Securities

Opening Price	Closing Price	Change	Change%
$3.5	$3.5	$0	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$3.50	2,182.00	$7,637.00
High	Low	52 Wk High	52 Wk Low
$3.50	$3.50	$8.00	$0.00
WTD	MTD	QTD	YTD
-12.50%	-26.32%	-30.00%	-53.33%
Issued Share Capital	Market Capitalization
40,000,000.00	$ 140,000,000.00

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
19 Oct 2018	23 Oct 2018	06 Nov 2018	$0.1000	TTD
16 May 2018	18 May 2018	13 Jun 2018	$0.5000	TTD
19 Oct 2017	23 Oct 2017	06 Nov 2017	$0.1000	TTD
17 May 2017	19 May 2017	14 Jun 2017	$0.5000	TTD
20 Oct 2016	24 Oct 2016	07 Nov 2016	$0.1000	TTD
20 May 2016	24 May 2016	13 Jun 2016	$0.4700	TTD
21 Oct 2015	23 Oct 2015	06 Nov 2015	$0.1800	TTD
22 May 2015	26 May 2015	12 Jun 2015	$0.4200	TTD
22 Oct 2014	24 Oct 2014	07 Nov 2014	$0.1800	TTD
23 May 2014	27 May 2014	12 Jun 2014	$0.4200	TTD
23 Oct 2013	25 Oct 2013	08 Nov 2013	$0.1800	TTD
23 May 2013	27 May 2013	14 Jun 2013	$0.3900	TTD
22 Oct 2012	24 Oct 2012	07 Nov 2012	$0.1600	TTD
17 May 2012	21 May 2012	08 Jun 2012	$0.3400	TTD
31 Oct 2011	02 Nov 2011	15 Nov 2011	$0.1600	TTD
19 May 2011	23 May 2011	10 Jun 2011	$0.3400	TTD
18 Nov 2010	22 Nov 2010	30 Nov 2010	$0.1600	TTD
21 Oct 2009	23 Oct 2009	06 Nov 2009	$0.1600	TTD
01 May 2009	05 May 2009	02 Jun 2009	$0.3400	TTD
20 Oct 2008	22 Oct 2008	07 Nov 2008	$0.1600	TTD
28 Apr 2008	30 Apr 2008	31 May 2008	$0.3500	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
09 Sep 2020	5.00	5.00	0.00	0.00	82,414
06 Aug 2019	10.75	10.76	0.01	0.09	10,613
04 Sep 2019	9.00	9.00	0.00	0.00	10,500
06 Jan 2020	7.50	7.50	0.00	0.00	10,000
01 Sep 2020	4.94	5.00	0.06	1.21	8,647
17 Nov 2017	18.00	17.98	-0.02	-0.11	8,492
21 Aug 2019	9.40	9.40	0.00	0.00	8,250
20 Jan 2020	7.50	7.00	-0.50	-6.67	7,241
29 Mar 2019	15.00	14.76	-0.24	-1.60	6,300
15 Jul 2019	11.50	11.00	-0.50	-4.35	6,300
22 Jul 2020	6.00	5.25	-0.75	-12.50	5,000
28 Jan 2020	7.00	6.89	-0.11	-1.57	4,414
07 Sep 2020	5.00	5.00	0.00	0.00	4,280
29 Nov 2019	7.83	7.80	-0.03	-0.38	4,000
18 Nov 2020	4.00	4.00	0.00	0.00	3,990
04 Nov 2020	4.75	4.25	-0.50	-10.53	3,744
27 Nov 2019	8.25	7.83	-0.42	-5.09	3,549
14 May 2019	14.00	13.80	-0.20	-1.43	3,500
24 Mar 2017	18.65	18.65	0.00	0.00	3,224
15 Oct 2020	5.00	4.75	-0.25	-5.00	3,000
24 Nov 2020	4.00	3.50	-0.50	-12.50	2,818
24 Jan 2020	7.00	7.00	0.00	0.00	2,759
27 Nov 2020	3.50	3.50	0.00	0.00	2,182
27 Aug 2020	5.00	4.94	-0.06	-1.20	2,122
01 May 2020	6.40	6.50	0.10	1.56	2,076
19 Dec 2019	7.80	7.50	-0.30	-3.85	2,000
01 Nov 2019	8.50	8.25	-0.25	-2.94	2,000
25 Sep 2020	5.00	5.00	0.00	0.00	2,000
31 Jul 2019	10.75	10.75	0.00	0.00	1,752
09 Oct 2019	8.70	8.59	-0.11	-1.26	1,718
15 Sep 2020	5.00	5.00	0.00	0.00	1,600
03 Dec 2019	7.80	7.80	0.00	0.00	1,567
06 Dec 2019	7.80	7.80	0.00	0.00	1,141
12 Jun 2020	6.50	6.00	-0.50	-7.69	1,132
20 Oct 2020	4.75	4.75	0.00	0.00	1,050
13 Nov 2020	4.25	4.00	-0.25	-5.88	1,010
20 Aug 2019	9.50	9.40	-0.10	-1.05	1,000
27 Aug 2019	9.40	8.99	-0.41	-4.36	1,000
09 Sep 2019	9.00	9.00	0.00	0.00	1,000
21 Sep 2020	5.00	5.00	0.00	0.00	1,000
23 Sep 2020	5.00	5.00	0.00	0.00	1,000
28 Apr 2020	6.89	6.40	-0.49	-7.11	967
15 Nov 2018	15.00	15.00	0.00	0.00	957
03 Oct 2019	8.75	8.70	-0.05	-0.57	957
29 Apr 2020	6.40	6.40	0.00	0.00	957
10 Sep 2020	5.00	5.00	0.00	0.00	937
14 Aug 2019	10.50	10.00	-0.50	-4.76	900
23 Jun 2020	6.00	6.00	0.00	0.00	884
10 Oct 2019	8.59	8.50	-0.09	-1.05	825
25 Apr 2019	14.76	14.80	0.04	0.27	675
10 Aug 2020	5.25	5.25	0.00	0.00	585
03 Aug 2017	18.35	18.34	-0.01	-0.05	500
05 Sep 2019	9.00	9.00	0.00	0.00	500
20 Sep 2019	9.00	8.75	-0.25	-2.78	500
23 Jul 2019	11.00	11.00	0.00	0.00	400
12 May 2017	18.65	18.40	-0.25	-1.34	348
19 Oct 2020	4.75	4.75	0.00	0.00	345
07 Aug 2019	10.76	10.50	-0.26	-2.42	300
04 Dec 2019	7.80	7.80	0.00	0.00	243
16 Aug 2019	10.00	9.50	-0.50	-5.00	200
12 Nov 2020	4.25	4.25	0.00	0.00	200
29 Jan 2019	14.00	15.00	1.00	7.14	197
04 Sep 2018	16.00	15.75	-0.25	-1.56	100
01 Oct 2018	15.75	15.70	-0.05	-0.32	100
30 Oct 2018	15.70	15.00	-0.70	-4.46	100
28 Jan 2019	15.00	14.00	-1.00	-6.67	100
17 Jun 2019	12.75	12.75	0.00	0.00	100
12 Jul 2019	12.75	11.50	-1.25	-9.80	100
30 Jul 2019	11.00	10.75	-0.25	-2.27	100
19 Aug 2019	9.50	9.50	0.00	0.00	100
25 Oct 2017	18.34	18.00	-0.34	-1.85	80
10 Jun 2019	13.75	12.75	-1.00	-7.27	75
05 Nov 2020	4.25	4.25	0.00	0.00	66
28 Jul 2017	18.35	18.35	0.00	0.00	53
06 Dec 2018	15.00	15.00	0.00	0.00	50
28 Aug 2019	8.99	9.00	0.01	0.11	46
10 Jul 2017	18.40	18.35	-0.05	-0.27	19
11 Aug 2020	5.25	5.00	-0.25	-4.76	15
09 Mar 2017	19.00	18.65	-0.35	-1.84	10
21 Aug 2018	17.98	16.00	-1.98	-11.01	10
27 May 2019	13.80	13.75	-0.05	-0.36	7
01 May 2019	14.80	14.00	-0.80	-5.41	5
06 Feb 2017	19.00	19.00	0.00	0.00	0
07 Feb 2017	19.00	19.00	0.00	0.00	0
08 Feb 2017	19.00	19.00	0.00	0.00	0
09 Feb 2017	19.00	19.00	0.00	0.00	0
10 Feb 2017	19.00	19.00	0.00	0.00	0
13 Feb 2017	19.00	19.00	0.00	0.00	0
14 Feb 2017	19.00	19.00	0.00	0.00	0
15 Feb 2017	19.00	19.00	0.00	0.00	0
16 Feb 2017	19.00	19.00	0.00	0.00	0
17 Feb 2017	19.00	19.00	0.00	0.00	0
20 Feb 2017	19.00	19.00	0.00	0.00	0
21 Feb 2017	19.00	19.00	0.00	0.00	0
22 Feb 2017	19.00	19.00	0.00	0.00	0
23 Feb 2017	19.00	19.00	0.00	0.00	0
24 Feb 2017	19.00	19.00	0.00	0.00	0
01 Mar 2017	19.00	19.00	0.00	0.00	0
02 Mar 2017	19.00	19.00	0.00	0.00	0
03 Mar 2017	19.00	19.00	0.00	0.00	0
06 Mar 2017	19.00	19.00	0.00	0.00	0
07 Mar 2017	19.00	19.00	0.00	0.00	0
08 Mar 2017	19.00	19.00	0.00	0.00	0
10 Mar 2017	18.65	18.65	0.00	0.00	0
13 Mar 2017	18.65	18.65	0.00	0.00	0
14 Mar 2017	18.65	18.65	0.00	0.00	0
15 Mar 2017	18.65	18.65	0.00	0.00	0
16 Mar 2017	18.65	18.65	0.00	0.00	0
17 Mar 2017	18.65	18.65	0.00	0.00	0
20 Mar 2017	18.65	18.65	0.00	0.00	0
21 Mar 2017	18.65	18.65	0.00	0.00	0
22 Mar 2017	18.65	18.65	0.00	0.00	0
23 Mar 2017	18.65	18.65	0.00	0.00	0
27 Mar 2017	18.65	18.65	0.00	0.00	0
28 Mar 2017	18.65	18.65	0.00	0.00	0
29 Mar 2017	18.65	18.65	0.00	0.00	0
03 Apr 2017	18.65	18.65	0.00	0.00	0
04 Apr 2017	18.65	18.65	0.00	0.00	0
05 Apr 2017	18.65	18.65	0.00	0.00	0
06 Apr 2017	18.65	18.65	0.00	0.00	0
07 Apr 2017	18.65	18.65	0.00	0.00	0
10 Apr 2017	18.65	18.65	0.00	0.00	0
11 Apr 2017	18.65	18.65	0.00	0.00	0
12 Apr 2017	18.65	18.65	0.00	0.00	0
13 Apr 2017	18.65	18.65	0.00	0.00	0
18 Apr 2017	18.65	18.65	0.00	0.00	0
19 Apr 2017	18.65	18.65	0.00	0.00	0
20 Apr 2017	18.65	18.65	0.00	0.00	0
21 Apr 2017	18.65	18.65	0.00	0.00	0
24 Apr 2017	18.65	18.65	0.00	0.00	0
25 Apr 2017	18.65	18.65	0.00	0.00	0
26 Apr 2017	18.65	18.65	0.00	0.00	0
27 Apr 2017	18.65	18.65	0.00	0.00	0
28 Apr 2017	18.65	18.65	0.00	0.00	0
01 May 2017	18.65	18.65	0.00	0.00	0
02 May 2017	18.65	18.65	0.00	0.00	0
03 May 2017	18.65	18.65	0.00	0.00	0
04 May 2017	18.65	18.65	0.00	0.00	0
05 May 2017	18.65	18.65	0.00	0.00	0
08 May 2017	18.65	18.65	0.00	0.00	0
09 May 2017	18.65	18.65	0.00	0.00	0
10 May 2017	18.65	18.65	0.00	0.00	0
11 May 2017	18.65	18.65	0.00	0.00	0
15 May 2017	18.40	18.40	0.00	0.00	0
16 May 2017	18.40	18.40	0.00	0.00	0
17 May 2017	18.40	18.40	0.00	0.00	0
18 May 2017	18.40	18.40	0.00	0.00	0
19 May 2017	18.40	18.40	0.00	0.00	0
22 May 2017	18.40	18.40	0.00	0.00	0
23 May 2017	18.40	18.40	0.00	0.00	0
24 May 2017	18.40	18.40	0.00	0.00	0
25 May 2017	18.40	18.40	0.00	0.00	0
26 May 2017	18.40	18.40	0.00	0.00	0
29 May 2017	18.40	18.40	0.00	0.00	0
31 May 2017	18.40	18.40	0.00	0.00	0
01 Jun 2017	18.40	18.40	0.00	0.00	0
02 Jun 2017	18.40	18.40	0.00	0.00	0
05 Jun 2017	18.40	18.40	0.00	0.00	0
06 Jun 2017	18.40	18.40	0.00	0.00	0
07 Jun 2017	18.40	18.40	0.00	0.00	0
08 Jun 2017	18.40	18.40	0.00	0.00	0
09 Jun 2017	18.40	18.40	0.00	0.00	0
12 Jun 2017	18.40	18.40	0.00	0.00	0
13 Jun 2017	18.40	18.40	0.00	0.00	0
14 Jun 2017	18.40	18.40	0.00	0.00	0
16 Jun 2017	18.40	18.40	0.00	0.00	0
21 Jun 2017	18.40	18.40	0.00	0.00	0
22 Jun 2017	18.40	18.40	0.00	0.00	0
23 Jun 2017	18.40	18.40	0.00	0.00	0
27 Jun 2017	18.40	18.40	0.00	0.00	0
28 Jun 2017	18.40	18.40	0.00	0.00	0
29 Jun 2017	18.40	18.40	0.00	0.00	0
30 Jun 2017	18.40	18.40	0.00	0.00	0
03 Jul 2017	18.40	18.40	0.00	0.00	0
04 Jul 2017	18.40	18.40	0.00	0.00	0
05 Jul 2017	18.40	18.40	0.00	0.00	0
06 Jul 2017	18.40	18.40	0.00	0.00	0
07 Jul 2017	18.40	18.40	0.00	0.00	0
11 Jul 2017	18.35	18.35	0.00	0.00	0
12 Jul 2017	18.35	18.35	0.00	0.00	0
13 Jul 2017	18.35	18.35	0.00	0.00	0
14 Jul 2017	18.35	18.35	0.00	0.00	0
17 Jul 2017	18.35	18.35	0.00	0.00	0
18 Jul 2017	18.35	18.35	0.00	0.00	0
19 Jul 2017	18.35	18.35	0.00	0.00	0
20 Jul 2017	18.35	18.35	0.00	0.00	0
21 Jul 2017	18.35	18.35	0.00	0.00	0
24 Jul 2017	18.35	18.35	0.00	0.00	0
25 Jul 2017	18.35	18.35	0.00	0.00	0
26 Jul 2017	18.35	18.35	0.00	0.00	0
27 Jul 2017	18.35	18.35	0.00	0.00	0
31 Jul 2017	18.35	18.35	0.00	0.00	0
02 Aug 2017	18.35	18.35	0.00	0.00	0
04 Aug 2017	18.34	18.34	0.00	0.00	0
07 Aug 2017	18.34	18.34	0.00	0.00	0
08 Aug 2017	18.34	18.34	0.00	0.00	0
09 Aug 2017	18.34	18.34	0.00	0.00	0
10 Aug 2017	18.34	18.34	0.00	0.00	0
11 Aug 2017	18.34	18.34	0.00	0.00	0
14 Aug 2017	18.34	18.34	0.00	0.00	0
15 Aug 2017	18.34	18.34	0.00	0.00	0
16 Aug 2017	18.34	18.34	0.00	0.00	0
17 Aug 2017	18.34	18.34	0.00	0.00	0
18 Aug 2017	18.34	18.34	0.00	0.00	0
21 Aug 2017	18.34	18.34	0.00	0.00	0
22 Aug 2017	18.34	18.34	0.00	0.00	0
23 Aug 2017	18.34	18.34	0.00	0.00	0
24 Aug 2017	18.34	18.34	0.00	0.00	0
25 Aug 2017	18.34	18.34	0.00	0.00	0
28 Aug 2017	18.34	18.34	0.00	0.00	0
29 Aug 2017	18.34	18.34	0.00	0.00	0
30 Aug 2017	18.34	18.34	0.00	0.00	0
01 Sep 2017	18.34	18.34	0.00	0.00	0
04 Sep 2017	18.34	18.34	0.00	0.00	0
05 Sep 2017	18.34	18.34	0.00	0.00	0
06 Sep 2017	18.34	18.34	0.00	0.00	0
07 Sep 2017	18.34	18.34	0.00	0.00	0
08 Sep 2017	18.34	18.34	0.00	0.00	0
11 Sep 2017	18.34	18.34	0.00	0.00	0
12 Sep 2017	18.34	18.34	0.00	0.00	0
13 Sep 2017	18.34	18.34	0.00	0.00	0
14 Sep 2017	18.34	18.34	0.00	0.00	0
15 Sep 2017	18.34	18.34	0.00	0.00	0
18 Sep 2017	18.34	18.34	0.00	0.00	0
19 Sep 2017	18.34	18.34	0.00	0.00	0
20 Sep 2017	18.34	18.34	0.00	0.00	0
21 Sep 2017	18.34	18.34	0.00	0.00	0
22 Sep 2017	18.34	18.34	0.00	0.00	0
26 Sep 2017	18.34	18.34	0.00	0.00	0
27 Sep 2017	18.34	18.34	0.00	0.00	0
28 Sep 2017	18.34	18.34	0.00	0.00	0
29 Sep 2017	18.34	18.34	0.00	0.00	0
02 Oct 2017	18.34	18.34	0.00	0.00	0
03 Oct 2017	18.34	18.34	0.00	0.00	0
04 Oct 2017	18.34	18.34	0.00	0.00	0
05 Oct 2017	18.34	18.34	0.00	0.00	0
06 Oct 2017	18.34	18.34	0.00	0.00	0
09 Oct 2017	18.34	18.34	0.00	0.00	0
10 Oct 2017	18.34	18.34	0.00	0.00	0
11 Oct 2017	18.34	18.34	0.00	0.00	0
12 Oct 2017	18.34	18.34	0.00	0.00	0
16 Oct 2017	18.34	18.34	0.00	0.00	0
17 Oct 2017	18.34	18.34	0.00	0.00	0
19 Oct 2017	18.34	18.34	0.00	0.00	0
20 Oct 2017	18.34	18.34	0.00	0.00	0
23 Oct 2017	18.34	18.34	0.00	0.00	0
24 Oct 2017	18.34	18.34	0.00	0.00	0
26 Oct 2017	18.00	18.00	0.00	0.00	0
27 Oct 2017	18.00	18.00	0.00	0.00	0
30 Oct 2017	18.00	18.00	0.00	0.00	0
31 Oct 2017	18.00	18.00	0.00	0.00	0
01 Nov 2017	18.00	18.00	0.00	0.00	0
02 Nov 2017	18.00	18.00	0.00	0.00	0
03 Nov 2017	18.00	18.00	0.00	0.00	0
06 Nov 2017	18.00	18.00	0.00	0.00	0
07 Nov 2017	18.00	18.00	0.00	0.00	0
08 Nov 2017	18.00	18.00	0.00	0.00	0
09 Nov 2017	18.00	18.00	0.00	0.00	0
10 Nov 2017	18.00	18.00	0.00	0.00	0
13 Nov 2017	18.00	18.00	0.00	0.00	0
14 Nov 2017	18.00	18.00	0.00	0.00	0
15 Nov 2017	18.00	18.00	0.00	0.00	0
16 Nov 2017	18.00	18.00	0.00	0.00	0
20 Nov 2017	17.98	17.98	0.00	0.00	0
21 Nov 2017	17.98	17.98	0.00	0.00	0
22 Nov 2017	17.98	17.98	0.00	0.00	0
23 Nov 2017	17.98	17.98	0.00	0.00	0
24 Nov 2017	17.98	17.98	0.00	0.00	0
27 Nov 2017	17.98	17.98	0.00	0.00	0
28 Nov 2017	17.98	17.98	0.00	0.00	0
29 Nov 2017	17.98	17.98	0.00	0.00	0
30 Nov 2017	17.98	17.98	0.00	0.00	0
01 Dec 2017	17.98	17.98	0.00	0.00	0
04 Dec 2017	17.98	17.98	0.00	0.00	0
05 Dec 2017	17.98	17.98	0.00	0.00	0
06 Dec 2017	17.98	17.98	0.00	0.00	0
07 Dec 2017	17.98	17.98	0.00	0.00	0
08 Dec 2017	17.98	17.98	0.00	0.00	0
11 Dec 2017	17.98	17.98	0.00	0.00	0
12 Dec 2017	17.98	17.98	0.00	0.00	0
13 Dec 2017	17.98	17.98	0.00	0.00	0
14 Dec 2017	17.98	17.98	0.00	0.00	0
15 Dec 2017	17.98	17.98	0.00	0.00	0
18 Dec 2017	17.98	17.98	0.00	0.00	0
19 Dec 2017	17.98	17.98	0.00	0.00	0
20 Dec 2017	17.98	17.98	0.00	0.00	0
21 Dec 2017	17.98	17.98	0.00	0.00	0
22 Dec 2017	17.98	17.98	0.00	0.00	0
27 Dec 2017	17.98	17.98	0.00	0.00	0
28 Dec 2017	17.98	17.98	0.00	0.00	0
29 Dec 2017	17.98	17.98	0.00	0.00	0
02 Jan 2018	17.98	17.98	0.00	0.00	0
03 Jan 2018	17.98	17.98	0.00	0.00	0
04 Jan 2018	17.98	17.98	0.00	0.00	0
05 Jan 2018	17.98	17.98	0.00	0.00	0
08 Jan 2018	17.98	17.98	0.00	0.00	0
09 Jan 2018	17.98	17.98	0.00	0.00	0
10 Jan 2018	17.98	17.98	0.00	0.00	0
11 Jan 2018	17.98	17.98	0.00	0.00	0
12 Jan 2018	17.98	17.98	0.00	0.00	0
15 Jan 2018	17.98	17.98	0.00	0.00	0
16 Jan 2018	17.98	17.98	0.00	0.00	0
17 Jan 2018	17.98	17.98	0.00	0.00	0
18 Jan 2018	17.98	17.98	0.00	0.00	0
19 Jan 2018	17.98	17.98	0.00	0.00	0
22 Jan 2018	17.98	17.98	0.00	0.00	0
23 Jan 2018	17.98	17.98	0.00	0.00	0
24 Jan 2018	17.98	17.98	0.00	0.00	0
25 Jan 2018	17.98	17.98	0.00	0.00	0
26 Jan 2018	17.98	17.98	0.00	0.00	0
29 Jan 2018	17.98	17.98	0.00	0.00	0
30 Jan 2018	17.98	17.98	0.00	0.00	0
31 Jan 2018	17.98	17.98	0.00	0.00	0
01 Feb 2018	17.98	17.98	0.00	0.00	0
02 Feb 2018	17.98	17.98	0.00	0.00	0
05 Feb 2018	17.98	17.98	0.00	0.00	0
06 Feb 2018	17.98	17.98	0.00	0.00	0
07 Feb 2018	17.98	17.98	0.00	0.00	0
08 Feb 2018	17.98	17.98	0.00	0.00	0
09 Feb 2018	17.98	17.98	0.00	0.00	0
14 Feb 2018	17.98	17.98	0.00	0.00	0
15 Feb 2018	17.98	17.98	0.00	0.00	0
16 Feb 2018	17.98	17.98	0.00	0.00	0
19 Feb 2018	17.98	17.98	0.00	0.00	0
20 Feb 2018	17.98	17.98	0.00	0.00	0
21 Feb 2018	17.98	17.98	0.00	0.00	0
22 Feb 2018	17.98	17.98	0.00	0.00	0
23 Feb 2018	17.98	17.98	0.00	0.00	0
26 Feb 2018	17.98	17.98	0.00	0.00	0
27 Feb 2018	17.98	17.98	0.00	0.00	0
28 Feb 2018	17.98	17.98	0.00	0.00	0
02 Mar 2018	17.98	17.98	0.00	0.00	0
05 Mar 2018	17.98	17.98	0.00	0.00	0
06 Mar 2018	17.98	17.98	0.00	0.00	0
07 Mar 2018	17.98	17.98	0.00	0.00	0
08 Mar 2018	17.98	17.98	0.00	0.00	0
09 Mar 2018	17.98	17.98	0.00	0.00	0
12 Mar 2018	17.98	17.98	0.00	0.00	0
13 Mar 2018	17.98	17.98	0.00	0.00	0
14 Mar 2018	17.98	17.98	0.00	0.00	0
15 Mar 2018	17.98	17.98	0.00	0.00	0
16 Mar 2018	17.98	17.98	0.00	0.00	0
19 Mar 2018	17.98	17.98	0.00	0.00	0
20 Mar 2018	17.98	17.98	0.00	0.00	0
21 Mar 2018	17.98	17.98	0.00	0.00	0
22 Mar 2018	17.98	17.98	0.00	0.00	0
23 Mar 2018	17.98	17.98	0.00	0.00	0
26 Mar 2018	17.98	17.98	0.00	0.00	0
27 Mar 2018	17.98	17.98	0.00	0.00	0
28 Mar 2018	17.98	17.98	0.00	0.00	0
29 Mar 2018	17.98	17.98	0.00	0.00	0
03 Apr 2018	17.98	17.98	0.00	0.00	0
04 Apr 2018	17.98	17.98	0.00	0.00	0
05 Apr 2018	17.98	17.98	0.00	0.00	0
06 Apr 2018	17.98	17.98	0.00	0.00	0
09 Apr 2018	17.98	17.98	0.00	0.00	0
10 Apr 2018	17.98	17.98	0.00	0.00	0
11 Apr 2018	17.98	17.98	0.00	0.00	0
12 Apr 2018	17.98	17.98	0.00	0.00	0
13 Apr 2018	17.98	17.98	0.00	0.00	0
16 Apr 2018	17.98	17.98	0.00	0.00	0
17 Apr 2018	17.98	17.98	0.00	0.00	0
18 Apr 2018	17.98	17.98	0.00	0.00	0
19 Apr 2018	17.98	17.98	0.00	0.00	0
20 Apr 2018	17.98	17.98	0.00	0.00	0
23 Apr 2018	17.98	17.98	0.00	0.00	0
24 Apr 2018	17.98	17.98	0.00	0.00	0
25 Apr 2018	17.98	17.98	0.00	0.00	0
26 Apr 2018	17.98	17.98	0.00	0.00	0
27 Apr 2018	17.98	17.98	0.00	0.00	0
30 Apr 2018	17.98	17.98	0.00	0.00	0
01 May 2018	17.98	17.98	0.00	0.00	0
02 May 2018	17.98	17.98	0.00	0.00	0
03 May 2018	17.98	17.98	0.00	0.00	0
04 May 2018	17.98	17.98	0.00	0.00	0
07 May 2018	17.98	17.98	0.00	0.00	0
08 May 2018	17.98	17.98	0.00	0.00	0
09 May 2018	17.98	17.98	0.00	0.00	0
10 May 2018	17.98	17.98	0.00	0.00	0
11 May 2018	17.98	17.98	0.00	0.00	0
14 May 2018	17.98	17.98	0.00	0.00	0
15 May 2018	17.98	17.98	0.00	0.00	0
16 May 2018	17.98	17.98	0.00	0.00	0
17 May 2018	17.98	17.98	0.00	0.00	0
18 May 2018	17.98	17.98	0.00	0.00	0
21 May 2018	17.98	17.98	0.00	0.00	0
22 May 2018	17.98	17.98	0.00	0.00	0
23 May 2018	17.98	17.98	0.00	0.00	0
24 May 2018	17.98	17.98	0.00	0.00	0
25 May 2018	17.98	17.98	0.00	0.00	0
28 May 2018	17.98	17.98	0.00	0.00	0
29 May 2018	17.98	17.98	0.00	0.00	0
01 Jun 2018	17.98	17.98	0.00	0.00	0
04 Jun 2018	17.98	17.98	0.00	0.00	0
05 Jun 2018	17.98	17.98	0.00	0.00	0
06 Jun 2018	17.98	17.98	0.00	0.00	0
07 Jun 2018	17.98	17.98	0.00	0.00	0
08 Jun 2018	17.98	17.98	0.00	0.00	0
11 Jun 2018	17.98	17.98	0.00	0.00	0
12 Jun 2018	17.98	17.98	0.00	0.00	0
13 Jun 2018	17.98	17.98	0.00	0.00	0
14 Jun 2018	17.98	17.98	0.00	0.00	0
18 Jun 2018	17.98	17.98	0.00	0.00	0
20 Jun 2018	17.98	17.98	0.00	0.00	0
21 Jun 2018	17.98	17.98	0.00	0.00	0
22 Jun 2018	17.98	17.98	0.00	0.00	0
25 Jun 2018	17.98	17.98	0.00	0.00	0
26 Jun 2018	17.98	17.98	0.00	0.00	0
27 Jun 2018	17.98	17.98	0.00	0.00	0
28 Jun 2018	17.98	17.98	0.00	0.00	0
29 Jun 2018	17.98	17.98	0.00	0.00	0
02 Jul 2018	17.98	17.98	0.00	0.00	0
03 Jul 2018	17.98	17.98	0.00	0.00	0
04 Jul 2018	17.98	17.98	0.00	0.00	0
05 Jul 2018	17.98	17.98	0.00	0.00	0
06 Jul 2018	17.98	17.98	0.00	0.00	0
09 Jul 2018	17.98	17.98	0.00	0.00	0
10 Jul 2018	17.98	17.98	0.00	0.00	0
11 Jul 2018	17.98	17.98	0.00	0.00	0
12 Jul 2018	17.98	17.98	0.00	0.00	0
13 Jul 2018	17.98	17.98	0.00	0.00	0
16 Jul 2018	17.98	17.98	0.00	0.00	0
17 Jul 2018	17.98	17.98	0.00	0.00	0
18 Jul 2018	17.98	17.98	0.00	0.00	0
19 Jul 2018	17.98	17.98	0.00	0.00	0
20 Jul 2018	17.98	17.98	0.00	0.00	0
23 Jul 2018	17.98	17.98	0.00	0.00	0
24 Jul 2018	17.98	17.98	0.00	0.00	0
25 Jul 2018	17.98	17.98	0.00	0.00	0
26 Jul 2018	17.98	17.98	0.00	0.00	0
27 Jul 2018	17.98	17.98	0.00	0.00	0
30 Jul 2018	17.98	17.98	0.00	0.00	0
31 Jul 2018	17.98	17.98	0.00	0.00	0
02 Aug 2018	17.98	17.98	0.00	0.00	0
03 Aug 2018	17.98	17.98	0.00	0.00	0
06 Aug 2018	17.98	17.98	0.00	0.00	0
07 Aug 2018	17.98	17.98	0.00	0.00	0
08 Aug 2018	17.98	17.98	0.00	0.00	0
09 Aug 2018	17.98	17.98	0.00	0.00	0
10 Aug 2018	17.98	17.98	0.00	0.00	0
13 Aug 2018	17.98	17.98	0.00	0.00	0
14 Aug 2018	17.98	17.98	0.00	0.00	0
15 Aug 2018	17.98	17.98	0.00	0.00	0
16 Aug 2018	17.98	17.98	0.00	0.00	0
17 Aug 2018	17.98	17.98	0.00	0.00	0
20 Aug 2018	17.98	17.98	0.00	0.00	0
22 Aug 2018	16.00	16.00	0.00	0.00	0
23 Aug 2018	16.00	16.00	0.00	0.00	0
24 Aug 2018	16.00	16.00	0.00	0.00	0
27 Aug 2018	16.00	16.00	0.00	0.00	0
28 Aug 2018	16.00	16.00	0.00	0.00	0
29 Aug 2018	16.00	16.00	0.00	0.00	0
30 Aug 2018	16.00	16.00	0.00	0.00	0
03 Sep 2018	16.00	16.00	0.00	0.00	0
05 Sep 2018	15.75	15.75	0.00	0.00	0
06 Sep 2018	15.75	15.75	0.00	0.00	0
07 Sep 2018	15.75	15.75	0.00	0.00	0
10 Sep 2018	15.75	15.75	0.00	0.00	0
11 Sep 2018	15.75	15.75	0.00	0.00	0
12 Sep 2018	15.75	15.75	0.00	0.00	0
13 Sep 2018	15.75	15.75	0.00	0.00	0
14 Sep 2018	15.75	15.75	0.00	0.00	0
17 Sep 2018	15.75	15.75	0.00	0.00	0
18 Sep 2018	15.75	15.75	0.00	0.00	0
19 Sep 2018	15.75	15.75	0.00	0.00	0
20 Sep 2018	15.75	15.75	0.00	0.00	0
21 Sep 2018	15.75	15.75	0.00	0.00	0
25 Sep 2018	15.75	15.75	0.00	0.00	0
26 Sep 2018	15.75	15.75	0.00	0.00	0
27 Sep 2018	15.75	15.75	0.00	0.00	0
28 Sep 2018	15.75	15.75	0.00	0.00	0
02 Oct 2018	15.70	15.70	0.00	0.00	0
03 Oct 2018	15.70	15.70	0.00	0.00	0
04 Oct 2018	15.70	15.70	0.00	0.00	0
05 Oct 2018	15.70	15.70	0.00	0.00	0
08 Oct 2018	15.70	15.70	0.00	0.00	0
09 Oct 2018	15.70	15.70	0.00	0.00	0
10 Oct 2018	15.70	15.70	0.00	0.00	0
11 Oct 2018	15.70	15.70	0.00	0.00	0
12 Oct 2018	15.70	15.70	0.00	0.00	0
15 Oct 2018	15.70	15.70	0.00	0.00	0
16 Oct 2018	15.70	15.70	0.00	0.00	0
17 Oct 2018	15.70	15.70	0.00	0.00	0
18 Oct 2018	15.70	15.70	0.00	0.00	0
19 Oct 2018	15.70	15.70	0.00	0.00	0
22 Oct 2018	15.70	15.70	0.00	0.00	0
23 Oct 2018	15.70	15.70	0.00	0.00	0
24 Oct 2018	15.70	15.70	0.00	0.00	0
25 Oct 2018	15.70	15.70	0.00	0.00	0
26 Oct 2018	15.70	15.70	0.00	0.00	0
29 Oct 2018	15.70	15.70	0.00	0.00	0
31 Oct 2018	15.00	15.00	0.00	0.00	0
01 Nov 2018	15.00	15.00	0.00	0.00	0
02 Nov 2018	15.00	15.00	0.00	0.00	0
05 Nov 2018	15.00	15.00	0.00	0.00	0
07 Nov 2018	15.00	15.00	0.00	0.00	0
08 Nov 2018	15.00	15.00	0.00	0.00	0
09 Nov 2018	15.00	15.00	0.00	0.00	0
12 Nov 2018	15.00	15.00	0.00	0.00	0
13 Nov 2018	15.00	15.00	0.00	0.00	0
14 Nov 2018	15.00	15.00	0.00	0.00	0
16 Nov 2018	15.00	15.00	0.00	0.00	0
19 Nov 2018	15.00	15.00	0.00	0.00	0
20 Nov 2018	15.00	15.00	0.00	0.00	0
21 Nov 2018	15.00	15.00	0.00	0.00	0
22 Nov 2018	15.00	15.00	0.00	0.00	0
23 Nov 2018	15.00	15.00	0.00	0.00	0
26 Nov 2018	15.00	15.00	0.00	0.00	0
27 Nov 2018	15.00	15.00	0.00	0.00	0
28 Nov 2018	15.00	15.00	0.00	0.00	0
29 Nov 2018	15.00	15.00	0.00	0.00	0
30 Nov 2018	15.00	15.00	0.00	0.00	0
03 Dec 2018	15.00	15.00	0.00	0.00	0
04 Dec 2018	15.00	15.00	0.00	0.00	0
05 Dec 2018	15.00	15.00	0.00	0.00	0
07 Dec 2018	15.00	15.00	0.00	0.00	0
10 Dec 2018	15.00	15.00	0.00	0.00	0
11 Dec 2018	15.00	15.00	0.00	0.00	0
12 Dec 2018	15.00	15.00	0.00	0.00	0
13 Dec 2018	15.00	15.00	0.00	0.00	0
14 Dec 2018	15.00	15.00	0.00	0.00	0
17 Dec 2018	15.00	15.00	0.00	0.00	0
18 Dec 2018	15.00	15.00	0.00	0.00	0
19 Dec 2018	15.00	15.00	0.00	0.00	0
20 Dec 2018	15.00	15.00	0.00	0.00	0
21 Dec 2018	15.00	15.00	0.00	0.00	0
24 Dec 2018	15.00	15.00	0.00	0.00	0
27 Dec 2018	15.00	15.00	0.00	0.00	0
28 Dec 2018	15.00	15.00	0.00	0.00	0
31 Dec 2018	15.00	15.00	0.00	0.00	0
02 Jan 2019	15.00	15.00	0.00	0.00	0
03 Jan 2019	15.00	15.00	0.00	0.00	0
04 Jan 2019	15.00	15.00	0.00	0.00	0
07 Jan 2019	15.00	15.00	0.00	0.00	0
08 Jan 2019	15.00	15.00	0.00	0.00	0
09 Jan 2019	15.00	15.00	0.00	0.00	0
10 Jan 2019	15.00	15.00	0.00	0.00	0
11 Jan 2019	15.00	15.00	0.00	0.00	0
14 Jan 2019	15.00	15.00	0.00	0.00	0
15 Jan 2019	15.00	15.00	0.00	0.00	0
16 Jan 2019	15.00	15.00	0.00	0.00	0
17 Jan 2019	15.00	15.00	0.00	0.00	0
18 Jan 2019	15.00	15.00	0.00	0.00	0
21 Jan 2019	15.00	15.00	0.00	0.00	0
22 Jan 2019	15.00	15.00	0.00	0.00	0
23 Jan 2019	15.00	15.00	0.00	0.00	0
24 Jan 2019	15.00	15.00	0.00	0.00	0
25 Jan 2019	15.00	15.00	0.00	0.00	0
30 Jan 2019	15.00	15.00	0.00	0.00	0
31 Jan 2019	15.00	15.00	0.00	0.00	0
01 Feb 2019	15.00	15.00	0.00	0.00	0
04 Feb 2019	15.00	15.00	0.00	0.00	0
05 Feb 2019	15.00	15.00	0.00	0.00	0
06 Feb 2019	15.00	15.00	0.00	0.00	0
07 Feb 2019	15.00	15.00	0.00	0.00	0
08 Feb 2019	15.00	15.00	0.00	0.00	0
19 Feb 2019	15.00	15.00	0.00	0.00	0
20 Feb 2019	15.00	15.00	0.00	0.00	0
21 Feb 2019	15.00	15.00	0.00	0.00	0
22 Feb 2019	15.00	15.00	0.00	0.00	0
25 Feb 2019	15.00	15.00	0.00	0.00	0
26 Feb 2019	15.00	15.00	0.00	0.00	0
27 Feb 2019	15.00	15.00	0.00	0.00	0
28 Feb 2019	15.00	15.00	0.00	0.00	0
01 Mar 2019	15.00	15.00	0.00	0.00	0
06 Mar 2019	15.00	15.00	0.00	0.00	0
07 Mar 2019	15.00	15.00	0.00	0.00	0
08 Mar 2019	15.00	15.00	0.00	0.00	0
11 Mar 2019	15.00	15.00	0.00	0.00	0
12 Mar 2019	15.00	15.00	0.00	0.00	0
13 Mar 2019	15.00	15.00	0.00	0.00	0
14 Mar 2019	15.00	15.00	0.00	0.00	0
15 Mar 2019	15.00	15.00	0.00	0.00	0
18 Mar 2019	15.00	15.00	0.00	0.00	0
19 Mar 2019	15.00	15.00	0.00	0.00	0
20 Mar 2019	15.00	15.00	0.00	0.00	0
21 Mar 2019	15.00	15.00	0.00	0.00	0
22 Mar 2019	15.00	15.00	0.00	0.00	0
25 Mar 2019	15.00	15.00	0.00	0.00	0
26 Mar 2019	15.00	15.00	0.00	0.00	0
27 Mar 2019	15.00	15.00	0.00	0.00	0
28 Mar 2019	15.00	15.00	0.00	0.00	0
01 Apr 2019	14.76	14.76	0.00	0.00	0
02 Apr 2019	14.76	14.76	0.00	0.00	0
03 Apr 2019	14.76	14.76	0.00	0.00	0
04 Apr 2019	14.76	14.76	0.00	0.00	0
05 Apr 2019	14.76	14.76	0.00	0.00	0
08 Apr 2019	14.76	14.76	0.00	0.00	0
09 Apr 2019	14.76	14.76	0.00	0.00	0
10 Apr 2019	14.76	14.76	0.00	0.00	0
11 Apr 2019	14.76	14.76	0.00	0.00	0
12 Apr 2019	14.76	14.76	0.00	0.00	0
15 Apr 2019	14.76	14.76	0.00	0.00	0
16 Apr 2019	14.76	14.76	0.00	0.00	0
17 Apr 2019	14.76	14.76	0.00	0.00	0
18 Apr 2019	14.76	14.76	0.00	0.00	0
23 Apr 2019	14.76	14.76	0.00	0.00	0
24 Apr 2019	14.76	14.76	0.00	0.00	0
26 Apr 2019	14.80	14.80	0.00	0.00	0
29 Apr 2019	14.80	14.80	0.00	0.00	0
30 Apr 2019	14.80	14.80	0.00	0.00	0
02 May 2019	14.00	14.00	0.00	0.00	0
03 May 2019	14.00	14.00	0.00	0.00	0
06 May 2019	14.00	14.00	0.00	0.00	0
07 May 2019	14.00	14.00	0.00	0.00	0
08 May 2019	14.00	14.00	0.00	0.00	0
09 May 2019	14.00	14.00	0.00	0.00	0
10 May 2019	14.00	14.00	0.00	0.00	0
13 May 2019	14.00	14.00	0.00	0.00	0
15 May 2019	13.80	13.80	0.00	0.00	0
16 May 2019	13.80	13.80	0.00	0.00	0
17 May 2019	13.80	13.80	0.00	0.00	0
20 May 2019	13.80	13.80	0.00	0.00	0
21 May 2019	13.80	13.80	0.00	0.00	0
22 May 2019	13.80	13.80	0.00	0.00	0
23 May 2019	13.80	13.80	0.00	0.00	0
24 May 2019	13.80	13.80	0.00	0.00	0
28 May 2019	13.75	13.75	0.00	0.00	0
29 May 2019	13.75	13.75	0.00	0.00	0
31 May 2019	13.75	13.75	0.00	0.00	0
03 Jun 2019	13.75	13.75	0.00	0.00	0
04 Jun 2019	13.75	13.75	0.00	0.00	0
06 Jun 2019	13.75	13.75	0.00	0.00	0
07 Jun 2019	13.75	13.75	0.00	0.00	0
11 Jun 2019	12.75	12.75	0.00	0.00	0
12 Jun 2019	12.75	12.75	0.00	0.00	0
13 Jun 2019	12.75	12.75	0.00	0.00	0
14 Jun 2019	12.75	12.75	0.00	0.00	0
18 Jun 2019	12.75	12.75	0.00	0.00	0
21 Jun 2019	12.75	12.75	0.00	0.00	0
24 Jun 2019	12.75	12.75	0.00	0.00	0
25 Jun 2019	12.75	12.75	0.00	0.00	0
26 Jun 2019	12.75	12.75	0.00	0.00	0
27 Jun 2019	12.75	12.75	0.00	0.00	0
28 Jun 2019	12.75	12.75	0.00	0.00	0
01 Jul 2019	12.75	12.75	0.00	0.00	0
02 Jul 2019	12.75	12.75	0.00	0.00	0
03 Jul 2019	12.75	12.75	0.00	0.00	0
04 Jul 2019	12.75	12.75	0.00	0.00	0
05 Jul 2019	12.75	12.75	0.00	0.00	0
08 Jul 2019	12.75	12.75	0.00	0.00	0
09 Jul 2019	12.75	12.75	0.00	0.00	0
10 Jul 2019	12.75	12.75	0.00	0.00	0
11 Jul 2019	12.75	12.75	0.00	0.00	0
16 Jul 2019	11.00	11.00	0.00	0.00	0
17 Jul 2019	11.00	11.00	0.00	0.00	0
18 Jul 2019	11.00	11.00	0.00	0.00	0
19 Jul 2019	11.00	11.00	0.00	0.00	0
22 Jul 2019	11.00	11.00	0.00	0.00	0
24 Jul 2019	11.00	11.00	0.00	0.00	0
25 Jul 2019	11.00	11.00	0.00	0.00	0
26 Jul 2019	11.00	11.00	0.00	0.00	0
29 Jul 2019	11.00	11.00	0.00	0.00	0
02 Aug 2019	10.75	10.75	0.00	0.00	0
05 Aug 2019	10.75	10.75	0.00	0.00	0
08 Aug 2019	10.50	10.50	0.00	0.00	0
09 Aug 2019	10.50	10.50	0.00	0.00	0
12 Aug 2019	10.50	10.50	0.00	0.00	0
13 Aug 2019	10.50	10.50	0.00	0.00	0
15 Aug 2019	10.00	10.00	0.00	0.00	0
22 Aug 2019	9.40	9.40	0.00	0.00	0
23 Aug 2019	9.40	9.40	0.00	0.00	0
26 Aug 2019	9.40	9.40	0.00	0.00	0
29 Aug 2019	9.00	9.00	0.00	0.00	0
30 Aug 2019	9.00	9.00	0.00	0.00	0
02 Sep 2019	9.00	9.00	0.00	0.00	0
03 Sep 2019	9.00	9.00	0.00	0.00	0
06 Sep 2019	9.00	9.00	0.00	0.00	0
10 Sep 2019	9.00	9.00	0.00	0.00	0
11 Sep 2019	9.00	9.00	0.00	0.00	0
12 Sep 2019	9.00	9.00	0.00	0.00	0
13 Sep 2019	9.00	9.00	0.00	0.00	0
16 Sep 2019	9.00	9.00	0.00	0.00	0
17 Sep 2019	9.00	9.00	0.00	0.00	0
18 Sep 2019	9.00	9.00	0.00	0.00	0
19 Sep 2019	9.00	9.00	0.00	0.00	0
23 Sep 2019	8.75	8.75	0.00	0.00	0
25 Sep 2019	8.75	8.75	0.00	0.00	0
26 Sep 2019	8.75	8.75	0.00	0.00	0
27 Sep 2019	8.75	8.75	0.00	0.00	0
30 Sep 2019	8.75	8.75	0.00	0.00	0
01 Oct 2019	8.75	8.75	0.00	0.00	0
02 Oct 2019	8.75	8.75	0.00	0.00	0
04 Oct 2019	8.70	8.70	0.00	0.00	0
07 Oct 2019	8.70	8.70	0.00	0.00	0
08 Oct 2019	8.70	8.70	0.00	0.00	0
11 Oct 2019	8.50	8.50	0.00	0.00	0
14 Oct 2019	8.50	8.50	0.00	0.00	0
15 Oct 2019	8.50	8.50	0.00	0.00	0
16 Oct 2019	8.50	8.50	0.00	0.00	0
17 Oct 2019	8.50	8.50	0.00	0.00	0
18 Oct 2019	8.50	8.50	0.00	0.00	0
21 Oct 2019	8.50	8.50	0.00	0.00	0
22 Oct 2019	8.50	8.50	0.00	0.00	0
23 Oct 2019	8.50	8.50	0.00	0.00	0
24 Oct 2019	8.50	8.50	0.00	0.00	0
25 Oct 2019	8.50	8.50	0.00	0.00	0
29 Oct 2019	8.50	8.50	0.00	0.00	0
30 Oct 2019	8.50	8.50	0.00	0.00	0
31 Oct 2019	8.50	8.50	0.00	0.00	0
04 Nov 2019	8.25	8.25	0.00	0.00	0
05 Nov 2019	8.25	8.25	0.00	0.00	0
06 Nov 2019	8.25	8.25	0.00	0.00	0
07 Nov 2019	8.25	8.25	0.00	0.00	0
08 Nov 2019	8.25	8.25	0.00	0.00	0
11 Nov 2019	8.25	8.25	0.00	0.00	0
12 Nov 2019	8.25	8.25	0.00	0.00	0
13 Nov 2019	8.25	8.25	0.00	0.00	0
14 Nov 2019	8.25	8.25	0.00	0.00	0
15 Nov 2019	8.25	8.25	0.00	0.00	0
18 Nov 2019	8.25	8.25	0.00	0.00	0
19 Nov 2019	8.25	8.25	0.00	0.00	0
20 Nov 2019	8.25	8.25	0.00	0.00	0
21 Nov 2019	8.25	8.25	0.00	0.00	0
22 Nov 2019	8.25	8.25	0.00	0.00	0
25 Nov 2019	8.25	8.25	0.00	0.00	0
26 Nov 2019	8.25	8.25	0.00	0.00	0
28 Nov 2019	7.83	7.83	0.00	0.00	0
02 Dec 2019	7.80	7.80	0.00	0.00	0
05 Dec 2019	7.80	7.80	0.00	0.00	0
09 Dec 2019	7.80	7.80	0.00	0.00	0
10 Dec 2019	7.80	7.80	0.00	0.00	0
11 Dec 2019	7.80	7.80	0.00	0.00	0
12 Dec 2019	7.80	7.80	0.00	0.00	0
13 Dec 2019	7.80	7.80	0.00	0.00	0
16 Dec 2019	7.80	7.80	0.00	0.00	0
17 Dec 2019	7.80	7.80	0.00	0.00	0
18 Dec 2019	7.80	7.80	0.00	0.00	0
20 Dec 2019	7.50	7.50	0.00	0.00	0
23 Dec 2019	7.50	7.50	0.00	0.00	0
24 Dec 2019	7.50	7.50	0.00	0.00	0
27 Dec 2019	7.50	7.50	0.00	0.00	0
30 Dec 2019	7.50	7.50	0.00	0.00	0
31 Dec 2019	7.50	7.50	0.00	0.00	0
02 Jan 2020	7.50	7.50	0.00	0.00	0
03 Jan 2020	7.50	7.50	0.00	0.00	0
07 Jan 2020	7.50	7.50	0.00	0.00	0
09 Jan 2020	7.50	7.50	0.00	0.00	0
14 Jan 2020	7.50	7.50	0.00	0.00	0
15 Jan 2020	7.50	7.50	0.00	0.00	0
13 Jan 2020	7.50	7.50	0.00	0.00	0
08 Jan 2020	7.50	7.50	0.00	0.00	0
16 Jan 2020	7.50	7.50	0.00	0.00	0
17 Jan 2020	7.50	7.50	0.00	0.00	0
21 Jan 2020	7.00	7.00	0.00	0.00	0
22 Jan 2020	7.00	7.00	0.00	0.00	0
23 Jan 2020	7.00	7.00	0.00	0.00	0
27 Jan 2020	7.00	7.00	0.00	0.00	0
29 Jan 2020	6.89	6.89	0.00	0.00	0
31 Jan 2020	6.89	6.89	0.00	0.00	0
03 Feb 2020	6.89	6.89	0.00	0.00	0
04 Feb 2020	6.89	6.89	0.00	0.00	0
05 Feb 2020	6.89	6.89	0.00	0.00	0
06 Feb 2020	6.89	6.89	0.00	0.00	0
07 Feb 2020	6.89	6.89	0.00	0.00	0
10 Feb 2020	6.89	6.89	0.00	0.00	0
12 Feb 2020	6.89	6.89	0.00	0.00	0
13 Feb 2020	6.89	6.89	0.00	0.00	0
14 Feb 2020	6.89	6.89	0.00	0.00	0
17 Feb 2020	6.89	6.89	0.00	0.00	0
18 Feb 2020	6.89	6.89	0.00	0.00	0
19 Feb 2020	6.89	6.89	0.00	0.00	0
20 Feb 2020	6.89	6.89	0.00	0.00	0
21 Feb 2020	6.89	6.89	0.00	0.00	0
26 Feb 2020	6.89	6.89	0.00	0.00	0
27 Feb 2020	6.89	6.89	0.00	0.00	0
28 Feb 2020	6.89	6.89	0.00	0.00	0
02 Mar 2020	6.89	6.89	0.00	0.00	0
03 Mar 2020	6.89	6.89	0.00	0.00	0
04 Mar 2020	6.89	6.89	0.00	0.00	0
05 Mar 2020	6.89	6.89	0.00	0.00	0
06 Mar 2020	6.89	6.89	0.00	0.00	0
09 Mar 2020	6.89	6.89	0.00	0.00	0
10 Mar 2020	6.89	6.89	0.00	0.00	0
11 Mar 2020	6.89	6.89	0.00	0.00	0
12 Mar 2020	6.89	6.89	0.00	0.00	0
13 Mar 2020	6.89	6.89	0.00	0.00	0
16 Mar 2020	6.89	6.89	0.00	0.00	0
17 Mar 2020	6.89	6.89	0.00	0.00	0
18 Mar 2020	6.89	6.89	0.00	0.00	0
19 Mar 2020	6.89	6.89	0.00	0.00	0
20 Mar 2020	6.89	6.89	0.00	0.00	0
23 Mar 2020	6.89	6.89	0.00	0.00	0
24 Mar 2020	6.89	6.89	0.00	0.00	0
25 Mar 2020	6.89	6.89	0.00	0.00	0
26 Mar 2020	6.89	6.89	0.00	0.00	0
27 Mar 2020	6.89	6.89	0.00	0.00	0
31 Mar 2020	6.89	6.89	0.00	0.00	0
01 Apr 2020	6.89	6.89	0.00	0.00	0
02 Apr 2020	6.89	6.89	0.00	0.00	0
03 Apr 2020	6.89	6.89	0.00	0.00	0
06 Apr 2020	6.89	6.89	0.00	0.00	0
07 Apr 2020	6.89	6.89	0.00	0.00	0
08 Apr 2020	6.89	6.89	0.00	0.00	0
09 Apr 2020	6.89	6.89	0.00	0.00	0
14 Apr 2020	6.89	6.89	0.00	0.00	0
15 Apr 2020	6.89	6.89	0.00	0.00	0
16 Apr 2020	6.89	6.89	0.00	0.00	0
17 Apr 2020	6.89	6.89	0.00	0.00	0
20 Apr 2020	6.89	6.89	0.00	0.00	0
21 Apr 2020	6.89	6.89	0.00	0.00	0
22 Apr 2020	6.89	6.89	0.00	0.00	0
23 Apr 2020	6.89	6.89	0.00	0.00	0
24 Apr 2020	6.89	6.89	0.00	0.00	0
27 Apr 2020	6.89	6.89	0.00	0.00	0
04 May 2020	6.50	6.50	0.00	0.00	0
05 May 2020	6.50	6.50	0.00	0.00	0
06 May 2020	6.50	6.50	0.00	0.00	0
07 May 2020	6.50	6.50	0.00	0.00	0
08 May 2020	6.50	6.50	0.00	0.00	0
11 May 2020	6.50	6.50	0.00	0.00	0
12 May 2020	6.50	6.50	0.00	0.00	0
13 May 2020	6.50	6.50	0.00	0.00	0
14 May 2020	6.50	6.50	0.00	0.00	0
15 May 2020	6.50	6.50	0.00	0.00	0
18 May 2020	6.50	6.50	0.00	0.00	0
19 May 2020	6.50	6.50	0.00	0.00	0
20 May 2020	6.50	6.50	0.00	0.00	0
21 May 2020	6.50	6.50	0.00	0.00	0
22 May 2020	6.50	6.50	0.00	0.00	0
26 May 2020	6.50	6.50	0.00	0.00	0
27 May 2020	6.50	6.50	0.00	0.00	0
28 May 2020	6.50	6.50	0.00	0.00	0
04 Jun 2020	6.50	6.50	0.00	0.00	0
05 Jun 2020	6.50	6.50	0.00	0.00	0
08 Jun 2020	6.50	6.50	0.00	0.00	0
29 May 2020	6.50	6.50	0.00	0.00	0
01 Jun 2020	6.50	6.50	0.00	0.00	0
03 Jun 2020	6.50	6.50	0.00	0.00	0
09 Jun 2020	6.50	6.50	0.00	0.00	0
01 Mar 2018	17.98	17.98	0.00	0.00	0
10 Jun 2020	6.50	6.50	0.00	0.00	0
15 Jun 2020	6.00	6.00	0.00	0.00	0
16 Jun 2020	6.00	6.00	0.00	0.00	0
17 Jun 2020	6.00	6.00	0.00	0.00	0
18 Jun 2020	6.00	6.00	0.00	0.00	0
22 Jun 2020	6.00	6.00	0.00	0.00	0
24 Jun 2020	6.00	6.00	0.00	0.00	0
02 Jun 2020	6.50	6.50	0.00	0.00	0
25 Jun 2020	6.00	6.00	0.00	0.00	0
26 Jun 2020	6.00	6.00	0.00	0.00	0
29 Jun 2020	6.00	6.00	0.00	0.00	0
30 Jun 2020	6.00	6.00	0.00	0.00	0
01 Jul 2020	6.00	6.00	0.00	0.00	0
02 Jul 2020	6.00	6.00	0.00	0.00	0
11 Feb 2020	6.89	6.89	0.00	0.00	0
11 Feb 2019	15.00	15.00	0.00	0.00	0
12 Feb 2019	15.00	15.00	0.00	0.00	0
13 Feb 2019	15.00	15.00	0.00	0.00	0
14 Feb 2019	15.00	15.00	0.00	0.00	0
15 Feb 2019	15.00	15.00	0.00	0.00	0
18 Feb 2019	15.00	15.00	0.00	0.00	0
10 Jan 2020	7.50	7.50	0.00	0.00	0
30 Jan 2020	6.89	6.89	0.00	0.00	0
30 Apr 2020	6.40	6.40	0.00	0.00	0
03 Jul 2020	6.00	6.00	0.00	0.00	0
06 Jul 2020	6.00	6.00	0.00	0.00	0
07 Jul 2020	6.00	6.00	0.00	0.00	0
08 Jul 2020	6.00	6.00	0.00	0.00	0
09 Jul 2020	6.00	6.00	0.00	0.00	0
10 Jul 2020	6.00	6.00	0.00	0.00	0
13 Jul 2020	6.00	6.00	0.00	0.00	0
14 Jul 2020	6.00	6.00	0.00	0.00	0
15 Jul 2020	6.00	6.00	0.00	0.00	0
16 Jul 2020	6.00	6.00	0.00	0.00	0
17 Jul 2020	6.00	6.00	0.00	0.00	0
20 Jul 2020	6.00	6.00	0.00	0.00	0
21 Jul 2020	6.00	6.00	0.00	0.00	0
23 Jul 2020	5.25	5.25	0.00	0.00	0
24 Jul 2020	5.25	5.25	0.00	0.00	0
27 Jul 2020	5.25	5.25	0.00	0.00	0
28 Jul 2020	5.25	5.25	0.00	0.00	0
29 Jul 2020	5.25	5.25	0.00	0.00	0
30 Jul 2020	5.25	5.25	0.00	0.00	0
31 Jul 2020	5.25	5.25	0.00	0.00	0
03 Aug 2020	5.25	5.25	0.00	0.00	0
04 Aug 2020	5.25	5.25	0.00	0.00	0
05 Aug 2020	5.25	5.25	0.00	0.00	0
06 Aug 2020	5.25	5.25	0.00	0.00	0
07 Aug 2020	5.25	5.25	0.00	0.00	0
12 Aug 2020	5.00	5.00	0.00	0.00	0
13 Aug 2020	5.00	5.00	0.00	0.00	0
14 Aug 2020	5.00	5.00	0.00	0.00	0
17 Aug 2020	5.00	5.00	0.00	0.00	0
18 Aug 2020	5.00	5.00	0.00	0.00	0
19 Aug 2020	5.00	5.00	0.00	0.00	0
20 Aug 2020	5.00	5.00	0.00	0.00	0
21 Aug 2020	5.00	5.00	0.00	0.00	0
24 Aug 2020	5.00	5.00	0.00	0.00	0
25 Aug 2020	5.00	5.00	0.00	0.00	0
26 Aug 2020	5.00	5.00	0.00	0.00	0
28 Aug 2020	4.94	4.94	0.00	0.00	0
02 Sep 2020	5.00	5.00	0.00	0.00	0
03 Sep 2020	5.00	5.00	0.00	0.00	0
04 Sep 2020	5.00	5.00	0.00	0.00	0
08 Sep 2020	5.00	5.00	0.00	0.00	0
11 Sep 2020	5.00	5.00	0.00	0.00	0
14 Sep 2020	5.00	5.00	0.00	0.00	0
16 Sep 2020	5.00	5.00	0.00	0.00	0
17 Sep 2020	5.00	5.00	0.00	0.00	0
18 Sep 2020	5.00	5.00	0.00	0.00	0
22 Sep 2020	5.00	5.00	0.00	0.00	0
28 Sep 2020	5.00	5.00	0.00	0.00	0
29 Sep 2020	5.00	5.00	0.00	0.00	0
30 Sep 2020	5.00	5.00	0.00	0.00	0
01 Oct 2020	5.00	5.00	0.00	0.00	0
02 Oct 2020	5.00	5.00	0.00	0.00	0
05 Oct 2020	5.00	5.00	0.00	0.00	0
06 Oct 2020	5.00	5.00	0.00	0.00	0
07 Oct 2020	5.00	5.00	0.00	0.00	0
08 Oct 2020	5.00	5.00	0.00	0.00	0
09 Oct 2020	5.00	5.00	0.00	0.00	0
12 Oct 2020	5.00	5.00	0.00	0.00	0
13 Oct 2020	5.00	5.00	0.00	0.00	0
14 Oct 2020	5.00	5.00	0.00	0.00	0
16 Oct 2020	4.75	4.75	0.00	0.00	0
21 Oct 2020	4.75	4.75	0.00	0.00	0
22 Oct 2020	4.75	4.75	0.00	0.00	0
23 Oct 2020	4.75	4.75	0.00	0.00	0
26 Oct 2020	4.75	4.75	0.00	0.00	0
27 Oct 2020	4.75	4.75	0.00	0.00	0
28 Oct 2020	4.75	4.75	0.00	0.00	0
29 Oct 2020	4.75	4.75	0.00	0.00	0
30 Oct 2020	4.75	4.75	0.00	0.00	0
02 Nov 2020	4.75	4.75	0.00	0.00	0
03 Nov 2020	4.75	4.75	0.00	0.00	0
06 Nov 2020	4.25	4.25	0.00	0.00	0
09 Nov 2020	4.25	4.25	0.00	0.00	0
10 Nov 2020	4.25	4.25	0.00	0.00	0
11 Nov 2020	4.25	4.25	0.00	0.00	0
16 Nov 2020	4.00	4.00	0.00	0.00	0
17 Nov 2020	4.00	4.00	0.00	0.00	0
19 Nov 2020	4.00	4.00	0.00	0.00	0
20 Nov 2020	4.00	4.00	0.00	0.00	0
23 Nov 2020	4.00	4.00	0.00	0.00	0
25 Nov 2020	3.50	3.50	0.00	0.00	0
26 Nov 2020	3.50	3.50	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
AMBL	$36.39	$39.50	3.11	1,056
AMCL	$48.49	$51.50	3.01	11,500
FIRST	$43.00	$43.40	0.40	5,200
AGL	$24.25	$24.50	0.25	200
GKC	$3.60	$3.70	0.10	89
UCL	$16.70	$16.70	0.00	3,541
JMMBGL	$1.80	$1.80	0.00	111,820
GML	$3.50	$3.50	0.00	2,182
NCBFG	$8.00	$8.00	0.00	2,544
OCM	$4.82	$4.80	-0.02	4,651
NGL	$14.53	$14.49	-0.04	14,252
SBTT	$54.04	$54.00	-0.04	16,737
GHL	$20.50	$20.40	-0.10	1,000
RFHL	$135.90	$133.03	-2.87	950

Symbol	Open	Close	Change
NIF090830	102.86	103.00	0.14
NIF090823	104.00	104.00	0.00

Market Status:

Securities

Security:

GUARDIAN MEDIA LIMITED

Symbol:

GML

Sector:

MANUFACTURING I

Status:

Active

Financial Year End:

December 31

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading