Securities

Opening Price	Closing Price	Change	Change%
$1.78	$1.88	$0.1	5.62%
Best Bid	Best Ask	Volume	Value
$1.77	$1.79	4,500.00	$8,440.00
High	Low	52 Wk High	52 Wk Low
$1.90	$1.79	$2.85	$0.00
WTD	MTD	QTD	YTD
5.62%	7.43%	-3.59%	-26.85%
Issued Share Capital	Market Capitalization
1,955,552,530.00	$ 3,676,438,756.40

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
21 Nov 2019	25 Nov 2019	20 Dec 2019	$0.2100	JMD
11 Jun 2019	13 Jun 2019	05 Jul 2019	$0.2800	JMD
21 Nov 2018	23 Nov 2018	19 Dec 2018	$0.2100	JMD
05 Jun 2018	07 Jun 2018	29 Jun 2018	$0.2700	JMD
20 Nov 2017	22 Nov 2017	19 Dec 2017	$0.2000	JMD
07 Jun 2017	09 Jun 2017	30 Jun 2017	$0.2300	JMD
22 Nov 2016	24 Nov 2016	20 Dec 2016	$0.2200	JMD
08 Jun 2016	10 Jun 2016	30 Jun 2016	$0.1800	JMD
26 Nov 2015	30 Nov 2015	18 Dec 2015	$0.1900	JMD
11 Jun 2015	15 Jun 2015	29 Jun 2015	$0.1600	JMD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
21 Aug 2019	2.20	2.20	0.00	0.00	2,587,663
28 Feb 2020	2.68	2.70	0.02	0.75	1,756,480
25 Mar 2020	1.95	1.97	0.02	1.03	926,457
26 Aug 2019	2.10	2.10	0.00	0.00	882,121
10 Jul 2019	2.10	2.14	0.04	1.90	844,724
20 Feb 2017	1.20	1.22	0.02	1.67	838,419
06 Feb 2017	1.20	1.20	0.00	0.00	786,922
06 Dec 2019	2.41	2.50	0.09	3.73	631,311
03 Nov 2017	2.13	2.14	0.01	0.47	592,986
20 Aug 2019	2.20	2.20	0.00	0.00	570,760
05 Dec 2018	1.77	1.75	-0.02	-1.13	538,692
21 Dec 2017	1.50	1.51	0.01	0.67	525,000
20 Jul 2017	1.25	1.23	-0.02	-1.60	510,115
14 Jul 2017	1.25	1.25	0.00	0.00	508,115
13 Aug 2019	2.20	2.15	-0.05	-2.27	499,675
06 Aug 2019	2.50	2.31	-0.19	-7.60	491,224
03 Aug 2017	1.20	1.19	-0.01	-0.83	447,060
28 Aug 2019	2.20	2.10	-0.10	-4.55	434,303
27 Nov 2019	2.28	2.46	0.18	7.89	426,753
28 Nov 2017	2.14	2.10	-0.04	-1.87	405,353
24 Mar 2020	1.90	1.95	0.05	2.63	399,000
12 Dec 2019	2.55	2.72	0.17	6.67	390,000
07 Jan 2019	1.75	1.75	0.00	0.00	378,037
16 Jan 2019	1.78	1.78	0.00	0.00	378,000
06 Feb 2020	2.71	2.71	0.00	0.00	365,844
16 Nov 2017	2.20	2.14	-0.06	-2.73	353,676
27 May 2019	2.13	2.12	-0.01	-0.47	337,586
04 May 2017	1.28	1.20	-0.08	-6.25	326,521
18 Dec 2017	1.50	1.50	0.00	0.00	325,000
23 Feb 2018	1.83	1.85	0.02	1.09	315,994
27 Dec 2017	1.51	1.54	0.03	1.99	315,000
09 Apr 2020	1.95	2.00	0.05	2.56	310,000
05 Mar 2020	2.60	2.50	-0.10	-3.85	308,876
17 Jul 2020	1.93	1.90	-0.03	-1.55	307,763
08 Mar 2018	2.00	2.00	0.00	0.00	306,004
18 Nov 2019	2.27	2.50	0.23	10.13	300,000
28 Aug 2020	1.75	1.75	0.00	0.00	296,275
12 Jul 2019	2.25	2.25	0.00	0.00	289,305
26 May 2017	1.27	1.27	0.00	0.00	288,618
27 Aug 2019	2.10	2.20	0.10	4.76	287,687
30 Aug 2018	1.70	1.70	0.00	0.00	287,285
01 Oct 2019	2.10	2.10	0.00	0.00	286,905
16 May 2019	1.70	1.79	0.09	5.29	284,342
28 Jul 2017	1.20	1.20	0.00	0.00	275,000
14 Dec 2017	1.59	1.50	-0.09	-5.66	273,754
25 Apr 2019	1.75	1.70	-0.05	-2.86	272,895
04 Aug 2020	1.95	2.00	0.05	2.56	270,000
04 Sep 2018	1.71	1.70	-0.01	-0.58	268,008
21 Aug 2018	1.80	1.70	-0.10	-5.56	267,000
16 Nov 2018	1.82	1.84	0.02	1.10	265,000
04 Jul 2019	2.09	2.09	0.00	0.00	264,723
09 Feb 2017	1.25	1.20	-0.05	-4.00	262,106
19 Nov 2019	2.50	2.47	-0.03	-1.20	258,958
02 Mar 2020	2.70	2.67	-0.03	-1.11	255,000
09 May 2017	1.21	1.25	0.04	3.31	254,917
16 Mar 2018	1.95	1.96	0.01	0.51	253,010
15 Feb 2017	1.19	1.20	0.01	0.84	251,611
08 Mar 2017	1.28	1.28	0.00	0.00	247,391
18 Dec 2019	2.80	2.80	0.00	0.00	244,378
09 Aug 2019	2.23	2.20	-0.03	-1.35	243,487
05 May 2017	1.20	1.21	0.01	0.83	233,679
07 Mar 2018	2.00	2.00	0.00	0.00	227,835
06 Mar 2018	2.00	2.00	0.00	0.00	227,450
20 Oct 2017	1.70	1.70	0.00	0.00	225,372
01 Nov 2017	2.05	2.11	0.06	2.93	224,110
20 Mar 2020	2.03	2.00	-0.03	-1.48	223,925
27 Mar 2020	1.95	1.99	0.04	2.05	222,523
05 Jul 2019	2.09	2.10	0.01	0.48	220,593
16 Aug 2017	1.20	1.20	0.00	0.00	220,204
21 Nov 2019	2.35	2.26	-0.09	-3.83	219,079
07 Aug 2017	1.18	1.19	0.01	0.85	210,970
07 Jun 2019	2.00	2.09	0.09	4.50	210,000
14 Jan 2020	2.70	2.65	-0.05	-1.85	206,915
25 Sep 2018	1.65	1.60	-0.05	-3.03	205,278
05 Apr 2019	1.76	1.76	0.00	0.00	202,426
29 Nov 2019	2.46	2.49	0.03	1.22	201,768
09 Jan 2019	1.75	1.75	0.00	0.00	200,000
08 Aug 2019	2.25	2.23	-0.02	-0.89	200,000
16 Mar 2020	2.09	2.05	-0.04	-1.91	198,308
05 Jun 2020	1.95	1.95	0.00	0.00	196,909
28 May 2019	2.12	2.02	-0.10	-4.72	193,753
09 Nov 2017	2.07	2.10	0.03	1.45	188,500
17 Nov 2017	2.14	2.19	0.05	2.34	183,936
07 Nov 2017	2.04	1.94	-0.10	-4.90	181,662
13 Dec 2019	2.72	2.80	0.08	2.94	181,024
17 Feb 2020	2.70	2.69	-0.01	-0.37	179,400
27 May 2020	1.99	1.95	-0.04	-2.01	177,232
12 Mar 2020	2.17	2.12	-0.05	-2.30	174,625
17 Mar 2020	2.05	2.03	-0.02	-0.98	170,055
18 Jan 2018	1.80	1.81	0.01	0.56	169,190
21 Aug 2020	1.94	1.91	-0.03	-1.55	169,173
05 Jan 2018	1.64	1.65	0.01	0.61	166,683
09 Apr 2019	1.76	1.76	0.00	0.00	165,220
18 May 2020	1.95	1.94	-0.01	-0.51	161,526
23 Mar 2020	2.00	1.90	-0.10	-5.00	160,383
24 Jan 2020	2.67	2.70	0.03	1.12	157,602
03 Apr 2017	1.20	1.17	-0.03	-2.50	157,500
22 May 2018	1.75	1.73	-0.02	-1.14	155,096
28 Dec 2018	1.77	1.75	-0.02	-1.13	151,652
30 Jan 2019	1.71	1.80	0.09	5.26	150,500
17 May 2018	1.74	1.73	-0.01	-0.57	149,834
30 Nov 2018	1.70	1.75	0.05	2.94	141,281
19 Mar 2020	2.00	2.03	0.03	1.50	140,624
29 Jun 2020	2.00	1.95	-0.05	-2.50	139,726
24 Aug 2020	1.91	1.90	-0.01	-0.52	138,621
27 Nov 2018	1.75	1.70	-0.05	-2.86	137,757
24 Jun 2019	2.05	2.03	-0.02	-0.98	136,550
25 Aug 2020	1.90	1.80	-0.10	-5.26	135,311
24 Nov 2017	2.19	2.18	-0.01	-0.46	135,117
22 May 2020	2.00	1.95	-0.05	-2.50	135,000
06 Nov 2017	2.14	2.04	-0.10	-4.67	134,468
12 Mar 2018	2.00	1.98	-0.02	-1.00	134,136
27 Nov 2017	2.18	2.14	-0.04	-1.83	132,553
27 Feb 2019	1.80	1.80	0.00	0.00	132,300
19 Nov 2018	1.84	1.75	-0.09	-4.89	131,655
11 Mar 2020	2.25	2.17	-0.08	-3.56	129,179
20 Feb 2019	1.75	1.78	0.03	1.71	128,449
12 Dec 2017	1.75	1.63	-0.12	-6.86	126,288
20 Nov 2019	2.47	2.35	-0.12	-4.86	123,935
01 May 2018	1.80	1.75	-0.05	-2.78	122,995
12 Aug 2019	2.20	2.20	0.00	0.00	122,740
12 Jun 2018	1.75	1.70	-0.05	-2.86	122,574
01 Apr 2020	1.99	1.99	0.00	0.00	122,167
23 Oct 2017	1.70	1.70	0.00	0.00	120,896
09 Jun 2020	1.95	1.95	0.00	0.00	118,500
18 Jun 2020	1.95	1.95	0.00	0.00	117,640
27 Apr 2020	2.00	1.95	-0.05	-2.50	117,443
28 May 2018	1.75	1.90	0.15	8.57	117,000
19 Apr 2017	1.31	1.31	0.00	0.00	115,911
08 Nov 2018	1.64	1.64	0.00	0.00	114,933
29 Mar 2018	1.85	1.76	-0.09	-4.86	113,925
24 Jul 2019	2.50	2.50	0.00	0.00	113,700
13 Mar 2017	1.28	1.21	-0.07	-5.47	113,431
24 Apr 2018	1.89	1.86	-0.03	-1.59	113,425
28 Feb 2019	1.80	1.79	-0.01	-0.56	112,693
15 May 2017	1.26	1.28	0.02	1.59	112,243
04 Apr 2017	1.17	1.16	-0.01	-0.85	112,080
01 Mar 2019	1.79	1.80	0.01	0.56	111,751
15 May 2018	1.75	1.70	-0.05	-2.86	110,850
07 Nov 2019	2.00	2.07	0.07	3.50	110,000
10 Sep 2019	2.24	2.25	0.01	0.45	109,998
13 Apr 2017	1.31	1.33	0.02	1.53	108,000
28 Apr 2020	1.95	1.95	0.00	0.00	107,435
01 May 2019	1.65	1.69	0.04	2.42	107,012
19 Mar 2019	1.76	1.76	0.00	0.00	107,000
14 Mar 2019	1.77	1.76	-0.01	-0.56	106,038
19 Oct 2017	1.60	1.70	0.10	6.25	106,000
13 Nov 2018	1.72	1.77	0.05	2.91	105,700
01 Sep 2017	1.28	1.31	0.03	2.34	105,000
08 Sep 2017	1.31	1.32	0.01	0.76	104,216
24 Dec 2019	2.75	2.78	0.03	1.09	102,762
20 Feb 2020	2.68	2.69	0.01	0.37	102,664
24 Apr 2020	2.04	2.00	-0.04	-1.96	102,428
22 Jun 2020	1.95	1.95	0.00	0.00	102,064
27 Apr 2018	1.87	1.80	-0.07	-3.74	101,555
26 Nov 2018	1.75	1.75	0.00	0.00	101,456
11 Jul 2018	1.76	1.75	-0.01	-0.57	101,000
28 Sep 2017	1.35	1.35	0.00	0.00	100,458
25 Sep 2019	2.15	2.12	-0.03	-1.40	100,450
06 Aug 2018	1.80	1.75	-0.05	-2.78	100,412
21 Aug 2017	1.20	1.20	0.00	0.00	100,000
25 Oct 2018	1.61	1.63	0.02	1.24	100,000
03 Dec 2018	1.75	1.75	0.00	0.00	100,000
11 Jan 2019	1.77	1.80	0.03	1.69	100,000
16 Aug 2019	2.13	2.20	0.07	3.29	100,000
23 May 2018	1.73	1.75	0.02	1.16	97,254
08 Nov 2017	1.94	2.07	0.13	6.70	96,985
07 Jun 2017	1.27	1.27	0.00	0.00	96,730
05 Dec 2019	2.46	2.41	-0.05	-2.03	96,614
15 Mar 2018	1.97	1.95	-0.02	-1.02	96,595
23 Feb 2017	1.28	1.25	-0.03	-2.34	96,550
15 Dec 2017	1.50	1.50	0.00	0.00	95,509
28 May 2020	1.95	1.90	-0.05	-2.56	92,390
15 Nov 2017	2.09	2.20	0.11	5.26	91,831
06 Jun 2017	1.28	1.27	-0.01	-0.78	90,416
10 Feb 2020	2.70	2.70	0.00	0.00	89,049
07 Jul 2020	1.95	1.90	-0.05	-2.56	88,935
12 May 2017	1.26	1.26	0.00	0.00	88,412
27 Jul 2017	1.20	1.20	0.00	0.00	87,966
18 Jun 2019	2.03	2.03	0.00	0.00	87,836
13 Mar 2020	2.12	2.09	-0.03	-1.42	87,485
07 Sep 2018	1.70	1.70	0.00	0.00	87,470
26 Sep 2019	2.12	2.10	-0.02	-0.94	86,953
12 Nov 2019	2.07	2.15	0.08	3.86	86,950
22 Jun 2018	1.75	1.75	0.00	0.00	86,703
05 Oct 2018	1.63	1.70	0.07	4.29	86,130
03 May 2018	1.75	1.76	0.01	0.57	86,111
23 Aug 2017	1.20	1.25	0.05	4.17	85,947
27 Feb 2020	2.69	2.68	-0.01	-0.37	84,823
18 Apr 2017	1.33	1.31	-0.02	-1.50	84,655
17 Dec 2019	2.79	2.80	0.01	0.36	84,500
13 Dec 2017	1.63	1.59	-0.04	-2.45	83,033
29 May 2019	2.02	1.97	-0.05	-2.48	83,000
07 Feb 2020	2.71	2.70	-0.01	-0.37	82,832
18 Sep 2020	1.79	1.78	-0.01	-0.56	81,697
13 Aug 2020	1.93	1.90	-0.03	-1.55	80,495
15 Nov 2018	1.77	1.82	0.05	2.82	80,000
02 Nov 2018	1.70	1.64	-0.06	-3.53	79,682
22 Mar 2017	1.22	1.22	0.00	0.00	78,729
25 Jul 2017	1.20	1.20	0.00	0.00	78,707
10 Apr 2019	1.76	1.76	0.00	0.00	77,751
11 May 2018	1.80	1.75	-0.05	-2.78	77,724
20 Jan 2020	2.66	2.70	0.04	1.50	76,185
29 Jul 2020	1.95	1.95	0.00	0.00	75,800
03 Jul 2019	2.07	2.09	0.02	0.97	75,645
11 Feb 2020	2.70	2.70	0.00	0.00	73,610
18 Mar 2020	2.03	2.00	-0.03	-1.48	72,936
25 Apr 2017	1.31	1.30	-0.01	-0.76	71,262
27 Mar 2018	1.86	1.86	0.00	0.00	69,753
04 Dec 2017	2.07	2.03	-0.04	-1.93	68,255
20 Mar 2018	1.95	1.90	-0.05	-2.56	67,885
02 Nov 2017	2.11	2.13	0.02	0.95	67,087
18 Sep 2019	2.25	2.21	-0.04	-1.78	66,985
22 Jan 2018	1.82	1.81	-0.01	-0.55	65,644
17 Jan 2018	1.80	1.80	0.00	0.00	65,528
16 Mar 2017	1.22	1.21	-0.01	-0.82	65,295
11 Dec 2018	1.80	1.77	-0.03	-1.67	64,810
11 Aug 2020	1.93	1.90	-0.03	-1.55	63,486
14 Sep 2018	1.70	1.68	-0.02	-1.18	62,560
13 Mar 2018	1.98	1.97	-0.01	-0.51	62,448
04 Jan 2018	1.65	1.64	-0.01	-0.61	62,249
06 Mar 2017	1.28	1.28	0.00	0.00	61,357
10 Apr 2018	1.86	1.86	0.00	0.00	60,900
26 Sep 2018	1.60	1.60	0.00	0.00	60,362
17 Aug 2017	1.20	1.20	0.00	0.00	59,660
18 Feb 2020	2.69	2.68	-0.01	-0.37	58,351
13 Nov 2017	2.07	2.09	0.02	0.97	58,315
24 May 2019	2.14	2.13	-0.01	-0.47	57,783
16 Dec 2019	2.80	2.79	-0.01	-0.36	57,466
29 Jul 2019	2.50	2.50	0.00	0.00	57,080
22 Nov 2018	1.75	1.75	0.00	0.00	56,500
18 Dec 2018	1.77	1.79	0.02	1.13	56,000
04 May 2020	2.00	1.94	-0.06	-3.00	55,145
07 Dec 2018	1.78	1.77	-0.01	-0.56	55,000
07 Apr 2020	2.00	1.95	-0.05	-2.50	54,676
30 Jul 2018	1.84	1.76	-0.08	-4.35	53,740
19 Apr 2018	1.90	1.90	0.00	0.00	52,665
16 Oct 2017	1.40	1.41	0.01	0.71	52,486
06 Feb 2019	1.79	1.75	-0.04	-2.23	51,813
27 Aug 2020	1.80	1.75	-0.05	-2.78	51,435
14 Nov 2019	2.20	2.25	0.05	2.27	51,000
04 Apr 2018	1.76	1.76	0.00	0.00	50,990
08 Jan 2019	1.75	1.75	0.00	0.00	50,000
19 Feb 2019	1.75	1.75	0.00	0.00	50,000
19 Aug 2019	2.20	2.20	0.00	0.00	50,000
01 Mar 2018	1.91	1.95	0.04	2.09	50,000
01 Sep 2020	1.75	1.76	0.01	0.57	50,000
26 Oct 2017	1.76	1.82	0.06	3.41	48,889
13 Feb 2020	2.70	2.70	0.00	0.00	48,123
05 Apr 2017	1.16	1.23	0.07	6.03	47,529
28 Mar 2017	1.22	1.22	0.00	0.00	47,322
03 Jan 2018	1.65	1.65	0.00	0.00	46,851
17 Sep 2019	2.25	2.25	0.00	0.00	46,400
20 Nov 2018	1.75	1.75	0.00	0.00	46,000
18 Oct 2018	1.68	1.63	-0.05	-2.98	45,892
27 Dec 2019	2.78	2.75	-0.03	-1.08	45,527
08 Feb 2017	1.20	1.25	0.05	4.17	45,434
20 Sep 2019	2.17	2.15	-0.02	-0.92	45,000
10 Nov 2017	2.10	2.07	-0.03	-1.43	44,840
19 Feb 2020	2.68	2.68	0.00	0.00	44,649
17 Aug 2020	1.90	1.93	0.03	1.58	44,490
26 Nov 2019	2.26	2.28	0.02	0.88	44,106
03 Feb 2020	2.70	2.70	0.00	0.00	43,798
06 Dec 2017	1.98	1.93	-0.05	-2.53	43,461
29 Mar 2017	1.22	1.21	-0.01	-0.82	43,325
21 Mar 2019	1.78	1.80	0.02	1.12	42,902
14 Jan 2019	1.80	1.78	-0.02	-1.11	42,326
19 Dec 2019	2.80	2.80	0.00	0.00	42,120
16 Jul 2020	1.95	1.93	-0.02	-1.03	42,100
11 Jul 2019	2.14	2.25	0.11	5.14	41,995
31 Oct 2017	1.85	2.05	0.20	10.81	41,736
13 Sep 2019	2.25	2.25	0.00	0.00	41,614
04 Apr 2019	1.78	1.76	-0.02	-1.12	41,500
19 Jan 2018	1.81	1.82	0.01	0.55	41,046
31 Jul 2019	2.50	2.50	0.00	0.00	40,484
23 Dec 2019	2.80	2.75	-0.05	-1.79	40,465
17 Dec 2018	1.77	1.77	0.00	0.00	40,300
11 Apr 2018	1.86	1.86	0.00	0.00	39,100
05 Apr 2018	1.76	1.86	0.10	5.68	39,000
31 Jan 2019	1.80	1.79	-0.01	-0.56	38,725
31 May 2017	1.27	1.28	0.01	0.79	38,716
14 May 2019	1.69	1.70	0.01	0.59	38,416
27 Jan 2020	2.70	2.70	0.00	0.00	38,261
16 Sep 2020	1.84	1.84	0.00	0.00	37,303
25 Jun 2019	2.03	2.00	-0.03	-1.48	37,000
10 Sep 2020	1.84	1.84	0.00	0.00	36,916
17 Apr 2018	1.90	1.90	0.00	0.00	36,500
27 Oct 2017	1.82	1.85	0.03	1.65	36,410
24 Oct 2017	1.70	1.73	0.03	1.76	35,854
08 Jun 2017	1.27	1.27	0.00	0.00	35,581
12 Apr 2017	1.30	1.31	0.01	0.77	35,000
29 May 2017	1.27	1.27	0.00	0.00	35,000
23 Jan 2018	1.81	1.81	0.00	0.00	34,867
12 Feb 2020	2.70	2.70	0.00	0.00	34,477
30 Aug 2017	1.27	1.28	0.01	0.79	34,300
21 Jul 2020	1.95	1.95	0.00	0.00	33,739
10 Jan 2020	2.65	2.65	0.00	0.00	33,687
30 Dec 2019	2.75	2.57	-0.18	-6.55	33,000
22 Nov 2019	2.26	2.20	-0.06	-2.65	32,313
05 Feb 2020	2.70	2.71	0.01	0.37	32,199
02 Sep 2020	1.76	1.75	-0.01	-0.57	31,637
21 Apr 2017	1.31	1.30	-0.01	-0.76	31,617
08 Dec 2017	1.89	1.78	-0.11	-5.82	31,500
12 Dec 2018	1.77	1.79	0.02	1.13	31,500
14 Jul 2020	1.95	1.90	-0.05	-2.56	31,313
08 Jan 2018	1.65	1.65	0.00	0.00	31,005
10 Aug 2018	1.75	1.75	0.00	0.00	31,000
14 Mar 2017	1.21	1.22	0.01	0.83	30,903
17 Jun 2019	2.04	2.03	-0.01	-0.49	30,656
26 Feb 2020	2.69	2.69	0.00	0.00	30,500
25 Jul 2019	2.50	2.50	0.00	0.00	30,200
27 Feb 2018	1.85	1.91	0.06	3.24	30,000
10 Sep 2018	1.70	1.70	0.00	0.00	30,000
20 Mar 2019	1.76	1.78	0.02	1.14	30,000
24 Jun 2020	1.98	2.00	0.02	1.01	30,000
02 Jan 2018	1.65	1.65	0.00	0.00	29,625
20 Sep 2018	1.68	1.65	-0.03	-1.79	29,551
16 Oct 2019	2.10	2.04	-0.06	-2.86	29,380
30 Jan 2018	1.83	1.85	0.02	1.09	28,930
28 Aug 2018	1.78	1.71	-0.07	-3.93	28,516
07 Aug 2019	2.31	2.25	-0.06	-2.60	28,285
09 Jul 2018	1.76	1.75	-0.01	-0.57	28,000
21 Feb 2019	1.78	1.80	0.02	1.12	27,980
18 Sep 2017	1.32	1.30	-0.02	-1.52	27,887
02 Jan 2020	2.57	2.60	0.03	1.17	27,149
12 May 2020	1.96	1.95	-0.01	-0.51	27,042
01 Jul 2020	1.95	1.95	0.00	0.00	26,106
15 Aug 2019	2.14	2.13	-0.01	-0.47	26,000
21 Jan 2020	2.70	2.70	0.00	0.00	26,000
20 Nov 2017	2.19	2.16	-0.03	-1.37	25,925
01 Jun 2020	1.95	1.95	0.00	0.00	25,689
07 Jan 2020	2.60	2.62	0.02	0.77	25,008
23 Jun 2017	1.26	1.26	0.00	0.00	25,000
18 Jul 2017	1.25	1.25	0.00	0.00	25,000
02 Aug 2017	1.20	1.20	0.00	0.00	25,000
02 Jul 2018	1.75	1.75	0.00	0.00	25,000
02 Apr 2020	1.99	2.00	0.01	0.50	25,000
17 Oct 2017	1.41	1.60	0.19	13.48	24,600
13 Jun 2017	1.27	1.27	0.00	0.00	24,074
03 May 2017	1.28	1.28	0.00	0.00	23,979
29 Jun 2017	1.26	1.24	-0.02	-1.59	23,880
13 Jul 2017	1.25	1.25	0.00	0.00	23,800
15 May 2019	1.70	1.70	0.00	0.00	23,667
22 Aug 2018	1.70	1.71	0.01	0.59	23,282
23 Jan 2020	2.70	2.67	-0.03	-1.11	23,036
05 Mar 2018	1.99	2.00	0.01	0.50	22,922
16 Jan 2020	2.65	2.65	0.00	0.00	22,500
22 Aug 2017	1.20	1.20	0.00	0.00	22,163
27 Dec 2018	1.78	1.77	-0.01	-0.56	22,000
01 Jun 2017	1.28	1.28	0.00	0.00	21,986
23 Mar 2017	1.22	1.22	0.00	0.00	21,959
10 Aug 2020	2.00	1.93	-0.07	-3.50	21,542
02 Mar 2018	1.95	1.99	0.04	2.05	21,420
12 Sep 2019	2.25	2.25	0.00	0.00	21,384
30 Apr 2019	1.70	1.65	-0.05	-2.94	21,200
24 May 2017	1.28	1.28	0.00	0.00	21,142
26 Apr 2018	1.86	1.87	0.01	0.54	21,023
02 May 2017	1.25	1.28	0.03	2.40	21,000
10 Mar 2020	2.43	2.25	-0.18	-7.41	21,000
29 Dec 2017	1.56	1.65	0.09	5.77	20,860
22 Apr 2020	2.00	2.04	0.04	2.00	20,800
30 Jun 2020	1.95	1.95	0.00	0.00	20,248
13 Feb 2019	1.76	1.73	-0.03	-1.70	20,164
31 Jan 2020	2.74	2.70	-0.04	-1.46	20,133
14 Jun 2017	1.27	1.27	0.00	0.00	20,070
04 Aug 2017	1.19	1.18	-0.01	-0.84	20,000
02 May 2018	1.75	1.75	0.00	0.00	20,000
19 Dec 2018	1.79	1.77	-0.02	-1.12	20,000
13 Jun 2019	2.05	2.04	-0.01	-0.49	20,000
02 Jul 2019	2.09	2.07	-0.02	-0.96	20,000
19 Jul 2019	2.35	2.50	0.15	6.38	20,000
04 Nov 2019	2.00	1.95	-0.05	-2.50	20,000
09 Sep 2020	1.84	1.84	0.00	0.00	20,000
19 Jul 2018	1.85	1.85	0.00	0.00	19,785
14 Feb 2018	1.85	1.80	-0.05	-2.70	19,348
15 Jan 2020	2.65	2.65	0.00	0.00	19,275
24 Jul 2020	1.95	1.93	-0.02	-1.03	18,500
29 Aug 2017	1.26	1.27	0.01	0.79	18,490
22 Feb 2018	1.80	1.83	0.03	1.67	18,346
23 Jul 2020	1.98	1.95	-0.03	-1.52	18,318
26 Jun 2019	2.00	2.04	0.04	2.00	17,926
01 Mar 2017	1.28	1.28	0.00	0.00	17,741
05 Sep 2018	1.70	1.70	0.00	0.00	17,575
25 Nov 2019	2.20	2.26	0.06	2.73	17,541
04 Dec 2019	2.45	2.46	0.01	0.41	17,500
24 Feb 2017	1.25	1.28	0.03	2.40	17,064
28 Apr 2017	1.29	1.25	-0.04	-3.10	16,760
27 Jun 2018	1.75	1.76	0.01	0.57	16,618
30 Jul 2019	2.50	2.50	0.00	0.00	16,105
13 Sep 2018	1.70	1.70	0.00	0.00	16,000
01 Apr 2019	1.80	1.78	-0.02	-1.11	15,750
08 Apr 2019	1.76	1.76	0.00	0.00	15,532
27 Apr 2017	1.31	1.29	-0.02	-1.53	15,294
17 May 2017	1.28	1.30	0.02	1.56	15,215
08 Feb 2019	1.75	1.76	0.01	0.57	15,208
22 Sep 2017	1.30	1.32	0.02	1.54	15,195
29 May 2020	1.90	1.95	0.05	2.63	15,052
28 Dec 2017	1.54	1.56	0.02	1.30	15,000
28 Sep 2018	1.60	1.63	0.03	1.88	15,000
21 Feb 2020	2.69	2.69	0.00	0.00	14,773
11 Oct 2018	1.72	1.70	-0.02	-1.16	14,732
23 Oct 2018	1.62	1.61	-0.01	-0.62	14,715
18 Jan 2019	1.78	1.79	0.01	0.56	14,536
22 May 2019	2.09	2.20	0.11	5.26	14,500
10 Jan 2019	1.75	1.77	0.02	1.14	14,450
04 Jul 2017	1.23	1.26	0.03	2.44	14,445
13 Jun 2018	1.70	1.75	0.05	2.94	14,418
12 Apr 2019	1.76	1.75	-0.01	-0.57	14,244
15 Aug 2017	1.19	1.20	0.01	0.84	14,100
08 Mar 2019	1.75	1.75	0.00	0.00	14,016
25 Apr 2018	1.86	1.86	0.00	0.00	13,919
02 Aug 2019	2.50	2.50	0.00	0.00	13,886
14 Aug 2018	1.75	1.80	0.05	2.86	13,766
20 Dec 2019	2.80	2.80	0.00	0.00	13,300
11 Jun 2018	1.85	1.75	-0.10	-5.41	13,213
15 Sep 2017	1.34	1.32	-0.02	-1.49	13,190
14 Sep 2017	1.35	1.34	-0.01	-0.74	12,851
14 Aug 2017	1.18	1.19	0.01	0.85	12,525
03 Jul 2020	1.95	1.95	0.00	0.00	12,500
25 Oct 2019	2.08	2.00	-0.08	-3.85	12,460
20 May 2019	1.79	1.95	0.16	8.94	12,426
12 Nov 2018	1.64	1.72	0.08	4.88	12,350
29 Mar 2019	1.80	1.80	0.00	0.00	12,140
17 Apr 2020	2.00	2.00	0.00	0.00	12,050
07 Nov 2018	1.64	1.64	0.00	0.00	12,000
06 Dec 2018	1.75	1.78	0.03	1.71	12,000
17 Sep 2020	1.84	1.79	-0.05	-2.72	12,000
10 Jun 2019	2.09	2.10	0.01	0.48	11,982
16 May 2017	1.28	1.28	0.00	0.00	11,941
16 Jun 2017	1.27	1.23	-0.04	-3.15	11,803
13 May 2019	1.69	1.69	0.00	0.00	11,800
14 Feb 2019	1.73	1.75	0.02	1.16	11,759
27 Mar 2019	1.80	1.79	-0.01	-0.56	11,650
08 Sep 2020	1.84	1.84	0.00	0.00	11,631
18 May 2017	1.30	1.30	0.00	0.00	11,489
02 Jul 2020	1.95	1.95	0.00	0.00	11,470
08 Feb 2018	1.85	1.85	0.00	0.00	11,402
28 Mar 2018	1.86	1.85	-0.01	-0.54	11,211
29 Jan 2019	1.77	1.71	-0.06	-3.39	11,200
21 Jan 2019	1.79	1.80	0.01	0.56	11,089
29 Apr 2019	1.73	1.70	-0.03	-1.73	11,000
04 Feb 2020	2.70	2.70	0.00	0.00	11,000
15 Jun 2020	1.95	1.95	0.00	0.00	10,953
15 Oct 2019	2.15	2.10	-0.05	-2.33	10,915
05 Sep 2019	2.25	2.21	-0.04	-1.78	10,800
05 Nov 2019	1.95	2.00	0.05	2.56	10,312
02 Dec 2019	2.49	2.45	-0.04	-1.61	10,200
26 Mar 2020	1.97	1.95	-0.02	-1.02	10,150
10 Dec 2019	2.50	2.53	0.03	1.20	10,140
22 Mar 2018	1.90	1.91	0.01	0.53	10,122
09 Mar 2018	2.00	2.00	0.00	0.00	10,100
08 May 2020	1.95	1.96	0.01	0.51	10,020
21 Jun 2017	1.23	1.26	0.03	2.44	10,000
06 Oct 2017	1.35	1.37	0.02	1.48	10,000
15 Jan 2018	1.75	1.80	0.05	2.86	10,000
18 Jun 2018	1.75	1.75	0.00	0.00	10,000
28 Jun 2018	1.76	1.75	-0.01	-0.57	10,000
23 Aug 2018	1.71	1.80	0.09	5.26	10,000
20 Dec 2018	1.77	1.78	0.01	0.56	10,000
24 Dec 2018	1.78	1.78	0.00	0.00	10,000
21 Jun 2019	2.03	2.05	0.02	0.99	10,000
13 Nov 2019	2.15	2.20	0.05	2.33	10,000
06 Apr 2017	1.23	1.24	0.01	0.81	9,849
14 Dec 2018	1.77	1.77	0.00	0.00	9,700
08 May 2019	1.70	1.69	-0.01	-0.59	9,675
09 Oct 2017	1.37	1.38	0.01	0.73	9,480
09 Mar 2017	1.28	1.28	0.00	0.00	9,300
19 Mar 2018	1.96	1.95	-0.01	-0.51	9,275
08 Jul 2019	2.10	2.13	0.03	1.43	9,231
23 Nov 2017	2.17	2.19	0.02	0.92	9,063
11 Dec 2017	1.78	1.75	-0.03	-1.69	9,025
14 Oct 2019	2.15	2.15	0.00	0.00	9,000
28 Nov 2019	2.46	2.46	0.00	0.00	9,000
26 Jan 2018	1.81	1.81	0.00	0.00	8,668
11 Dec 2019	2.53	2.55	0.02	0.79	8,500
21 Dec 2018	1.78	1.78	0.00	0.00	8,465
19 Sep 2019	2.21	2.17	-0.04	-1.81	8,433
16 Sep 2019	2.25	2.25	0.00	0.00	8,386
28 Mar 2019	1.79	1.80	0.01	0.56	8,330
16 Jul 2019	2.25	2.32	0.07	3.11	8,275
22 Aug 2019	2.20	2.10	-0.10	-4.55	8,274
06 Sep 2017	1.30	1.31	0.01	0.77	8,210
20 Mar 2017	1.22	1.22	0.00	0.00	8,120
27 Jun 2019	2.04	2.05	0.01	0.49	8,018
16 Apr 2020	2.00	2.00	0.00	0.00	8,000
14 Feb 2020	2.70	2.70	0.00	0.00	7,826
12 Feb 2019	1.76	1.76	0.00	0.00	7,749
02 Feb 2018	1.85	1.85	0.00	0.00	7,651
15 Feb 2019	1.75	1.71	-0.04	-2.29	7,639
03 Sep 2018	1.70	1.71	0.01	0.59	7,633
14 Jun 2018	1.75	1.75	0.00	0.00	7,500
09 Oct 2018	1.70	1.72	0.02	1.18	7,500
19 Oct 2018	1.63	1.63	0.00	0.00	7,500
21 Sep 2018	1.65	1.65	0.00	0.00	7,439
09 Jan 2020	2.62	2.65	0.03	1.15	7,425
15 Apr 2019	1.75	1.75	0.00	0.00	7,385
23 Nov 2018	1.75	1.75	0.00	0.00	7,323
21 May 2019	1.95	2.09	0.14	7.18	7,200
31 Mar 2020	1.99	1.99	0.00	0.00	7,094
17 Mar 2017	1.21	1.22	0.01	0.83	7,000
11 Sep 2018	1.70	1.72	0.02	1.18	7,000
30 Jan 2020	2.74	2.74	0.00	0.00	7,000
15 Jul 2020	1.90	1.95	0.05	2.63	7,000
29 Aug 2018	1.71	1.70	-0.01	-0.58	6,720
02 May 2019	1.69	1.70	0.01	0.59	6,700
22 Jul 2019	2.50	2.50	0.00	0.00	6,650
02 Oct 2019	2.10	2.15	0.05	2.38	6,525
03 Oct 2019	2.15	2.17	0.02	0.93	6,500
21 May 2018	1.73	1.75	0.02	1.16	6,404
18 Mar 2019	1.76	1.76	0.00	0.00	6,380
07 Feb 2018	1.85	1.85	0.00	0.00	6,259
15 Feb 2018	1.80	1.80	0.00	0.00	6,138
29 Jan 2018	1.81	1.83	0.02	1.10	6,000
01 Feb 2018	1.85	1.85	0.00	0.00	6,000
01 Oct 2018	1.63	1.60	-0.03	-1.84	6,000
15 Nov 2019	2.25	2.27	0.02	0.89	6,000
09 Jul 2019	2.13	2.10	-0.03	-1.41	5,845
21 Feb 2017	1.22	1.28	0.06	4.92	5,776
15 Jan 2019	1.78	1.78	0.00	0.00	5,586
02 Apr 2019	1.78	1.78	0.00	0.00	5,555
24 Apr 2017	1.30	1.31	0.01	0.77	5,525
26 Aug 2020	1.80	1.80	0.00	0.00	5,520
14 Feb 2017	1.20	1.19	-0.01	-0.83	5,500
21 Nov 2018	1.75	1.75	0.00	0.00	5,500
23 May 2017	1.30	1.28	-0.02	-1.54	5,395
11 Feb 2019	1.76	1.76	0.00	0.00	5,207
11 Apr 2017	1.30	1.30	0.00	0.00	5,180
04 Jun 2018	1.90	1.89	-0.01	-0.53	5,176
22 Oct 2018	1.63	1.62	-0.01	-0.61	5,176
08 Oct 2019	2.17	2.19	0.02	0.92	5,081
20 Jul 2020	1.90	1.95	0.05	2.63	5,053
07 Jul 2017	1.26	1.26	0.00	0.00	5,000
25 Aug 2017	1.25	1.23	-0.02	-1.60	5,000
21 Feb 2018	1.80	1.80	0.00	0.00	5,000
14 Nov 2018	1.77	1.77	0.00	0.00	5,000
09 Jul 2020	1.90	1.90	0.00	0.00	5,000
22 Jul 2020	1.95	1.98	0.03	1.54	5,000
19 Aug 2020	1.94	1.94	0.00	0.00	5,000
19 Feb 2018	1.80	1.80	0.00	0.00	4,922
27 Mar 2017	1.22	1.22	0.00	0.00	4,858
24 Jan 2019	1.79	1.79	0.00	0.00	4,784
29 May 2018	1.90	1.90	0.00	0.00	4,635
15 Oct 2018	1.70	1.70	0.00	0.00	4,580
02 Jun 2020	1.95	1.95	0.00	0.00	4,510
21 Sep 2020	1.78	1.88	0.10	5.62	4,500
21 Mar 2017	1.22	1.22	0.00	0.00	4,479
31 Jul 2017	1.20	1.20	0.00	0.00	4,311
25 May 2017	1.28	1.27	-0.01	-0.78	4,280
19 May 2020	1.94	1.95	0.01	0.52	4,265
28 Feb 2018	1.91	1.91	0.00	0.00	4,200
27 Aug 2018	1.78	1.78	0.00	0.00	4,125
13 Feb 2017	1.20	1.20	0.00	0.00	4,096
04 Mar 2020	2.65	2.60	-0.05	-1.89	4,093
19 Jul 2017	1.25	1.25	0.00	0.00	4,030
15 Mar 2017	1.22	1.22	0.00	0.00	4,000
12 Sep 2017	1.32	1.32	0.00	0.00	4,000
26 Jul 2019	2.50	2.50	0.00	0.00	4,000
19 Sep 2017	1.30	1.30	0.00	0.00	3,752
26 Apr 2017	1.30	1.31	0.01	0.77	3,705
23 May 2019	2.20	2.14	-0.06	-2.73	3,703
12 Mar 2019	1.75	1.75	0.00	0.00	3,542
26 Feb 2019	1.80	1.80	0.00	0.00	3,527
30 Nov 2017	2.09	2.07	-0.02	-0.96	3,500
17 Jul 2018	1.85	1.85	0.00	0.00	3,500
24 Jan 2018	1.81	1.81	0.00	0.00	3,489
16 May 2018	1.70	1.74	0.04	2.35	3,444
14 Mar 2018	1.97	1.97	0.00	0.00	3,352
06 Jun 2019	2.00	2.00	0.00	0.00	3,340
23 Jan 2019	1.79	1.79	0.00	0.00	3,331
04 Dec 2018	1.75	1.77	0.02	1.14	3,185
12 Oct 2018	1.70	1.70	0.00	0.00	3,136
13 May 2020	1.95	1.95	0.00	0.00	3,125
17 Sep 2018	1.68	1.66	-0.02	-1.19	3,084
10 Apr 2017	1.24	1.30	0.06	4.84	3,000
13 Apr 2018	1.86	1.90	0.04	2.15	3,000
05 Jul 2018	1.75	1.76	0.01	0.57	3,000
29 Nov 2018	1.70	1.70	0.00	0.00	3,000
26 May 2020	1.95	1.99	0.04	2.05	3,000
03 Sep 2020	1.75	1.80	0.05	2.86	3,000
18 Sep 2018	1.66	1.68	0.02	1.20	2,941
06 Mar 2019	1.80	1.75	-0.05	-2.78	2,857
20 Aug 2018	1.80	1.80	0.00	0.00	2,725
03 Oct 2017	1.35	1.35	0.00	0.00	2,600
16 Feb 2017	1.20	1.20	0.00	0.00	2,565
18 Oct 2019	2.15	2.04	-0.11	-5.12	2,546
25 Jan 2019	1.79	1.77	-0.02	-1.12	2,535
29 Jan 2020	2.70	2.74	0.04	1.48	2,503
05 Oct 2017	1.35	1.35	0.00	0.00	2,500
10 Jan 2018	1.65	1.70	0.05	3.03	2,500
03 Jul 2018	1.75	1.75	0.00	0.00	2,486
30 Sep 2019	2.10	2.10	0.00	0.00	2,475
05 Dec 2017	2.03	1.98	-0.05	-2.46	2,429
05 Feb 2018	1.85	1.85	0.00	0.00	2,349
09 Jan 2018	1.65	1.65	0.00	0.00	2,312
23 Jun 2020	1.95	1.98	0.03	1.54	2,270
16 Apr 2018	1.90	1.90	0.00	0.00	2,262
17 Oct 2018	1.70	1.68	-0.02	-1.18	2,248
13 Sep 2017	1.32	1.35	0.03	2.27	2,211
10 May 2018	1.80	1.80	0.00	0.00	2,200
22 Jan 2019	1.80	1.79	-0.01	-0.56	2,182
10 Jun 2020	1.95	1.95	0.00	0.00	2,100
26 Jul 2018	1.84	1.84	0.00	0.00	2,094
04 Sep 2019	2.25	2.25	0.00	0.00	2,087
27 Jun 2017	1.26	1.26	0.00	0.00	2,060
24 Aug 2018	1.80	1.78	-0.02	-1.11	2,049
26 Jul 2017	1.20	1.20	0.00	0.00	2,000
11 Oct 2017	1.38	1.40	0.02	1.45	2,000
06 Jun 2018	1.89	1.87	-0.02	-1.06	2,000
28 Nov 2018	1.70	1.70	0.00	0.00	2,000
28 Jun 2019	2.05	2.09	0.04	1.95	2,000
23 Sep 2019	2.15	2.15	0.00	0.00	2,000
14 Apr 2020	2.00	2.00	0.00	0.00	2,000
01 May 2020	1.95	2.00	0.05	2.56	2,000
29 Nov 2017	2.10	2.09	-0.01	-0.48	1,975
04 Oct 2018	1.60	1.63	0.03	1.88	1,958
05 Sep 2017	1.31	1.30	-0.01	-0.76	1,930
02 Aug 2018	1.84	1.80	-0.04	-2.17	1,890
23 Apr 2018	1.90	1.89	-0.01	-0.53	1,820
04 Jul 2018	1.75	1.75	0.00	0.00	1,800
22 Jan 2020	2.70	2.70	0.00	0.00	1,800
07 Dec 2017	1.93	1.89	-0.04	-2.07	1,754
06 May 2019	1.70	1.70	0.00	0.00	1,735
10 Aug 2017	1.19	1.18	-0.01	-0.84	1,700
28 Jun 2017	1.26	1.26	0.00	0.00	1,663
11 May 2017	1.25	1.26	0.01	0.80	1,588
07 Mar 2017	1.28	1.28	0.00	0.00	1,586
19 May 2017	1.30	1.30	0.00	0.00	1,500
01 Jul 2019	2.09	2.09	0.00	0.00	1,500
09 Mar 2020	2.48	2.43	-0.05	-2.02	1,500
25 Jun 2020	2.00	2.00	0.00	0.00	1,500
05 Jun 2017	1.28	1.28	0.00	0.00	1,493
20 Jun 2018	1.75	1.75	0.00	0.00	1,400
17 Aug 2018	1.80	1.80	0.00	0.00	1,365
07 Sep 2020	1.84	1.84	0.00	0.00	1,301
06 Apr 2020	2.00	2.00	0.00	0.00	1,290
18 Feb 2019	1.71	1.75	0.04	2.34	1,241
20 Apr 2020	2.00	2.00	0.00	0.00	1,218
17 Apr 2019	1.75	1.75	0.00	0.00	1,210
10 May 2019	1.69	1.69	0.00	0.00	1,130
25 Mar 2019	1.80	1.80	0.00	0.00	1,122
03 May 2019	1.70	1.70	0.00	0.00	1,120
04 Jun 2020	1.95	1.95	0.00	0.00	1,110
10 Jul 2018	1.75	1.76	0.01	0.57	1,096
24 Jul 2018	1.85	1.84	-0.01	-0.54	1,096
21 Nov 2017	2.16	2.17	0.01	0.46	1,080
17 Jan 2020	2.65	2.66	0.01	0.38	1,056
10 Feb 2017	1.20	1.20	0.00	0.00	1,000
24 Mar 2017	1.22	1.22	0.00	0.00	1,000
01 May 2017	1.25	1.25	0.00	0.00	1,000
30 Jun 2017	1.24	1.23	-0.01	-0.81	1,000
28 Aug 2017	1.23	1.26	0.03	2.44	1,000
11 Jan 2018	1.70	1.75	0.05	2.94	1,000
06 Feb 2018	1.85	1.85	0.00	0.00	1,000
08 May 2018	1.76	1.80	0.04	2.27	1,000
01 Nov 2018	1.63	1.70	0.07	4.29	1,000
12 Jun 2019	2.05	2.05	0.00	0.00	1,000
14 Jun 2019	2.04	2.04	0.00	0.00	1,000
06 May 2020	1.95	1.95	0.00	0.00	1,000
10 Jul 2020	1.90	1.95	0.05	2.63	1,000
30 Apr 2020	1.93	1.95	0.02	1.04	975
04 Sep 2020	1.80	1.84	0.04	2.22	973
26 Mar 2018	1.86	1.86	0.00	0.00	942
05 May 2020	1.94	1.95	0.01	0.52	935
07 Jun 2018	1.87	1.89	0.02	1.07	933
26 Sep 2017	1.32	1.35	0.03	2.27	900
30 Jul 2020	1.95	1.95	0.00	0.00	870
02 Sep 2019	2.10	2.22	0.12	5.71	822
10 Jul 2017	1.26	1.25	-0.01	-0.79	813
10 Dec 2018	1.77	1.80	0.03	1.69	750
03 Mar 2020	2.67	2.65	-0.02	-0.75	750
21 Jul 2017	1.23	1.20	-0.03	-2.44	709
15 Aug 2018	1.80	1.80	0.00	0.00	700
07 Aug 2018	1.75	1.75	0.00	0.00	649
09 Feb 2018	1.85	1.85	0.00	0.00	625
20 Apr 2018	1.90	1.90	0.00	0.00	625
11 Sep 2019	2.25	2.25	0.00	0.00	612
06 Mar 2020	2.50	2.48	-0.02	-0.80	600
11 Jun 2019	2.10	2.05	-0.05	-2.38	590
04 Jun 2019	1.97	2.00	0.03	1.52	560
08 Jan 2020	2.62	2.62	0.00	0.00	550
20 May 2020	1.95	2.00	0.05	2.56	550
12 Aug 2020	1.90	1.93	0.03	1.58	510
30 Apr 2018	1.80	1.80	0.00	0.00	500
22 Feb 2019	1.80	1.80	0.00	0.00	500
06 Sep 2019	2.21	2.24	0.03	1.36	500
15 Apr 2020	2.00	2.00	0.00	0.00	500
06 Jul 2020	1.95	1.95	0.00	0.00	500
11 Oct 2019	2.19	2.15	-0.04	-1.83	490
18 Aug 2020	1.93	1.94	0.01	0.52	485
14 Aug 2019	2.15	2.14	-0.01	-0.47	475
29 Apr 2020	1.95	1.93	-0.02	-1.03	475
12 Jul 2017	1.25	1.25	0.00	0.00	410
13 Mar 2019	1.75	1.77	0.02	1.14	409
09 Apr 2018	1.86	1.86	0.00	0.00	400
28 Jan 2020	2.70	2.70	0.00	0.00	400
08 Jun 2018	1.89	1.85	-0.04	-2.12	317
13 Dec 2018	1.79	1.77	-0.02	-1.12	300
17 Jul 2019	2.32	2.35	0.03	1.29	300
14 May 2018	1.75	1.75	0.00	0.00	275
11 Apr 2019	1.76	1.76	0.00	0.00	270
03 Sep 2019	2.22	2.25	0.03	1.35	260
12 Sep 2018	1.72	1.70	-0.02	-1.16	246
03 Jan 2019	1.75	1.75	0.00	0.00	200
25 Feb 2019	1.80	1.80	0.00	0.00	200
07 Mar 2019	1.75	1.75	0.00	0.00	200
12 Apr 2018	1.86	1.86	0.00	0.00	136
26 Jun 2020	2.00	2.00	0.00	0.00	130
26 Apr 2019	1.70	1.73	0.03	1.76	108
23 Mar 2018	1.91	1.86	-0.05	-2.62	107
25 Jan 2018	1.81	1.81	0.00	0.00	100
09 Sep 2019	2.24	2.24	0.00	0.00	100
28 Jul 2020	1.93	1.95	0.02	1.04	100
23 Oct 2019	2.08	2.08	0.00	0.00	72
16 Jul 2018	1.85	1.85	0.00	0.00	60
25 Oct 2017	1.73	1.76	0.03	1.73	54
17 Oct 2019	2.04	2.15	0.11	5.39	50
31 Jul 2018	1.76	1.84	0.08	4.55	48
22 Jun 2017	1.26	1.26	0.00	0.00	40
21 Oct 2019	2.04	2.08	0.04	1.96	40
12 Jan 2018	1.75	1.75	0.00	0.00	22
11 May 2020	1.96	1.96	0.00	0.00	20
13 Jul 2018	1.75	1.85	0.10	5.71	12
13 Jan 2020	2.65	2.70	0.05	1.89	10
07 Feb 2017	1.20	1.20	0.00	0.00	0
17 Feb 2017	1.20	1.20	0.00	0.00	0
22 Feb 2017	1.28	1.28	0.00	0.00	0
02 Mar 2017	1.28	1.28	0.00	0.00	0
03 Mar 2017	1.28	1.28	0.00	0.00	0
10 Mar 2017	1.28	1.28	0.00	0.00	0
07 Apr 2017	1.24	1.24	0.00	0.00	0
20 Apr 2017	1.31	1.31	0.00	0.00	0
08 May 2017	1.21	1.21	0.00	0.00	0
10 May 2017	1.25	1.25	0.00	0.00	0
22 May 2017	1.30	1.30	0.00	0.00	0
02 Jun 2017	1.28	1.28	0.00	0.00	0
09 Jun 2017	1.27	1.27	0.00	0.00	0
12 Jun 2017	1.27	1.27	0.00	0.00	0
03 Jul 2017	1.23	1.23	0.00	0.00	0
05 Jul 2017	1.26	1.26	0.00	0.00	0
06 Jul 2017	1.26	1.26	0.00	0.00	0
11 Jul 2017	1.25	1.25	0.00	0.00	0
17 Jul 2017	1.25	1.25	0.00	0.00	0
24 Jul 2017	1.20	1.20	0.00	0.00	0
08 Aug 2017	1.19	1.19	0.00	0.00	0
09 Aug 2017	1.19	1.19	0.00	0.00	0
11 Aug 2017	1.18	1.18	0.00	0.00	0
18 Aug 2017	1.20	1.20	0.00	0.00	0
24 Aug 2017	1.25	1.25	0.00	0.00	0
04 Sep 2017	1.31	1.31	0.00	0.00	0
07 Sep 2017	1.31	1.31	0.00	0.00	0
11 Sep 2017	1.32	1.32	0.00	0.00	0
20 Sep 2017	1.30	1.30	0.00	0.00	0
21 Sep 2017	1.30	1.30	0.00	0.00	0
27 Sep 2017	1.35	1.35	0.00	0.00	0
29 Sep 2017	1.35	1.35	0.00	0.00	0
02 Oct 2017	1.35	1.35	0.00	0.00	0
04 Oct 2017	1.35	1.35	0.00	0.00	0
10 Oct 2017	1.38	1.38	0.00	0.00	0
12 Oct 2017	1.40	1.40	0.00	0.00	0
30 Oct 2017	1.85	1.85	0.00	0.00	0
14 Nov 2017	2.09	2.09	0.00	0.00	0
22 Nov 2017	2.17	2.17	0.00	0.00	0
01 Dec 2017	2.07	2.07	0.00	0.00	0
19 Dec 2017	1.50	1.50	0.00	0.00	0
20 Dec 2017	1.50	1.50	0.00	0.00	0
22 Dec 2017	1.51	1.51	0.00	0.00	0
16 Jan 2018	1.80	1.80	0.00	0.00	0
31 Jan 2018	1.85	1.85	0.00	0.00	0
16 Feb 2018	1.80	1.80	0.00	0.00	0
20 Feb 2018	1.80	1.80	0.00	0.00	0
26 Feb 2018	1.85	1.85	0.00	0.00	0
21 Mar 2018	1.90	1.90	0.00	0.00	0
03 Apr 2018	1.76	1.76	0.00	0.00	0
06 Apr 2018	1.86	1.86	0.00	0.00	0
18 Apr 2018	1.90	1.90	0.00	0.00	0
04 May 2018	1.76	1.76	0.00	0.00	0
07 May 2018	1.76	1.76	0.00	0.00	0
09 May 2018	1.80	1.80	0.00	0.00	0
18 May 2018	1.73	1.73	0.00	0.00	0
24 May 2018	1.75	1.75	0.00	0.00	0
25 May 2018	1.75	1.75	0.00	0.00	0
01 Jun 2018	1.90	1.90	0.00	0.00	0
05 Jun 2018	1.89	1.89	0.00	0.00	0
21 Jun 2018	1.75	1.75	0.00	0.00	0
25 Jun 2018	1.75	1.75	0.00	0.00	0
26 Jun 2018	1.75	1.75	0.00	0.00	0
29 Jun 2018	1.75	1.75	0.00	0.00	0
06 Jul 2018	1.76	1.76	0.00	0.00	0
12 Jul 2018	1.75	1.75	0.00	0.00	0
18 Jul 2018	1.85	1.85	0.00	0.00	0
20 Jul 2018	1.85	1.85	0.00	0.00	0
23 Jul 2018	1.85	1.85	0.00	0.00	0
25 Jul 2018	1.84	1.84	0.00	0.00	0
27 Jul 2018	1.84	1.84	0.00	0.00	0
03 Aug 2018	1.80	1.80	0.00	0.00	0
08 Aug 2018	1.75	1.75	0.00	0.00	0
09 Aug 2018	1.75	1.75	0.00	0.00	0
13 Aug 2018	1.75	1.75	0.00	0.00	0
16 Aug 2018	1.80	1.80	0.00	0.00	0
06 Sep 2018	1.70	1.70	0.00	0.00	0
19 Sep 2018	1.68	1.68	0.00	0.00	0
27 Sep 2018	1.60	1.60	0.00	0.00	0
02 Oct 2018	1.60	1.60	0.00	0.00	0
03 Oct 2018	1.60	1.60	0.00	0.00	0
08 Oct 2018	1.70	1.70	0.00	0.00	0
10 Oct 2018	1.72	1.72	0.00	0.00	0
16 Oct 2018	1.70	1.70	0.00	0.00	0
24 Oct 2018	1.61	1.61	0.00	0.00	0
26 Oct 2018	1.63	1.63	0.00	0.00	0
29 Oct 2018	1.63	1.63	0.00	0.00	0
30 Oct 2018	1.63	1.63	0.00	0.00	0
31 Oct 2018	1.63	1.63	0.00	0.00	0
05 Nov 2018	1.64	1.64	0.00	0.00	0
09 Nov 2018	1.64	1.64	0.00	0.00	0
31 Dec 2018	1.75	1.75	0.00	0.00	0
02 Jan 2019	1.75	1.75	0.00	0.00	0
04 Jan 2019	1.75	1.75	0.00	0.00	0
17 Jan 2019	1.78	1.78	0.00	0.00	0
28 Jan 2019	1.77	1.77	0.00	0.00	0
01 Feb 2019	1.79	1.79	0.00	0.00	0
04 Feb 2019	1.79	1.79	0.00	0.00	0
05 Feb 2019	1.79	1.79	0.00	0.00	0
07 Feb 2019	1.75	1.75	0.00	0.00	0
11 Mar 2019	1.75	1.75	0.00	0.00	0
15 Mar 2019	1.76	1.76	0.00	0.00	0
22 Mar 2019	1.80	1.80	0.00	0.00	0
26 Mar 2019	1.80	1.80	0.00	0.00	0
03 Apr 2019	1.78	1.78	0.00	0.00	0
16 Apr 2019	1.75	1.75	0.00	0.00	0
18 Apr 2019	1.75	1.75	0.00	0.00	0
23 Apr 2019	1.75	1.75	0.00	0.00	0
24 Apr 2019	1.75	1.75	0.00	0.00	0
07 May 2019	1.70	1.70	0.00	0.00	0
09 May 2019	1.69	1.69	0.00	0.00	0
17 May 2019	1.79	1.79	0.00	0.00	0
31 May 2019	1.97	1.97	0.00	0.00	0
03 Jun 2019	1.97	1.97	0.00	0.00	0
15 Jul 2019	2.25	2.25	0.00	0.00	0
18 Jul 2019	2.35	2.35	0.00	0.00	0
23 Jul 2019	2.50	2.50	0.00	0.00	0
05 Aug 2019	2.50	2.50	0.00	0.00	0
23 Aug 2019	2.10	2.10	0.00	0.00	0
29 Aug 2019	2.10	2.10	0.00	0.00	0
30 Aug 2019	2.10	2.10	0.00	0.00	0
27 Sep 2019	2.10	2.10	0.00	0.00	0
04 Oct 2019	2.17	2.17	0.00	0.00	0
07 Oct 2019	2.17	2.17	0.00	0.00	0
09 Oct 2019	2.19	2.19	0.00	0.00	0
10 Oct 2019	2.19	2.19	0.00	0.00	0
22 Oct 2019	2.08	2.08	0.00	0.00	0
24 Oct 2019	2.08	2.08	0.00	0.00	0
29 Oct 2019	2.00	2.00	0.00	0.00	0
30 Oct 2019	2.00	2.00	0.00	0.00	0
31 Oct 2019	2.00	2.00	0.00	0.00	0
06 Nov 2019	2.00	2.00	0.00	0.00	0
08 Nov 2019	2.07	2.07	0.00	0.00	0
11 Nov 2019	2.07	2.07	0.00	0.00	0
03 Dec 2019	2.45	2.45	0.00	0.00	0
09 Dec 2019	2.50	2.50	0.00	0.00	0
31 Dec 2019	2.57	2.57	0.00	0.00	0
03 Jan 2020	2.60	2.60	0.00	0.00	0
06 Jan 2020	2.60	2.60	0.00	0.00	0
03 Apr 2020	2.00	2.00	0.00	0.00	0
08 Apr 2020	1.95	1.95	0.00	0.00	0
21 Apr 2020	2.00	2.00	0.00	0.00	0
23 Apr 2020	2.04	2.04	0.00	0.00	0
07 May 2020	1.95	1.95	0.00	0.00	0
14 May 2020	1.95	1.95	0.00	0.00	0
15 May 2020	1.95	1.95	0.00	0.00	0
21 May 2020	2.00	2.00	0.00	0.00	0
08 Jun 2020	1.95	1.95	0.00	0.00	0
03 Jun 2020	1.95	1.95	0.00	0.00	0
12 Jun 2020	1.95	1.95	0.00	0.00	0
16 Jun 2020	1.95	1.95	0.00	0.00	0
17 Jun 2020	1.95	1.95	0.00	0.00	0
01 Nov 2019	2.00	2.00	0.00	0.00	0
08 Jul 2020	1.90	1.90	0.00	0.00	0
13 Jul 2020	1.95	1.95	0.00	0.00	0
27 Jul 2020	1.93	1.93	0.00	0.00	0
31 Jul 2020	1.95	1.95	0.00	0.00	0
03 Aug 2020	1.95	1.95	0.00	0.00	0
05 Aug 2020	2.00	2.00	0.00	0.00	0
06 Aug 2020	2.00	2.00	0.00	0.00	0
07 Aug 2020	2.00	2.00	0.00	0.00	0
14 Aug 2020	1.90	1.90	0.00	0.00	0
20 Aug 2020	1.94	1.94	0.00	0.00	0
11 Sep 2020	1.84	1.84	0.00	0.00	0
14 Sep 2020	1.84	1.84	0.00	0.00	0
15 Sep 2020	1.84	1.84	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
GKC	$3.25	$3.49	0.24	1,000
JMMBGL	$1.78	$1.88	0.10	4,500
GHL	$19.20	$19.30	0.10	12,386
NFM	$1.80	$1.82	0.02	600
AHL	$16.99	$17.00	0.01	500
FIRST	$46.31	$46.31	0.00	515
RFHL	$142.00	$142.00	0.00	168
GML	$5.00	$5.00	0.00	1,000
NCBFG	$7.70	$7.70	0.00	781
NGL	$16.03	$16.01	-0.02	16,211
WCO	$36.40	$36.00	-0.40	3,130

Market Status:

Securities

Security:

JMMB GROUP LIMITED

Symbol:

JMMBGL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

March 31

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading