 0.00 0.00 0
13 Aug 201817.9817.98 0.00 0.00 0
14 Aug 201817.9817.98 0.00 0.00 0
15 Aug 201817.9817.98 0.00 0.00 0
16 Aug 201817.9817.98 0.00 0.00 0
17 Aug 201817.9817.98 0.00 0.00 0
20 Aug 201817.9817.98 0.00 0.00 0
22 Aug 201816.0016.00 0.00 0.00 0
23 Aug 201816.0016.00 0.00 0.00 0
24 Aug 201816.0016.00 0.00 0.00 0
27 Aug 201816.0016.00 0.00 0.00 0
28 Aug 201816.0016.00 0.00 0.00 0
29 Aug 201816.0016.00 0.00 0.00 0
30 Aug 201816.0016.00 0.00 0.00 0
03 Sep 201816.0016.00 0.00 0.00 0
05 Sep 201815.7515.75 0.00 0.00 0
06 Sep 201815.7515.75 0.00 0.00 0
07 Sep 201815.7515.75 0.00 0.00 0
10 Sep 201815.7515.75 0.00 0.00 0
11 Sep 201815.7515.75 0.00 0.00 0
12 Sep 201815.7515.75 0.00 0.00 0
13 Sep 201815.7515.75 0.00 0.00 0
14 Sep 201815.7515.75 0.00 0.00 0
17 Sep 201815.7515.75 0.00 0.00 0
18 Sep 201815.7515.75 0.00 0.00 0
19 Sep 201815.7515.75 0.00 0.00 0
20 Sep 201815.7515.75 0.00 0.00 0
21 Sep 201815.7515.75 0.00 0.00 0
25 Sep 201815.7515.75 0.00 0.00 0
26 Sep 201815.7515.75 0.00 0.00 0
27 Sep 201815.7515.75 0.00 0.00 0
28 Sep 201815.7515.75 0.00 0.00 0
02 Oct 201815.7015.70 0.00 0.00 0
03 Oct 201815.7015.70 0.00 0.00 0
04 Oct 201815.7015.70 0.00 0.00 0
05 Oct 201815.7015.70 0.00 0.00 0
08 Oct 201815.7015.70 0.00 0.00 0
09 Oct 201815.7015.70 0.00 0.00 0
10 Oct 201815.7015.70 0.00 0.00 0
11 Oct 201815.7015.70 0.00 0.00 0
12 Oct 201815.7015.70 0.00 0.00 0
15 Oct 201815.7015.70 0.00 0.00 0
16 Oct 201815.7015.70 0.00 0.00 0
17 Oct 201815.7015.70 0.00 0.00 0
18 Oct 201815.7015.70 0.00 0.00 0
19 Oct 201815.7015.70 0.00 0.00 0
22 Oct 201815.7015.70 0.00 0.00 0
23 Oct 201815.7015.70 0.00 0.00 0
24 Oct 201815.7015.70 0.00 0.00 0
25 Oct 201815.7015.70 0.00 0.00 0
26 Oct 201815.7015.70 0.00 0.00 0
29 Oct 201815.7015.70 0.00 0.00 0
31 Oct 201815.0015.00 0.00 0.00 0
01 Nov 201815.0015.00 0.00 0.00 0
02 Nov 201815.0015.00 0.00 0.00 0
05 Nov 201815.0015.00 0.00 0.00 0
07 Nov 201815.0015.00 0.00 0.00 0
08 Nov 201815.0015.00 0.00 0.00 0
09 Nov 201815.0015.00 0.00 0.00 0
12 Nov 201815.0015.00 0.00 0.00 0
13 Nov 201815.0015.00 0.00 0.00 0
14 Nov 201815.0015.00 0.00 0.00 0
16 Nov 201815.0015.00 0.00 0.00 0
19 Nov 201815.0015.00 0.00 0.00 0
20 Nov 201815.0015.00 0.00 0.00 0
21 Nov 201815.0015.00 0.00 0.00 0
22 Nov 201815.0015.00 0.00 0.00 0
23 Nov 201815.0015.00 0.00 0.00 0
26 Nov 201815.0015.00 0.00 0.00 0
27 Nov 201815.0015.00 0.00 0.00 0
28 Nov 201815.0015.00 0.00 0.00 0
29 Nov 201815.0015.00 0.00 0.00 0
30 Nov 201815.0015.00 0.00 0.00 0
03 Dec 201815.0015.00 0.00 0.00 0
04 Dec 201815.0015.00 0.00 0.00 0
05 Dec 201815.0015.00 0.00 0.00 0
07 Dec 201815.0015.00 0.00 0.00 0
10 Dec 201815.0015.00 0.00 0.00 0
11 Dec 201815.0015.00 0.00 0.00 0
12 Dec 201815.0015.00 0.00 0.00 0
13 Dec 201815.0015.00 0.00 0.00 0
14 Dec 201815.0015.00 0.00 0.00 0
17 Dec 201815.0015.00 0.00 0.00 0
18 Dec 201815.0015.00 0.00 0.00 0
19 Dec 201815.0015.00 0.00 0.00 0
20 Dec 201815.0015.00 0.00 0.00 0
21 Dec 201815.0015.00 0.00 0.00 0
24 Dec 201815.0015.00 0.00 0.00 0
27 Dec 201815.0015.00 0.00 0.00 0
28 Dec 201815.0015.00 0.00 0.00 0
31 Dec 201815.0015.00 0.00 0.00 0
02 Jan 201915.0015.00 0.00 0.00 0
03 Jan 201915.0015.00 0.00 0.00 0
04 Jan 201915.0015.00 0.00 0.00 0
07 Jan 201915.0015.00 0.00 0.00 0
08 Jan 201915.0015.00 0.00 0.00 0
09 Jan 201915.0015.00 0.00 0.00 0
10 Jan 201915.0015.00 0.00 0.00 0
11 Jan 201915.0015.00 0.00 0.00 0
14 Jan 201915.0015.00 0.00 0.00 0
15 Jan 201915.0015.00 0.00 0.00 0
16 Jan 201915.0015.00 0.00 0.00 0
17 Jan 201915.0015.00 0.00 0.00 0
18 Jan 201915.0015.00 0.00 0.00 0
21 Jan 201915.0015.00 0.00 0.00 0
22 Jan 201915.0015.00 0.00 0.00 0
23 Jan 201915.0015.00 0.00 0.00 0
24 Jan 201915.0015.00 0.00 0.00 0
25 Jan 201915.0015.00 0.00 0.00 0
30 Jan 201915.0015.00 0.00 0.00 0
31 Jan 201915.0015.00 0.00 0.00 0
01 Feb 201915.0015.00 0.00 0.00 0
04 Feb 201915.0015.00 0.00 0.00 0
05 Feb 201915.0015.00 0.00 0.00 0
06 Feb 201915.0015.00 0.00 0.00 0
07 Feb 201915.0015.00 0.00 0.00 0
08 Feb 201915.0015.00 0.00 0.00 0
19 Feb 201915.0015.00 0.00 0.00 0
20 Feb 201915.0015.00 0.00 0.00 0
21 Feb 201915.0015.00 0.00 0.00 0
22 Feb 201915.0015.00 0.00 0.00 0
25 Feb 201915.0015.00 0.00 0.00 0
26 Feb 201915.0015.00 0.00 0.00 0
27 Feb 201915.0015.00 0.00 0.00 0
28 Feb 201915.0015.00 0.00 0.00 0
01 Mar 201915.0015.00 0.00 0.00 0
06 Mar 201915.0015.00 0.00 0.00 0
07 Mar 201915.0015.00 0.00 0.00 0
08 Mar 201915.0015.00 0.00 0.00 0
11 Mar 201915.0015.00 0.00 0.00 0
12 Mar 201915.0015.00 0.00 0.00 0
13 Mar 201915.0015.00 0.00 0.00 0
14 Mar 201915.0015.00 0.00 0.00 0
15 Mar 201915.0015.00 0.00 0.00 0
18 Mar 201915.0015.00 0.00 0.00 0
19 Mar 201915.0015.00 0.00 0.00 0
20 Mar 201915.0015.00 0.00 0.00 0
21 Mar 201915.0015.00 0.00 0.00 0
22 Mar 201915.0015.00 0.00 0.00 0
25 Mar 201915.0015.00 0.00 0.00 0
26 Mar 201915.0015.00 0.00 0.00 0
27 Mar 201915.0015.00 0.00 0.00 0
28 Mar 201915.0015.00 0.00 0.00 0
01 Apr 201914.7614.76 0.00 0.00 0
02 Apr 201914.7614.76 0.00 0.00 0
03 Apr 201914.7614.76 0.00 0.00 0
04 Apr 201914.7614.76 0.00 0.00 0
05 Apr 201914.7614.76 0.00 0.00 0
08 Apr 201914.7614.76 0.00 0.00 0
09 Apr 201914.7614.76 0.00 0.00 0
10 Apr 201914.7614.76 0.00 0.00 0
11 Apr 201914.7614.76 0.00 0.00 0
12 Apr 201914.7614.76 0.00 0.00 0
15 Apr 201914.7614.76 0.00 0.00 0
16 Apr 201914.7614.76 0.00 0.00 0
17 Apr 201914.7614.76 0.00 0.00 0
18 Apr 201914.7614.76 0.00 0.00 0
23 Apr 201914.7614.76 0.00 0.00 0
24 Apr 201914.7614.76 0.00 0.00 0
26 Apr 201914.8014.80 0.00 0.00 0
29 Apr 201914.8014.80 0.00 0.00 0
30 Apr 201914.8014.80 0.00 0.00 0
02 May 201914.0014.00 0.00 0.00 0
03 May 201914.0014.00 0.00 0.00 0
06 May 201914.0014.00 0.00 0.00 0
07 May 201914.0014.00 0.00 0.00 0
08 May 201914.0014.00 0.00 0.00 0
09 May 201914.0014.00 0.00 0.00 0
10 May 201914.0014.00 0.00 0.00 0
13 May 201914.0014.00 0.00 0.00 0
15 May 201913.8013.80 0.00 0.00 0
16 May 201913.8013.80 0.00 0.00 0
17 May 201913.8013.80 0.00 0.00 0
20 May 201913.8013.80 0.00 0.00 0
21 May 201913.8013.80 0.00 0.00 0
22 May 201913.8013.80 0.00 0.00 0
23 May 201913.8013.80 0.00 0.00 0
24 May 201913.8013.80 0.00 0.00 0
28 May 201913.7513.75 0.00 0.00 0
29 May 201913.7513.75 0.00 0.00 0
31 May 201913.7513.75 0.00 0.00 0
03 Jun 201913.7513.75 0.00 0.00 0
04 Jun 201913.7513.75 0.00 0.00 0
06 Jun 201913.7513.75 0.00 0.00 0
07 Jun 201913.7513.75 0.00 0.00 0
11 Jun 201912.7512.75 0.00 0.00 0
12 Jun 201912.7512.75 0.00 0.00 0
13 Jun 201912.7512.75 0.00 0.00 0
14 Jun 201912.7512.75 0.00 0.00 0
18 Jun 201912.7512.75 0.00 0.00 0
21 Jun 201912.7512.75 0.00 0.00 0
24 Jun 201912.7512.75 0.00 0.00 0
25 Jun 201912.7512.75 0.00 0.00 0
26 Jun 201912.7512.75 0.00 0.00 0
27 Jun 201912.7512.75 0.00 0.00 0
28 Jun 201912.7512.75 0.00 0.00 0
01 Jul 201912.7512.75 0.00 0.00 0
02 Jul 201912.7512.75 0.00 0.00 0
03 Jul 201912.7512.75 0.00 0.00 0
04 Jul 201912.7512.75 0.00 0.00 0
05 Jul 201912.7512.75 0.00 0.00 0
08 Jul 201912.7512.75 0.00 0.00 0
09 Jul 201912.7512.75 0.00 0.00 0
10 Jul 201912.7512.75 0.00 0.00 0
11 Jul 201912.7512.75 0.00 0.00 0
16 Jul 201911.0011.00 0.00 0.00 0
17 Jul 201911.0011.00 0.00 0.00 0
18 Jul 201911.0011.00 0.00 0.00 0
19 Jul 201911.0011.00 0.00 0.00 0
22 Jul 201911.0011.00 0.00 0.00 0
24 Jul 201911.0011.00 0.00 0.00 0
25 Jul 201911.0011.00 0.00 0.00 0
26 Jul 201911.0011.00 0.00 0.00 0
29 Jul 201911.0011.00 0.00 0.00 0
02 Aug 201910.7510.75 0.00 0.00 0
05 Aug 201910.7510.75 0.00 0.00 0
08 Aug 201910.5010.50 0.00 0.00 0
09 Aug 201910.5010.50 0.00 0.00 0
12 Aug 201910.5010.50 0.00 0.00 0
13 Aug 201910.5010.50 0.00 0.00 0
15 Aug 201910.0010.00 0.00 0.00 0
22 Aug 20199.409.40 0.00 0.00 0
23 Aug 20199.409.40 0.00 0.00 0
26 Aug 20199.409.40 0.00 0.00 0
29 Aug 20199.009.00 0.00 0.00 0
30 Aug 20199.009.00 0.00 0.00 0
02 Sep 20199.009.00 0.00 0.00 0
03 Sep 20199.009.00 0.00 0.00 0
06 Sep 20199.009.00 0.00 0.00 0
10 Sep 20199.009.00 0.00 0.00 0
11 Sep 20199.009.00 0.00 0.00 0
12 Sep 20199.009.00 0.00 0.00 0
13 Sep 20199.009.00 0.00 0.00 0
16 Sep 20199.009.00 0.00 0.00 0
17 Sep 20199.009.00 0.00 0.00 0
18 Sep 20199.009.00 0.00 0.00 0
19 Sep 20199.009.00 0.00 0.00 0
23 Sep 20198.758.75 0.00 0.00 0
25 Sep 20198.758.75 0.00 0.00 0
26 Sep 20198.758.75 0.00 0.00 0
27 Sep 20198.758.75 0.00 0.00 0
30 Sep 20198.758.75 0.00 0.00 0
01 Oct 20198.758.75 0.00 0.00 0
02 Oct 20198.758.75 0.00 0.00 0
04 Oct 20198.708.70 0.00 0.00 0
07 Oct 20198.708.70 0.00 0.00 0
08 Oct 20198.708.70 0.00 0.00 0
11 Oct 20198.508.50 0.00 0.00 0
14 Oct 20198.508.50 0.00 0.00 0
15 Oct 20198.508.50 0.00 0.00 0
16 Oct 20198.508.50 0.00 0.00 0
17 Oct 20198.508.50 0.00 0.00 0
18 Oct 20198.508.50 0.00 0.00 0
21 Oct 20198.508.50 0.00 0.00 0
22 Oct 20198.508.50 0.00 0.00 0
23 Oct 20198.508.50 0.00 0.00 0
24 Oct 20198.508.50 0.00 0.00 0
25 Oct 20198.508.50 0.00 0.00 0
29 Oct 20198.508.50 0.00 0.00 0
30 Oct 20198.508.50 0.00 0.00 0
31 Oct 20198.508.50 0.00 0.00 0
04 Nov 20198.258.25 0.00 0.00 0
05 Nov 20198.258.25 0.00 0.00 0
06 Nov 20198.258.25 0.00 0.00 0
07 Nov 20198.258.25 0.00 0.00 0
08 Nov 20198.258.25 0.00 0.00 0
11 Nov 20198.258.25 0.00 0.00 0
12 Nov 20198.258.25 0.00 0.00 0
13 Nov 20198.258.25 0.00 0.00 0
14 Nov 20198.258.25 0.00 0.00 0
15 Nov 20198.258.25 0.00 0.00 0
18 Nov 20198.258.25 0.00 0.00 0
19 Nov 20198.258.25 0.00 0.00 0
20 Nov 20198.258.25 0.00 0.00 0
21 Nov 20198.258.25 0.00 0.00 0
22 Nov 20198.258.25 0.00 0.00 0
25 Nov 20198.258.25 0.00 0.00 0
26 Nov 20198.258.25 0.00 0.00 0
28 Nov 20197.837.83 0.00 0.00 0
02 Dec 20197.807.80 0.00 0.00 0
05 Dec 20197.807.80 0.00 0.00 0
09 Dec 20197.807.80 0.00 0.00 0
10 Dec 20197.807.80 0.00 0.00 0
11 Dec 20197.807.80 0.00 0.00 0
12 Dec 20197.807.80 0.00 0.00 0
13 Dec 20197.807.80 0.00 0.00 0
16 Dec 20197.807.80 0.00 0.00 0
17 Dec 20197.807.80 0.00 0.00 0
18 Dec 20197.807.80 0.00 0.00 0
20 Dec 20197.507.50 0.00 0.00 0
23 Dec 20197.507.50 0.00 0.00 0
24 Dec 20197.507.50 0.00 0.00 0
27 Dec 20197.507.50 0.00 0.00 0
30 Dec 20197.507.50 0.00 0.00 0
31 Dec 20197.507.50 0.00 0.00 0
02 Jan 20207.507.50 0.00 0.00 0
03 Jan 20207.507.50 0.00 0.00 0
07 Jan 20207.507.50 0.00 0.00 0
09 Jan 20207.507.50 0.00 0.00 0
14 Jan 20207.507.50 0.00 0.00 0
15 Jan 20207.507.50 0.00 0.00 0
13 Jan 20207.507.50 0.00 0.00 0
08 Jan 20207.507.50 0.00 0.00 0
16 Jan 20207.507.50 0.00 0.00 0
17 Jan 20207.507.50 0.00 0.00 0
21 Jan 20207.007.00 0.00 0.00 0
22 Jan 20207.007.00 0.00 0.00 0
23 Jan 20207.007.00 0.00 0.00 0
27 Jan 20207.007.00 0.00 0.00 0
29 Jan 20206.896.89 0.00 0.00 0
31 Jan 20206.896.89 0.00 0.00 0
03 Feb 20206.896.89 0.00 0.00 0
04 Feb 20206.896.89 0.00 0.00 0
05 Feb 20206.896.89 0.00 0.00 0
06 Feb 20206.896.89 0.00 0.00 0
07 Feb 20206.896.89 0.00 0.00 0
10 Feb 20206.896.89 0.00 0.00 0
12 Feb 20206.896.89 0.00 0.00 0
13 Feb 20206.896.89 0.00 0.00 0
14 Feb 20206.896.89 0.00 0.00 0
17 Feb 20206.896.89 0.00 0.00 0
18 Feb 20206.896.89 0.00 0.00 0
19 Feb 20206.896.89 0.00 0.00 0
20 Feb 20206.896.89 0.00 0.00 0
21 Feb 20206.896.89 0.00 0.00 0
26 Feb 20206.896.89 0.00 0.00 0
27 Feb 20206.896.89 0.00 0.00 0
28 Feb 20206.896.89 0.00 0.00 0
02 Mar 20206.896.89 0.00 0.00 0
03 Mar 20206.896.89 0.00 0.00 0
04 Mar 20206.896.89 0.00 0.00 0
05 Mar 20206.896.89 0.00 0.00 0
06 Mar 20206.896.89 0.00 0.00 0
09 Mar 20206.896.89 0.00 0.00 0
10 Mar 20206.896.89 0.00 0.00 0
11 Mar 20206.896.89 0.00 0.00 0
12 Mar 20206.896.89 0.00 0.00 0
13 Mar 20206.896.89 0.00 0.00 0
16 Mar 20206.896.89 0.00 0.00 0
17 Mar 20206.896.89 0.00 0.00 0
18 Mar 20206.896.89 0.00 0.00 0
19 Mar 20206.896.89 0.00 0.00 0
20 Mar 20206.896.89 0.00 0.00 0
23 Mar 20206.896.89 0.00 0.00 0
24 Mar 20206.896.89 0.00 0.00 0
25 Mar 20206.896.89 0.00 0.00 0
26 Mar 20206.896.89 0.00 0.00 0
27 Mar 20206.896.89 0.00 0.00 0
31 Mar 20206.896.89 0.00 0.00 0
01 Apr 20206.896.89 0.00 0.00 0
02 Apr 20206.896.89 0.00 0.00 0
03 Apr 20206.896.89 0.00 0.00 0
06 Apr 20206.896.89 0.00 0.00 0
07 Apr 20206.896.89 0.00 0.00 0
08 Apr 20206.896.89 0.00 0.00 0
09 Apr 20206.896.89 0.00 0.00 0
14 Apr 20206.896.89 0.00 0.00 0
15 Apr 20206.896.89 0.00 0.00 0
16 Apr 20206.896.89 0.00 0.00 0
17 Apr 20206.896.89 0.00 0.00 0
20 Apr 20206.896.89 0.00 0.00 0
21 Apr 20206.896.89 0.00 0.00 0
22 Apr 20206.896.89 0.00 0.00 0
23 Apr 20206.896.89 0.00 0.00 0
24 Apr 20206.896.89 0.00 0.00 0
27 Apr 20206.896.89 0.00 0.00 0
04 May 20206.506.50 0.00 0.00 0
05 May 20206.506.50 0.00 0.00 0
06 May 20206.506.50 0.00 0.00 0
07 May 20206.506.50 0.00 0.00 0
08 May 20206.506.50 0.00 0.00 0
11 May 20206.506.50 0.00 0.00 0
12 May 20206.506.50 0.00 0.00 0
13 May 20206.506.50 0.00 0.00 0
14 May 20206.506.50 0.00 0.00 0
15 May 20206.506.50 0.00 0.00 0
18 May 20206.506.50 0.00 0.00 0
19 May 20206.506.50 0.00 0.00 0
20 May 20206.506.50 0.00 0.00 0
21 May 20206.506.50 0.00 0.00 0
22 May 20206.506.50 0.00 0.00 0
26 May 20206.506.50 0.00 0.00 0
27 May 20206.506.50 0.00 0.00 0
28 May 20206.506.50 0.00 0.00 0
04 Jun 20206.506.50 0.00 0.00 0
05 Jun 20206.506.50 0.00 0.00 0
08 Jun 20206.506.50 0.00 0.00 0
29 May 20206.506.50 0.00 0.00 0
01 Jun 20206.506.50 0.00 0.00 0
03 Jun 20206.506.50 0.00 0.00 0
09 Jun 20206.506.50 0.00 0.00 0
01 Mar 201817.9817.98 0.00 0.00 0
10 Jun 20206.506.50 0.00 0.00 0
15 Jun 20206.006.00 0.00 0.00 0
16 Jun 20206.006.00 0.00 0.00 0
17 Jun 20206.006.00 0.00 0.00 0
18 Jun 20206.006.00 0.00 0.00 0
22 Jun 20206.006.00 0.00 0.00 0
24 Jun 20206.006.00 0.00 0.00 0
02 Jun 20206.506.50 0.00 0.00 0
25 Jun 20206.006.00 0.00 0.00 0
26 Jun 20206.006.00 0.00 0.00 0
29 Jun 20206.006.00 0.00 0.00 0
30 Jun 20206.006.00 0.00 0.00 0
01 Jul 20206.006.00 0.00 0.00 0
02 Jul 20206.006.00 0.00 0.00 0
11 Feb 20206.896.89 0.00 0.00 0
11 Feb 201915.0015.00 0.00 0.00 0
12 Feb 201915.0015.00 0.00 0.00 0
13 Feb 201915.0015.00 0.00 0.00 0
14 Feb 201915.0015.00 0.00 0.00 0
15 Feb 201915.0015.00 0.00 0.00 0
18 Feb 201915.0015.00 0.00 0.00 0
10 Jan 20207.507.50 0.00 0.00 0
30 Jan 20206.896.89 0.00 0.00 0
30 Apr 20206.406.40 0.00 0.00 0
03 Jul 20206.006.00 0.00 0.00 0
06 Jul 20206.006.00 0.00 0.00 0
07 Jul 20206.006.00 0.00 0.00 0
08 Jul 20206.006.00 0.00 0.00 0
09 Jul 20206.006.00 0.00 0.00 0
10 Jul 20206.006.00 0.00 0.00 0
13 Jul 20206.006.00 0.00 0.00 0
14 Jul 20206.006.00 0.00 0.00 0
15 Jul 20206.006.00 0.00 0.00 0
16 Jul 20206.006.00 0.00 0.00 0
17 Jul 20206.006.00 0.00 0.00 0
20 Jul 20206.006.00 0.00 0.00 0
21 Jul 20206.006.00 0.00 0.00 0
23 Jul 20205.255.25 0.00 0.00 0
24 Jul 20205.255.25 0.00 0.00 0
27 Jul 20205.255.25 0.00 0.00 0
28 Jul 20205.255.25 0.00 0.00 0
29 Jul 20205.255.25 0.00 0.00 0
30 Jul 20205.255.25 0.00 0.00 0
31 Jul 20205.255.25 0.00 0.00 0
03 Aug 20205.255.25 0.00 0.00 0
04 Aug 20205.255.25 0.00 0.00 0
05 Aug 20205.255.25 0.00 0.00 0
06 Aug 20205.255.25 0.00 0.00 0
07 Aug 20205.255.25 0.00 0.00 0
12 Aug 20205.005.00 0.00 0.00 0
13 Aug 20205.005.00 0.00 0.00 0
14 Aug 20205.005.00 0.00 0.00 0
17 Aug 20205.005.00 0.00 0.00 0
18 Aug 20205.005.00 0.00 0.00 0
19 Aug 20205.005.00 0.00 0.00 0
20 Aug 20205.005.00 0.00 0.00 0
21 Aug 20205.005.00 0.00 0.00 0
24 Aug 20205.005.00 0.00 0.00 0
25 Aug 20205.005.00 0.00 0.00 0
26 Aug 20205.005.00 0.00 0.00 0
28 Aug 20204.944.94 0.00 0.00 0
02 Sep 20205.005.00 0.00 0.00 0
03 Sep 20205.005.00 0.00 0.00 0
04 Sep 20205.005.00 0.00 0.00 0
08 Sep 20205.005.00 0.00 0.00 0
11 Sep 20205.005.00 0.00 0.00 0
14 Sep 20205.005.00 0.00 0.00 0
16 Sep 20205.005.00 0.00 0.00 0
17 Sep 20205.005.00 0.00 0.00 0
18 Sep 20205.005.00 0.00 0.00 0
22 Sep 20205.005.00 0.00 0.00 0
28 Sep 20205.005.00 0.00 0.00 0
29 Sep 20205.005.00 0.00 0.00 0
30 Sep 20205.005.00 0.00 0.00 0
01 Oct 20205.005.00 0.00 0.00 0
02 Oct 20205.005.00 0.00 0.00 0
05 Oct 20205.005.00 0.00 0.00 0
06 Oct 20205.005.00 0.00 0.00 0
07 Oct 20205.005.00 0.00 0.00 0
08 Oct 20205.005.00 0.00 0.00 0
09 Oct 20205.005.00 0.00 0.00 0
12 Oct 20205.005.00 0.00 0.00 0
13 Oct 20205.005.00 0.00 0.00 0
14 Oct 20205.005.00 0.00 0.00 0
16 Oct 20204.754.75 0.00 0.00 0
21 Oct 20204.754.75 0.00 0.00 0
22 Oct 20204.754.75 0.00 0.00 0
23 Oct 20204.754.75 0.00 0.00 0
26 Oct 20204.754.75 0.00 0.00 0
27 Oct 20204.754.75 0.00 0.00 0
28 Oct 20204.754.75 0.00 0.00 0
29 Oct 20204.754.75 0.00 0.00 0
30 Oct 20204.754.75 0.00 0.00 0
02 Nov 20204.754.75 0.00 0.00 0
03 Nov 20204.754.75 0.00 0.00 0
06 Nov 20204.254.25 0.00 0.00 0
09 Nov 20204.254.25 0.00 0.00 0
10 Nov 20204.254.25 0.00 0.00 0
11 Nov 20204.254.25 0.00 0.00 0
16 Nov 20204.004.00 0.00 0.00 0
17 Nov 20204.004.00 0.00 0.00 0
19 Nov 20204.004.00 0.00 0.00 0
20 Nov 20204.004.00 0.00 0.00 0
23 Nov 20204.004.00 0.00 0.00 0
25 Nov 20203.503.50 0.00 0.00 0
26 Nov 20203.503.50 0.00 0.00 0
30 Nov 20203.503.50 0.00 0.00 0
01 Dec 20203.503.50 0.00 0.00 0
02 Dec 20203.503.50 0.00 0.00 0
03 Dec 20203.503.50 0.00 0.00 0
04 Dec 20203.503.50 0.00 0.00 0
07 Dec 20203.503.50 0.00 0.00 0
08 Dec 20203.503.50 0.00 0.00 0
09 Dec 20203.503.50 0.00 0.00 0
10 Dec 20203.503.50 0.00 0.00 0
11 Dec 20203.503.50 0.00 0.00 0
14 Dec 20203.503.50 0.00 0.00 0
15 Dec 20203.503.50 0.00 0.00 0
16 Dec 20203.503.50 0.00 0.00 0
17 Dec 20203.503.50 0.00 0.00 0
02 May 200510.6010.60 0.00 0.00 0
05 May 200510.6010.60 0.00 0.00 0
06 May 200510.6010.60 0.00 0.00 0
07 May 200510.6010.60 0.00 0.00 0
08 May 200510.6010.60 0.00 0.00 0
09 May 200510.6010.60 0.00 0.00 0
10 May 200510.6010.60 0.00 0.00 0
12 May 200510.6010.60 0.00 0.00 0
14 May 200510.6010.60 0.00 0.00 0
15 May 200510.6010.60 0.00 0.00 0
16 May 200510.6010.60 0.00 0.00 0
19 May 200510.6110.61 0.00 0.00 0
21 May 200510.6110.61 0.00 0.00 0
22 May 200510.6110.61 0.00 0.00 0
23 May 200510.6110.61 0.00 0.00 0
24 May 200510.6110.61 0.00 0.00 0
25 May 200510.6110.61 0.00 0.00 0
26 May 200510.6110.61 0.00 0.00 0
28 May 200510.6110.61 0.00 0.00 0
29 May 200510.6110.61 0.00 0.00 0
30 May 200510.6110.61 0.00 0.00 0
02 Jun 200510.6010.60 0.00 0.00 0
04 Jun 200510.6010.60 0.00 0.00 0
05 Jun 200510.6010.60 0.00 0.00 0
06 Jun 200510.6010.60 0.00 0.00 0
08 Jun 200510.6010.60 0.00 0.00 0
09 Jun 200510.6010.60 0.00 0.00 0
11 Jun 200510.6010.60 0.00 0.00 0
12 Jun 200510.6010.60 0.00 0.00 0
13 Jun 200510.6010.60 0.00 0.00 0
14 Jun 200510.6010.60 0.00 0.00 0
15 Jun 200510.6010.60 0.00 0.00 0
16 Jun 200510.6010.60 0.00 0.00 0
17 Jun 200510.6010.60 0.00 0.00 0
18 Jun 200510.6010.60 0.00 0.00 0
19 Jun 200510.6010.60 0.00 0.00 0
20 Jun 200510.6010.60 0.00 0.00 0
23 Jun 200510.6010.60 0.00 0.00 0
24 Jun 200510.6010.60 0.00 0.00 0
25 Jun 200510.6010.60 0.00 0.00 0
26 Jun 200510.6010.60 0.00 0.00 0
27 Jun 200510.6010.60 0.00 0.00 0
29 Jun 200510.6010.60 0.00 0.00 0
30 Jun 200510.6010.60 0.00 0.00 0
02 Jul 200510.6010.60 0.00 0.00 0
03 Jul 200510.6010.60 0.00 0.00 0
04 Jul 200510.6010.60 0.00 0.00 0
05 Jul 200510.6010.60 0.00 0.00 0
06 Jul 200510.6010.60 0.00 0.00 0
07 Jul 200510.6010.60 0.00 0.00 0
09 Jul 200510.6010.60 0.00 0.00 0
10 Jul 200510.6010.60 0.00 0.00 0
11 Jul 200510.6010.60 0.00 0.00 0
12 Jul 200510.6010.60 0.00 0.00 0
13 Jul 200510.6010.60 0.00 0.00 0
14 Jul 200510.6010.60 0.00 0.00 0
15 Jul 200510.6010.60 0.00 0.00 0
16 Jul 200510.6010.60 0.00 0.00 0
17 Jul 200510.6010.60 0.00 0.00 0
18 Jul 200510.6010.60 0.00 0.00 0
19 Jul 200510.6010.60 0.00 0.00 0
20 Jul 200510.6010.60 0.00 0.00 0
21 Jul 200510.6010.60 0.00 0.00 0
22 Jul 200510.6010.60 0.00 0.00 0
23 Jul 200510.6010.60 0.00 0.00 0
24 Jul 200510.6010.60 0.00 0.00 0
25 Jul 200510.6010.60 0.00 0.00 0
28 Jul 200510.6010.60 0.00 0.00 0
30 Jul 200510.6010.60 0.00 0.00 0
31 Jul 200510.6010.60 0.00 0.00 0
01 Aug 200510.6010.60 0.00 0.00 0
02 Aug 200510.6010.60 0.00 0.00 0
03 Aug 200510.6010.60 0.00 0.00 0
04 Aug 200510.6010.60 0.00 0.00 0
05 Aug 200510.6010.60 0.00 0.00 0
06 Aug 200510.6010.60 0.00 0.00 0
07 Aug 200510.6010.60 0.00 0.00 0
08 Aug 200510.6010.60 0.00 0.00 0
10 Aug 200510.6010.60 0.00 0.00 0
11 Aug 200510.6010.60 0.00 0.00 0
12 Aug 200510.6010.60 0.00 0.00 0
13 Aug 200510.6010.60 0.00 0.00 0
14 Aug 200510.6010.60 0.00 0.00 0
15 Aug 200510.6010.60 0.00 0.00 0
18 Aug 200510.6010.60 0.00 0.00 0
19 Aug 200510.6010.60 0.00 0.00 0
20 Aug 200510.6010.60 0.00 0.00 0
21 Aug 200510.6010.60 0.00 0.00 0
22 Aug 200510.6010.60 0.00 0.00 0
24 Aug 200510.6010.60 0.00 0.00 0
25 Aug 200510.6010.60 0.00 0.00 0
27 Aug 200510.6010.60 0.00 0.00 0
28 Aug 200510.6010.60 0.00 0.00 0
29 Aug 200510.6010.60 0.00 0.00 0
31 Aug 200510.7010.70 0.00 0.00 0
01 Sep 200510.7010.70 0.00 0.00 0
02 Sep 200510.7010.70 0.00 0.00 0
03 Sep 200510.7010.70 0.00 0.00 0
04 Sep 200510.7010.70 0.00 0.00 0
05 Sep 200510.7010.70 0.00 0.00 0
06 Sep 200510.7010.70 0.00 0.00 0
07 Sep 200510.7010.70 0.00 0.00 0
08 Sep 200510.7010.70 0.00 0.00 0
10 Sep 200511.0511.05 0.00 0.00 0
11 Sep 200511.0511.05 0.00 0.00 0
12 Sep 200511.0511.05 0.00 0.00 0
15 Sep 200511.4511.45 0.00 0.00 0
17 Sep 200511.5111.51 0.00 0.00 0
18 Sep 200511.5111.51 0.00 0.00 0
19 Sep 200511.5111.51 0.00 0.00 0
20 Sep 200511.5111.51 0.00 0.00 0
22 Sep 200511.5511.55 0.00 0.00 0
24 Sep 200511.6111.61 0.00 0.00 0
25 Sep 200511.6111.61 0.00 0.00 0
26 Sep 200511.6111.61 0.00 0.00 0
27 Sep 200511.6111.61 0.00 0.00 0
28 Sep 200511.6111.61 0.00 0.00 0
29 Sep 200511.6111.61 0.00 0.00 0
01 Oct 200511.7011.70 0.00 0.00 0
02 Oct 200511.7011.70 0.00 0.00 0
03 Oct 200511.7011.70 0.00 0.00 0
05 Oct 200512.0012.00 0.00 0.00 0
06 Oct 200512.0012.00 0.00 0.00 0
07 Oct 200512.0012.00 0.00 0.00 0
08 Oct 200512.0012.00 0.00 0.00 0
09 Oct 200512.0012.00 0.00 0.00 0
10 Oct 200512.0012.00 0.00 0.00 0
12 Oct 200512.0512.05 0.00 0.00 0
13 Oct 200512.0512.05 0.00 0.00 0
14 Oct 200512.0512.05 0.00 0.00 0
15 Oct 200512.0512.05 0.00 0.00 0
16 Oct 200512.0512.05 0.00 0.00 0
17 Oct 200512.0512.05 0.00 0.00 0
20 Oct 200512.1512.15 0.00 0.00 0
22 Oct 200512.3212.32 0.00 0.00 0
23 Oct 200512.3212.32 0.00 0.00 0
24 Oct 200512.3212.32 0.00 0.00 0
25 Oct 200512.3212.32 0.00 0.00 0
27 Oct 200512.4312.43 0.00 0.00 0
29 Oct 200512.6012.60 0.00 0.00 0
30 Oct 200512.6012.60 0.00 0.00 0
31 Oct 200512.6012.60 0.00 0.00 0
01 Nov 200512.6012.60 0.00 0.00 0
02 Nov 200512.6012.60 0.00 0.00 0
03 Nov 200512.6012.60 0.00 0.00 0
04 Nov 200512.6012.60 0.00 0.00 0
05 Nov 200512.6012.60 0.00 0.00 0
06 Nov 200512.6012.60 0.00 0.00 0
07 Nov 200512.6012.60 0.00 0.00 0
10 Nov 200512.6612.66 0.00 0.00 0
11 Nov 200512.6612.66 0.00 0.00 0
12 Nov 200512.6612.66 0.00 0.00 0
13 Nov 200512.6612.66 0.00 0.00 0
14 Nov 2005