Securities

Security:

JMMB GROUP LIMITED

Symbol:

JMMBGL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

March 31

Website:

http://www.jmmb.com/

Trade Information for 27 Nov 2020

Opening PriceClosing PriceChangeChange%
$1.8$1.8$0 0.00%
Best BidBest AskVolumeValue
$1.75$1.84111,820.00$201,476.00
HighLow52 Wk High52 Wk Low
$1.82$1.80$2.85$0.00
WTDMTDQTDYTD
2.86% 0.00% 5.88% -29.96%
Issued Share CapitalMarket Capitalization
1,955,552,530.00$ 3,519,994,554.00

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
20 Nov 202024 Nov 202021 Dec 2020$0.2500JMD
21 Nov 201925 Nov 201920 Dec 2019$0.2100JMD
11 Jun 201913 Jun 201905 Jul 2019$0.2800JMD
21 Nov 201823 Nov 201819 Dec 2018$0.2100JMD
05 Jun 201807 Jun 201829 Jun 2018$0.2700JMD
20 Nov 201722 Nov 201719 Dec 2017$0.2000JMD
07 Jun 201709 Jun 201730 Jun 2017$0.2300JMD
22 Nov 201624 Nov 201620 Dec 2016$0.2200JMD
08 Jun 201610 Jun 201630 Jun 2016$0.1800JMD
26 Nov 201530 Nov 201518 Dec 2015$0.1900JMD
11 Jun 201515 Jun 201529 Jun 2015$0.1600JMD

DateOpenCloseChange($)Change(%)Volume Traded
21 Aug 20192.202.20 0.00 0.00 2,587,663
28 Feb 20202.682.70 0.02 0.75 1,756,480
25 Mar 20201.951.97 0.02 1.03 926,457
26 Aug 20192.102.10 0.00 0.00 882,121
10 Jul 20192.102.14 0.04 1.90 844,724
20 Feb 20171.201.22 0.02 1.67 838,419
06 Feb 20171.201.20 0.00 0.00 786,922
06 Dec 20192.412.50 0.09 3.73 631,311
03 Nov 20172.132.14 0.01 0.47 592,986
20 Aug 20192.202.20 0.00 0.00 570,760
05 Dec 20181.771.75-0.02 -1.13 538,692
21 Dec 20171.501.51 0.01 0.67 525,000
20 Jul 20171.251.23-0.02 -1.60 510,115
14 Jul 20171.251.25 0.00 0.00 508,115
13 Aug 20192.202.15-0.05 -2.27 499,675
06 Aug 20192.502.31-0.19 -7.60 491,224
03 Aug 20171.201.19-0.01 -0.83 447,060
28 Aug 20192.202.10-0.10 -4.55 434,303
27 Nov 20192.282.46 0.18 7.89 426,753
28 Nov 20172.142.10-0.04 -1.87 405,353
24 Mar 20201.901.95 0.05 2.63 399,000
12 Dec 20192.552.72 0.17 6.67 390,000
07 Jan 20191.751.75 0.00 0.00 378,037
16 Jan 20191.781.78 0.00 0.00 378,000
06 Feb 20202.712.71 0.00 0.00 365,844
16 Nov 20172.202.14-0.06 -2.73 353,676
02 Oct 20201.741.71-0.03 -1.72 345,635
23 Nov 20201.751.72-0.03 -1.71 340,668
27 May 20192.132.12-0.01 -0.47 337,586
04 May 20171.281.20-0.08 -6.25 326,521
18 Dec 20171.501.50 0.00 0.00 325,000
23 Feb 20181.831.85 0.02 1.09 315,994
27 Dec 20171.511.54 0.03 1.99 315,000
09 Apr 20201.952.00 0.05 2.56 310,000
05 Mar 20202.602.50-0.10 -3.85 308,876
17 Jul 20201.931.90-0.03 -1.55 307,763
08 Mar 20182.002.00 0.00 0.00 306,004
18 Nov 20192.272.50 0.23 10.13 300,000
28 Aug 20201.751.75 0.00 0.00 296,275
12 Jul 20192.252.25 0.00 0.00 289,305
26 May 20171.271.27 0.00 0.00 288,618
27 Aug 20192.102.20 0.10 4.76 287,687
30 Aug 20181.701.70 0.00 0.00 287,285
01 Oct 20192.102.10 0.00 0.00 286,905
16 May 20191.701.79 0.09 5.29 284,342
28 Jul 20171.201.20 0.00 0.00 275,000
14 Dec 20171.591.50-0.09 -5.66 273,754
25 Apr 20191.751.70-0.05 -2.86 272,895
04 Aug 20201.952.00 0.05 2.56 270,000
04 Sep 20181.711.70-0.01 -0.58 268,008
21 Aug 20181.801.70-0.10 -5.56 267,000
16 Nov 20181.821.84 0.02 1.10 265,000
04 Jul 20192.092.09 0.00 0.00 264,723
09 Feb 20171.251.20-0.05 -4.00 262,106
19 Nov 20192.502.47-0.03 -1.20 258,958
02 Mar 20202.702.67-0.03 -1.11 255,000
09 May 20171.211.25 0.04 3.31 254,917
16 Mar 20181.951.96 0.01 0.51 253,010
15 Feb 20171.191.20 0.01 0.84 251,611
08 Mar 20171.281.28 0.00 0.00 247,391
18 Dec 20192.802.80 0.00 0.00 244,378
09 Aug 20192.232.20-0.03 -1.35 243,487
05 May 20171.201.21 0.01 0.83 233,679
07 Mar 20182.002.00 0.00 0.00 227,835
06 Mar 20182.002.00 0.00 0.00 227,450
20 Oct 20171.701.70 0.00 0.00 225,372
01 Nov 20172.052.11 0.06 2.93 224,110
20 Mar 20202.032.00-0.03 -1.48 223,925
27 Mar 20201.951.99 0.04 2.05 222,523
05 Jul 20192.092.10 0.01 0.48 220,593
16 Aug 20171.201.20 0.00 0.00 220,204
21 Nov 20192.352.26-0.09 -3.83 219,079
07 Aug 20171.181.19 0.01 0.85 210,970
07 Jun 20192.002.09 0.09 4.50 210,000
14 Jan 20202.702.65-0.05 -1.85 206,915
25 Sep 20181.651.60-0.05 -3.03 205,278
05 Apr 20191.761.76 0.00 0.00 202,426
29 Nov 20192.462.49 0.03 1.22 201,768
09 Jan 20191.751.75 0.00 0.00 200,000
08 Aug 20192.252.23-0.02 -0.89 200,000
22 Sep 20201.881.70-0.18 -9.57 200,000
09 Oct 20201.791.80 0.01 0.56 200,000
16 Mar 20202.092.05-0.04 -1.91 198,308
05 Jun 20201.951.95 0.00 0.00 196,909
28 May 20192.122.02-0.10 -4.72 193,753
09 Nov 20172.072.10 0.03 1.45 188,500
17 Nov 20172.142.19 0.05 2.34 183,936
07 Nov 20172.041.94-0.10 -4.90 181,662
13 Dec 20192.722.80 0.08 2.94 181,024
17 Feb 20202.702.69-0.01 -0.37 179,400
27 May 20201.991.95-0.04 -2.01 177,232
12 Mar 20202.172.12-0.05 -2.30 174,625
17 Mar 20202.052.03-0.02 -0.98 170,055
18 Jan 20181.801.81 0.01 0.56 169,190
21 Aug 20201.941.91-0.03 -1.55 169,173
05 Jan 20181.641.65 0.01 0.61 166,683
09 Apr 20191.761.76 0.00 0.00 165,220
18 May 20201.951.94-0.01 -0.51 161,526
04 Nov 20201.791.76-0.03 -1.68 161,500
23 Mar 20202.001.90-0.10 -5.00 160,383
24 Jan 20202.672.70 0.03 1.12 157,602
03 Apr 20171.201.17-0.03 -2.50 157,500
22 May 20181.751.73-0.02 -1.14 155,096
28 Dec 20181.771.75-0.02 -1.13 151,652
30 Jan 20191.711.80 0.09 5.26 150,500
17 May 20181.741.73-0.01 -0.57 149,834
30 Nov 20181.701.75 0.05 2.94 141,281
19 Mar 20202.002.03 0.03 1.50 140,624
29 Jun 20202.001.95-0.05 -2.50 139,726
24 Aug 20201.911.90-0.01 -0.52 138,621
27 Nov 20181.751.70-0.05 -2.86 137,757
24 Jun 20192.052.03-0.02 -0.98 136,550
25 Aug 20201.901.80-0.10 -5.26 135,311
24 Nov 20172.192.18-0.01 -0.46 135,117
22 May 20202.001.95-0.05 -2.50 135,000
06 Nov 20172.142.04-0.10 -4.67 134,468
12 Mar 20182.001.98-0.02 -1.00 134,136
27 Nov 20172.182.14-0.04 -1.83 132,553
27 Feb 20191.801.80 0.00 0.00 132,300
19 Nov 20181.841.75-0.09 -4.89 131,655
11 Mar 20202.252.17-0.08 -3.56 129,179
20 Feb 20191.751.78 0.03 1.71 128,449
12 Dec 20171.751.63-0.12 -6.86 126,288
20 Nov 20192.472.35-0.12 -4.86 123,935
01 May 20181.801.75-0.05 -2.78 122,995
12 Aug 20192.202.20 0.00 0.00 122,740
12 Jun 20181.751.70-0.05 -2.86 122,574
01 Apr 20201.991.99 0.00 0.00 122,167
23 Oct 20171.701.70 0.00 0.00 120,896
09 Jun 20201.951.95 0.00 0.00 118,500
18 Jun 20201.951.95 0.00 0.00 117,640
27 Apr 20202.001.95-0.05 -2.50 117,443
28 May 20181.751.90 0.15 8.57 117,000
19 Apr 20171.311.31 0.00 0.00 115,911
08 Nov 20181.641.64 0.00 0.00 114,933
29 Mar 20181.851.76-0.09 -4.86 113,925
24 Jul 20192.502.50 0.00 0.00 113,700
13 Mar 20171.281.21-0.07 -5.47 113,431
24 Apr 20181.891.86-0.03 -1.59 113,425
28 Feb 20191.801.79-0.01 -0.56 112,693
15 May 20171.261.28 0.02 1.59 112,243
04 Apr 20171.171.16-0.01 -0.85 112,080
27 Nov 20201.801.80 0.00 0.00 111,820
01 Mar 20191.791.80 0.01 0.56 111,751
15 May 20181.751.70-0.05 -2.86 110,850
07 Nov 20192.002.07 0.07 3.50 110,000
10 Sep 20192.242.25 0.01 0.45 109,998
13 Apr 20171.311.33 0.02 1.53 108,000
28 Apr 20201.951.95 0.00 0.00 107,435
01 May 20191.651.69 0.04 2.42 107,012
19 Mar 20191.761.76 0.00 0.00 107,000
14 Mar 20191.771.76-0.01 -0.56 106,038
19 Oct 20171.601.70 0.10 6.25 106,000
13 Nov 20181.721.77 0.05 2.91 105,700
01 Sep 20171.281.31 0.03 2.34 105,000
08 Sep 20171.311.32 0.01 0.76 104,216
24 Dec 20192.752.78 0.03 1.09 102,762
20 Feb 20202.682.69 0.01 0.37 102,664
24 Apr 20202.042.00-0.04 -1.96 102,428
22 Jun 20201.951.95 0.00 0.00 102,064
27 Apr 20181.871.80-0.07 -3.74 101,555
26 Nov 20181.751.75 0.00 0.00 101,456
11 Jul 20181.761.75-0.01 -0.57 101,000
28 Sep 20171.351.35 0.00 0.00 100,458
25 Sep 20192.152.12-0.03 -1.40 100,450
06 Aug 20181.801.75-0.05 -2.78 100,412
21 Aug 20171.201.20 0.00 0.00 100,000
25 Oct 20181.611.63 0.02 1.24 100,000
03 Dec 20181.751.75 0.00 0.00 100,000
11 Jan 20191.771.80 0.03 1.69 100,000
16 Aug 20192.132.20 0.07 3.29 100,000
26 Nov 20201.761.80 0.04 2.27 100,000
23 May 20181.731.75 0.02 1.16 97,254
08 Nov 20171.942.07 0.13 6.70 96,985
07 Jun 20171.271.27 0.00 0.00 96,730
05 Dec 20192.462.41-0.05 -2.03 96,614
15 Mar 20181.971.95-0.02 -1.02 96,595
23 Feb 20171.281.25-0.03 -2.34 96,550
15 Dec 20171.501.50 0.00 0.00 95,509
28 May 20201.951.90-0.05 -2.56 92,390
15 Nov 20172.092.20 0.11 5.26 91,831
06 Jun 20171.281.27-0.01 -0.78 90,416
10 Feb 20202.702.70 0.00 0.00 89,049
07 Jul 20201.951.90-0.05 -2.56 88,935
12 May 20171.261.26 0.00 0.00 88,412
27 Jul 20171.201.20 0.00 0.00 87,966
18 Jun 20192.032.03 0.00 0.00 87,836
13 Mar 20202.122.09-0.03 -1.42 87,485
07 Sep 20181.701.70 0.00 0.00 87,470
26 Sep 20192.122.10-0.02 -0.94 86,953
12 Nov 20192.072.15 0.08 3.86 86,950
22 Jun 20181.751.75 0.00 0.00 86,703
05 Oct 20181.631.70 0.07 4.29 86,130
03 May 20181.751.76 0.01 0.57 86,111
23 Aug 20171.201.25 0.05 4.17 85,947
27 Feb 20202.692.68-0.01 -0.37 84,823
18 Apr 20171.331.31-0.02 -1.50 84,655
17 Dec 20192.792.80 0.01 0.36 84,500
13 Dec 20171.631.59-0.04 -2.45 83,033
29 May 20192.021.97-0.05 -2.48 83,000
07 Feb 20202.712.70-0.01 -0.37 82,832
18 Sep 20201.791.78-0.01 -0.56 81,697
13 Aug 20201.931.90-0.03 -1.55 80,495
15 Nov 20181.771.82 0.05 2.82 80,000
02 Nov 20181.701.64-0.06 -3.53 79,682
22 Mar 20171.221.22 0.00 0.00 78,729
25 Jul 20171.201.20 0.00 0.00 78,707
10 Apr 20191.761.76 0.00 0.00 77,751
11 May 20181.801.75-0.05 -2.78 77,724
20 Jan 20202.662.70 0.04 1.50 76,185
29 Jul 20201.951.95 0.00 0.00 75,800
03 Jul 20192.072.09 0.02 0.97 75,645
11 Feb 20202.702.70 0.00 0.00 73,610
18 Mar 20202.032.00-0.03 -1.48 72,936
25 Apr 20171.311.30-0.01 -0.76 71,262
27 Mar 20181.861.86 0.00 0.00 69,753
04 Dec 20172.072.03-0.04 -1.93 68,255
08 Oct 20201.741.79 0.05 2.87 68,188
20 Mar 20181.951.90-0.05 -2.56 67,885
02 Nov 20172.112.13 0.02 0.95 67,087
18 Sep 20192.252.21-0.04 -1.78 66,985
22 Jan 20181.821.81-0.01 -0.55 65,644
17 Jan 20181.801.80 0.00 0.00 65,528
16 Mar 20171.221.21-0.01 -0.82 65,295
11 Dec 20181.801.77-0.03 -1.67 64,810
11 Aug 20201.931.90-0.03 -1.55 63,486
14 Sep 20181.701.68-0.02 -1.18 62,560
13 Mar 20181.981.97-0.01 -0.51 62,448
04 Jan 20181.651.64-0.01 -0.61 62,249
06 Mar 20171.281.28 0.00 0.00 61,357
10 Apr 20181.861.86 0.00 0.00 60,900
26 Sep 20181.601.60 0.00 0.00 60,362
17 Aug 20171.201.20 0.00 0.00 59,660
18 Feb 20202.692.68-0.01 -0.37 58,351
13 Nov 20172.072.09 0.02 0.97 58,315
24 May 20192.142.13-0.01 -0.47 57,783
16 Dec 20192.802.79-0.01 -0.36 57,466
29 Jul 20192.502.50 0.00 0.00 57,080
22 Nov 20181.751.75 0.00 0.00 56,500
18 Dec 20181.771.79 0.02 1.13 56,000
04 May 20202.001.94-0.06 -3.00 55,145
07 Dec 20181.781.77-0.01 -0.56 55,000
07 Apr 20202.001.95-0.05 -2.50 54,676
22 Oct 20201.751.80 0.05 2.86 53,753
30 Jul 20181.841.76-0.08 -4.35 53,740
05 Oct 20201.711.73 0.02 1.17 52,993
19 Apr 20181.901.90 0.00 0.00 52,665
16 Oct 20171.401.41 0.01 0.71 52,486
06 Feb 20191.791.75-0.04 -2.23 51,813
27 Aug 20201.801.75-0.05 -2.78 51,435
14 Nov 20192.202.25 0.05 2.27 51,000
04 Apr 20181.761.76 0.00 0.00 50,990
08 Jan 20191.751.75 0.00 0.00 50,000
19 Feb 20191.751.75 0.00 0.00 50,000
19 Aug 20192.202.20 0.00 0.00 50,000
01 Mar 20181.911.95 0.04 2.09 50,000
01 Sep 20201.751.76 0.01 0.57 50,000
26 Oct 20171.761.82 0.06 3.41 48,889
13 Feb 20202.702.70 0.00 0.00 48,123
05 Apr 20171.161.23 0.07 6.03 47,529
28 Mar 20171.221.22 0.00 0.00 47,322
03 Jan 20181.651.65 0.00 0.00 46,851
17 Sep 20192.252.25 0.00 0.00 46,400
20 Nov 20181.751.75 0.00 0.00 46,000
18 Oct 20181.681.63-0.05 -2.98 45,892
27 Dec 20192.782.75-0.03 -1.08 45,527
08 Feb 20171.201.25 0.05 4.17 45,434
20 Sep 20192.172.15-0.02 -0.92 45,000
10 Nov 20172.102.07-0.03 -1.43 44,840
19 Feb 20202.682.68 0.00 0.00 44,649
17 Aug 20201.901.93 0.03 1.58 44,490
26 Nov 20192.262.28 0.02 0.88 44,106
03 Feb 20202.702.70 0.00 0.00 43,798
06 Dec 20171.981.93-0.05 -2.53 43,461
18 Nov 20201.751.75 0.00 0.00 43,457
29 Mar 20171.221.21-0.01 -0.82 43,325
21 Mar 20191.781.80 0.02 1.12 42,902
14 Jan 20191.801.78-0.02 -1.11 42,326
19 Dec 20192.802.80 0.00 0.00 42,120
16 Jul 20201.951.93-0.02 -1.03 42,100
11 Jul 20192.142.25 0.11 5.14 41,995
31 Oct 20171.852.05 0.20 10.81 41,736
13 Sep 20192.252.25 0.00 0.00 41,614
04 Apr 20191.781.76-0.02 -1.12 41,500
19 Jan 20181.811.82 0.01 0.55 41,046
31 Jul 20192.502.50 0.00 0.00 40,484
23 Dec 20192.802.75-0.05 -1.79 40,465
17 Dec 20181.771.77 0.00 0.00 40,300
11 Apr 20181.861.86 0.00 0.00 39,100
05 Apr 20181.761.86 0.10 5.68 39,000
31 Jan 20191.801.79-0.01 -0.56 38,725
31 May 20171.271.28 0.01 0.79 38,716
14 May 20191.691.70 0.01 0.59 38,416
27 Jan 20202.702.70 0.00 0.00 38,261
16 Sep 20201.841.84 0.00 0.00 37,303
25 Jun 20192.032.00-0.03 -1.48 37,000
10 Sep 20201.841.84 0.00 0.00 36,916
17 Apr 20181.901.90 0.00 0.00 36,500
27 Oct 20171.821.85 0.03 1.65 36,410
24 Oct 20171.701.73 0.03 1.76 35,854
08 Jun 20171.271.27 0.00 0.00 35,581
12 Apr 20171.301.31 0.01 0.77 35,000
29 May 20171.271.27 0.00 0.00 35,000
23 Jan 20181.811.81 0.00 0.00 34,867
12 Feb 20202.702.70 0.00 0.00 34,477
30 Aug 20171.271.28 0.01 0.79 34,300
21 Jul 20201.951.95 0.00 0.00 33,739
10 Jan 20202.652.65 0.00 0.00 33,687
30 Oct 20201.821.80-0.02 -1.10 33,146
30 Dec 20192.752.57-0.18 -6.55 33,000
06 Oct 20201.731.79 0.06 3.47 32,965
22 Nov 20192.262.20-0.06 -2.65 32,313
05 Feb 20202.702.71 0.01 0.37 32,199
02 Sep 20201.761.75-0.01 -0.57 31,637
21 Apr 20171.311.30-0.01 -0.76 31,617
08 Dec 20171.891.78-0.11 -5.82 31,500
12 Dec 20181.771.79 0.02 1.13 31,500
14 Jul 20201.951.90-0.05 -2.56 31,313
08 Jan 20181.651.65 0.00 0.00 31,005
10 Aug 20181.751.75 0.00 0.00 31,000
14 Mar 20171.211.22 0.01 0.83 30,903
17 Jun 20192.042.03-0.01 -0.49 30,656
26 Feb 20202.692.69 0.00 0.00 30,500
29 Sep 20201.711.70-0.01 -0.58 30,309
25 Jul 20192.502.50 0.00 0.00 30,200
27 Feb 20181.851.91 0.06 3.24 30,000
10 Sep 20181.701.70 0.00 0.00 30,000
20 Mar 20191.761.78 0.02 1.14 30,000
24 Jun 20201.982.00 0.02 1.01 30,000
02 Jan 20181.651.65 0.00 0.00 29,625
20 Sep 20181.681.65-0.03 -1.79 29,551
16 Oct 20192.102.04-0.06 -2.86 29,380
30 Jan 20181.831.85 0.02 1.09 28,930
28 Aug 20181.781.71-0.07 -3.93 28,516
07 Aug 20192.312.25-0.06 -2.60 28,285
09 Jul 20181.761.75-0.01 -0.57 28,000
21 Feb 20191.781.80 0.02 1.12 27,980
18 Sep 20171.321.30-0.02 -1.52 27,887
02 Jan 20202.572.60 0.03 1.17 27,149
12 May 20201.961.95-0.01 -0.51 27,042
01 Jul 20201.951.95 0.00 0.00 26,106
15 Aug 20192.142.13-0.01 -0.47 26,000
21 Jan 20202.702.70 0.00 0.00 26,000
20 Nov 20172.192.16-0.03 -1.37 25,925
01 Jun 20201.951.95 0.00 0.00 25,689
07 Jan 20202.602.62 0.02 0.77 25,008
23 Jun 20171.261.26 0.00 0.00 25,000
18 Jul 20171.251.25 0.00 0.00 25,000
02 Aug 20171.201.20 0.00 0.00 25,000
02 Jul 20181.751.75 0.00 0.00 25,000
02 Apr 20201.992.00 0.01 0.50 25,000
17 Oct 20171.411.60 0.19 13.48 24,600
13 Jun 20171.271.27 0.00 0.00 24,074
03 May 20171.281.28 0.00 0.00 23,979
29 Jun 20171.261.24-0.02 -1.59 23,880
13 Jul 20171.251.25 0.00 0.00 23,800
15 May 20191.701.70 0.00 0.00 23,667
22 Aug 20181.701.71 0.01 0.59 23,282
23 Jan 20202.702.67-0.03 -1.11 23,036
05 Mar 20181.992.00 0.01 0.50 22,922
16 Jan 20202.652.65 0.00 0.00 22,500
22 Aug 20171.201.20 0.00 0.00 22,163
27 Dec 20181.781.77-0.01 -0.56 22,000
01 Jun 20171.281.28 0.00 0.00 21,986
23 Mar 20171.221.22 0.00 0.00 21,959
10 Aug 20202.001.93-0.07 -3.50 21,542
02 Mar 20181.951.99 0.04 2.05 21,420
12 Sep 20192.252.25 0.00 0.00 21,384
30 Apr 20191.701.65-0.05 -2.94 21,200
24 May 20171.281.28 0.00 0.00 21,142
26 Apr 20181.861.87 0.01 0.54 21,023
02 May 20171.251.28 0.03 2.40 21,000
10 Mar 20202.432.25-0.18 -7.41 21,000
29 Dec 20171.561.65 0.09 5.77 20,860
22 Apr 20202.002.04 0.04 2.00 20,800
30 Jun 20201.951.95 0.00 0.00 20,248
13 Feb 20191.761.73-0.03 -1.70 20,164
31 Jan 20202.742.70-0.04 -1.46 20,133
14 Jun 20171.271.27 0.00 0.00 20,070
04 Aug 20171.191.18-0.01 -0.84 20,000
02 May 20181.751.75 0.00 0.00 20,000
19 Dec 20181.791.77-0.02 -1.12 20,000
13 Jun 20192.052.04-0.01 -0.49 20,000
02 Jul 20192.092.07-0.02 -0.96 20,000
19 Jul 20192.352.50 0.15 6.38 20,000
04 Nov 20192.001.95-0.05 -2.50 20,000
09 Sep 20201.841.84 0.00 0.00 20,000
17 Nov 20201.751.75 0.00 0.00 20,000
19 Jul 20181.851.85 0.00 0.00 19,785
14 Feb 20181.851.80-0.05 -2.70 19,348
15 Jan 20202.652.65 0.00 0.00 19,275
24 Jul 20201.951.93-0.02 -1.03 18,500
29 Aug 20171.261.27 0.01 0.79 18,490
22 Feb 20181.801.83 0.03 1.67 18,346
23 Jul 20201.981.95-0.03 -1.52 18,318
26 Jun 20192.002.04 0.04 2.00 17,926
23 Sep 20201.701.77 0.07 4.12 17,803
01 Mar 20171.281.28 0.00 0.00 17,741
05 Sep 20181.701.70 0.00 0.00 17,575
25 Nov 20192.202.26 0.06 2.73 17,541
04 Dec 20192.452.46 0.01 0.41 17,500
24 Feb 20171.251.28 0.03 2.40 17,064
28 Apr 20171.291.25-0.04 -3.10 16,760
13 Nov 20201.751.75 0.00 0.00 16,667
27 Jun 20181.751.76 0.01 0.57 16,618
30 Jul 20192.502.50 0.00 0.00 16,105
13 Sep 20181.701.70 0.00 0.00 16,000
01 Apr 20191.801.78-0.02 -1.11 15,750
08 Apr 20191.761.76 0.00 0.00 15,532
27 Apr 20171.311.29-0.02 -1.53 15,294
17 May 20171.281.30 0.02 1.56 15,215
08 Feb 20191.751.76 0.01 0.57 15,208
22 Sep 20171.301.32 0.02 1.54 15,195
29 May 20201.901.95 0.05 2.63 15,052
28 Dec 20171.541.56 0.02 1.30 15,000
28 Sep 20181.601.63 0.03 1.88 15,000
21 Feb 20202.692.69 0.00 0.00 14,773
11 Oct 20181.721.70-0.02 -1.16 14,732
23 Oct 20181.621.61-0.01 -0.62 14,715
18 Jan 20191.781.79 0.01 0.56 14,536
22 May 20192.092.20 0.11 5.26 14,500
10 Jan 20191.751.77 0.02 1.14 14,450
04 Jul 20171.231.26 0.03 2.44 14,445
13 Jun 20181.701.75 0.05 2.94 14,418
12 Apr 20191.761.75-0.01 -0.57 14,244
15 Aug 20171.191.20 0.01 0.84 14,100
08 Mar 20191.751.75 0.00 0.00 14,016
25 Apr 20181.861.86 0.00 0.00 13,919
02 Aug 20192.502.50 0.00 0.00 13,886
14 Aug 20181.751.80 0.05 2.86 13,766
20 Dec 20192.802.80 0.00 0.00 13,300
23 Oct 20201.801.80 0.00 0.00 13,242
11 Jun 20181.851.75-0.10 -5.41 13,213
15 Sep 20171.341.32-0.02 -1.49 13,190
14 Sep 20171.351.34-0.01 -0.74 12,851
14 Aug 20171.181.19 0.01 0.85 12,525
03 Jul 20201.951.95 0.00 0.00 12,500
25 Oct 20192.082.00-0.08 -3.85 12,460
20 May 20191.791.95 0.16 8.94 12,426
12 Nov 20181.641.72 0.08 4.88 12,350
29 Mar 20191.801.80 0.00 0.00 12,140
17 Apr 20202.002.00 0.00 0.00 12,050
27 Oct 20201.801.80 0.00 0.00 12,012
07 Nov 20181.641.64 0.00 0.00 12,000
06 Dec 20181.751.78 0.03 1.71 12,000
17 Sep 20201.841.79-0.05 -2.72 12,000
16 Oct 20201.801.75-0.05 -2.78 12,000
10 Jun 20192.092.10 0.01 0.48 11,982
16 May 20171.281.28 0.00 0.00 11,941
16 Jun 20171.271.23-0.04 -3.15 11,803
13 May 20191.691.69 0.00 0.00 11,800
14 Feb 20191.731.75 0.02 1.16 11,759
27 Mar 20191.801.79-0.01 -0.56 11,650
08 Sep 20201.841.84 0.00 0.00 11,631
18 May 20171.301.30 0.00 0.00 11,489
02 Jul 20201.951.95 0.00 0.00 11,470
08 Feb 20181.851.85 0.00 0.00 11,402
28 Mar 20181.861.85-0.01 -0.54 11,211
29 Jan 20191.771.71-0.06 -3.39 11,200
21 Jan 20191.791.80 0.01 0.56 11,089
29 Apr 20191.731.70-0.03 -1.73 11,000
04 Feb 20202.702.70 0.00 0.00 11,000
15 Jun 20201.951.95 0.00 0.00 10,953
15 Oct 20192.152.10-0.05 -2.33 10,915
05 Sep 20192.252.21-0.04 -1.78 10,800
28 Oct 20201.801.82 0.02 1.11 10,784
05 Nov 20191.952.00 0.05 2.56 10,312
02 Dec 20192.492.45-0.04 -1.61 10,200
26 Mar 20201.971.95-0.02 -1.02 10,150
10 Dec 20192.502.53 0.03 1.20 10,140
22 Mar 20181.901.91 0.01 0.53 10,122
09 Mar 20182.002.00 0.00 0.00 10,100
08 May 20201.951.96 0.01 0.51 10,020
21 Jun 20171.231.26 0.03 2.44 10,000
06 Oct 20171.351.37 0.02 1.48 10,000
15 Jan 20181.751.80 0.05 2.86 10,000
18 Jun 20181.751.75 0.00 0.00 10,000
28 Jun 20181.761.75-0.01 -0.57 10,000
23 Aug 20181.711.80 0.09 5.26 10,000
20 Dec 20181.771.78 0.01 0.56 10,000
24 Dec 20181.781.78 0.00 0.00 10,000
21 Jun 20192.032.05 0.02 0.99 10,000
13 Nov 20192.152.20 0.05 2.33 10,000
01 Oct 20201.701.74 0.04 2.35 10,000
06 Apr 20171.231.24 0.01 0.81 9,849
26 Oct 20201.801.80 0.00 0.00 9,746
14 Dec 20181.771.77 0.00 0.00 9,700
08 May 20191.701.69-0.01 -0.59 9,675
25 Sep 20201.771.70-0.07 -3.95 9,509
09 Oct 20171.371.38 0.01 0.73 9,480
09 Mar 20171.281.28 0.00 0.00 9,300
19 Mar 20181.961.95-0.01 -0.51 9,275
08 Jul 20192.102.13 0.03 1.43 9,231
23 Nov 20172.172.19 0.02 0.92 9,063
11 Dec 20171.781.75-0.03 -1.69 9,025
14 Oct 20192.152.15 0.00 0.00 9,000
28 Nov 20192.462.46 0.00 0.00 9,000
26 Jan 20181.811.81 0.00 0.00 8,668
11 Dec 20192.532.55 0.02 0.79 8,500
21 Dec 20181.781.78 0.00 0.00 8,465
19 Sep 20192.212.17-0.04 -1.81 8,433
16 Sep 20192.252.25 0.00 0.00 8,386
28 Mar 20191.791.80 0.01 0.56 8,330
16 Jul 20192.252.32 0.07 3.11 8,275
22 Aug 20192.202.10-0.10 -4.55 8,274
06 Sep 20171.301.31 0.01 0.77 8,210
20 Mar 20171.221.22 0.00 0.00 8,120
27 Jun 20192.042.05 0.01 0.49 8,018
16 Apr 20202.002.00 0.00 0.00 8,000
25 Nov 20201.721.76 0.04 2.33 7,945
14 Feb 20202.702.70 0.00 0.00 7,826
30 Sep 20201.701.70 0.00 0.00 7,800
12 Feb 20191.761.76 0.00 0.00 7,749
28 Sep 20201.701.71 0.01 0.59 7,743
02 Feb 20181.851.85 0.00 0.00 7,651
15 Feb 20191.751.71-0.04 -2.29 7,639
03 Sep 20181.701.71 0.01 0.59 7,633
14 Jun 20181.751.75 0.00 0.00 7,500
09 Oct 20181.701.72 0.02 1.18 7,500
19 Oct 20181.631.63 0.00 0.00 7,500
21 Sep 20181.651.65 0.00 0.00 7,439
09 Jan 20202.622.65 0.03 1.15 7,425
15 Apr 20191.751.75 0.00 0.00 7,385
24 Nov 20201.721.72 0.00 0.00 7,332
23 Nov 20181.751.75 0.00 0.00 7,323
21 May 20191.952.09 0.14 7.18 7,200
31 Mar 20201.991.99 0.00 0.00 7,094
17 Mar 20171.211.22 0.01 0.83 7,000
11 Sep 20181.701.72 0.02 1.18 7,000
30 Jan 20202.742.74 0.00 0.00 7,000
15 Jul 20201.901.95 0.05 2.63 7,000
29 Aug 20181.711.70-0.01 -0.58 6,720
02 May 20191.691.70 0.01 0.59 6,700
22 Jul 20192.502.50 0.00 0.00 6,650
02 Oct 20192.102.15 0.05 2.38 6,525
03 Oct 20192.152.17 0.02 0.93 6,500
10 Nov 20201.791.73-0.06 -3.35 6,493
21 May 20181.731.75 0.02 1.16 6,404
18 Mar 20191.761.76 0.00 0.00 6,380
07 Feb 20181.851.85 0.00 0.00 6,259
15 Feb 20181.801.80 0.00 0.00 6,138
29 Jan 20181.811.83 0.02 1.10 6,000
01 Feb 20181.851.85 0.00 0.00 6,000
01 Oct 20181.631.60-0.03 -1.84 6,000
15 Nov 20192.252.27 0.02 0.89 6,000
20 Nov 20201.751.75 0.00 0.00 5,890
09 Jul 20192.132.10-0.03 -1.41 5,845
21 Feb 20171.221.28 0.06 4.92 5,776
15 Jan 20191.781.78 0.00 0.00 5,586
02 Apr 20191.781.78 0.00 0.00 5,555
24 Apr 20171.301.31 0.01 0.77 5,525
26 Aug 20201.801.80 0.00 0.00 5,520
14 Feb 20171.201.19-0.01 -0.83 5,500
21 Nov 20181.751.75 0.00 0.00 5,500
23 May 20171.301.28-0.02 -1.54 5,395
11 Feb 20191.761.76 0.00 0.00 5,207
11 Apr 20171.301.30 0.00 0.00 5,180
04 Jun 20181.901.89-0.01 -0.53 5,176
22 Oct 20181.631.62-0.01 -0.61 5,176
08 Oct 20192.172.19 0.02 0.92 5,081
20 Jul 20201.901.95 0.05 2.63 5,053
07 Jul 20171.261.26 0.00 0.00 5,000
25 Aug 20171.251.23-0.02 -1.60 5,000
21 Feb 20181.801.80 0.00 0.00 5,000
14 Nov 20181.771.77 0.00 0.00 5,000
09 Jul 20201.901.90 0.00 0.00 5,000
22 Jul 20201.951.98 0.03 1.54 5,000
19 Aug 20201.941.94 0.00 0.00 5,000
19 Feb 20181.801.80 0.00 0.00 4,922
27 Mar 20171.221.22 0.00 0.00 4,858
24 Jan 20191.791.79 0.00 0.00 4,784
29 May 20181.901.90 0.00 0.00 4,635
15 Oct 20181.701.70 0.00 0.00 4,580
02 Jun 20201.951.95 0.00 0.00 4,510
21 Sep 20201.781.88 0.10 5.62 4,500
21 Mar 20171.221.22 0.00 0.00 4,479
31 Jul 20171.201.20 0.00 0.00 4,311
25 May 20171.281.27-0.01 -0.78 4,280
19 May 20201.941.95 0.01 0.52 4,265
28 Feb 20181.911.91 0.00 0.00 4,200
27 Aug 20181.781.78 0.00 0.00 4,125
13 Feb 20171.201.20 0.00 0.00 4,096
04 Mar 20202.652.60-0.05 -1.89 4,093
19 Jul 20171.251.25 0.00 0.00 4,030
15 Mar 20171.221.22 0.00 0.00 4,000
12 Sep 20171.321.32 0.00 0.00 4,000
26 Jul 20192.502.50 0.00 0.00 4,000
19 Sep 20171.301.30 0.00 0.00 3,752
26 Apr 20171.301.31 0.01 0.77 3,705
23 May 20192.202.14-0.06 -2.73 3,703
12 Mar 20191.751.75 0.00 0.00 3,542
26 Feb 20191.801.80 0.00 0.00 3,527
30 Nov 20172.092.07-0.02 -0.96 3,500
17 Jul 20181.851.85 0.00 0.00 3,500
24 Jan 20181.811.81 0.00 0.00 3,489
16 May 20181.701.74 0.04 2.35 3,444
14 Mar 20181.971.97 0.00 0.00 3,352
06 Jun 20192.002.00 0.00 0.00 3,340
23 Jan 20191.791.79 0.00 0.00 3,331
04 Dec 20181.751.77 0.02 1.14 3,185
12 Nov 20201.731.75 0.02 1.16 3,170
12 Oct 20181.701.70 0.00 0.00 3,136
13 May 20201.951.95 0.00 0.00 3,125
17 Sep 20181.681.66-0.02 -1.19 3,084
03 Nov 20201.751.79 0.04 2.29 3,050
10 Apr 20171.241.30 0.06 4.84 3,000
13 Apr 20181.861.90 0.04 2.15 3,000
05 Jul 20181.751.76 0.01 0.57 3,000
29 Nov 20181.701.70 0.00 0.00 3,000
26 May 20201.951.99 0.04 2.05 3,000
03 Sep 20201.751.80 0.05 2.86 3,000
05 Nov 20201.761.79 0.03 1.70 3,000
18 Sep 20181.661.68 0.02 1.20 2,941
14 Oct 20201.801.80 0.00 0.00 2,864
06 Mar 20191.801.75-0.05 -2.78 2,857
20 Aug 20181.801.80 0.00 0.00 2,725
03 Oct 20171.351.35 0.00 0.00 2,600
16 Feb 20171.201.20 0.00 0.00 2,565
18 Oct 20192.152.04-0.11 -5.12 2,546
25 Jan 20191.791.77-0.02 -1.12 2,535
29 Jan 20202.702.74 0.04 1.48 2,503
05 Oct 20171.351.35 0.00 0.00 2,500
10 Jan 20181.651.70 0.05 3.03 2,500
03 Jul 20181.751.75 0.00 0.00 2,486
30 Sep 20192.102.10 0.00 0.00 2,475
05 Dec 20172.031.98-0.05 -2.46 2,429
05 Feb 20181.851.85 0.00 0.00 2,349
09 Jan 20181.651.65 0.00 0.00 2,312
23 Jun 20201.951.98 0.03 1.54 2,270
16 Apr 20181.901.90 0.00 0.00 2,262
17 Oct 20181.701.68-0.02 -1.18 2,248
13 Sep 20171.321.35 0.03 2.27 2,211
10 May 20181.801.80 0.00 0.00 2,200
22 Jan 20191.801.79-0.01 -0.56 2,182
10 Jun 20201.951.95 0.00 0.00 2,100
26 Jul 20181.841.84 0.00 0.00 2,094
04 Sep 20192.252.25 0.00 0.00 2,087
27 Jun 20171.261.26 0.00 0.00 2,060
24 Aug 20181.801.78-0.02 -1.11 2,049
26 Jul 20171.201.20 0.00 0.00 2,000
11 Oct 20171.381.40 0.02 1.45 2,000
06 Jun 20181.891.87-0.02 -1.06 2,000
28 Nov 20181.701.70 0.00 0.00 2,000
28 Jun 20192.052.09 0.04 1.95 2,000
23 Sep 20192.152.15 0.00 0.00 2,000
14 Apr 20202.002.00 0.00 0.00 2,000
01 May 20201.952.00 0.05 2.56 2,000
29 Nov 20172.102.09-0.01 -0.48 1,975
04 Oct 20181.601.63 0.03 1.88 1,958
05 Sep 20171.311.30-0.01 -0.76 1,930
02 Aug 20181.841.80-0.04 -2.17 1,890
23 Apr 20181.901.89-0.01 -0.53 1,820
04 Jul 20181.751.75 0.00 0.00 1,800
22 Jan 20202.702.70 0.00 0.00 1,800
07 Dec 20171.931.89-0.04 -2.07 1,754
06 May 20191.701.70 0.00 0.00 1,735
16 Nov 20201.751.75 0.00 0.00 1,710
10 Aug 20171.191.18-0.01 -0.84 1,700
28 Jun 20171.261.26 0.00 0.00 1,663
11 May 20171.251.26 0.01 0.80 1,588
07 Mar 20171.281.28 0.00 0.00 1,586
19 May 20171.301.30 0.00 0.00 1,500
01 Jul 20192.092.09 0.00 0.00 1,500
09 Mar 20202.482.43-0.05 -2.02 1,500
25 Jun 20202.002.00 0.00 0.00 1,500
05 Jun 20171.281.28 0.00 0.00 1,493
20 Jun 20181.751.75 0.00 0.00 1,400
17 Aug 20181.801.80 0.00 0.00 1,365
19 Oct 20201.751.79 0.04 2.29 1,365
07 Sep 20201.841.84 0.00 0.00 1,301
06 Apr 20202.002.00 0.00 0.00 1,290
18 Feb 20191.711.75 0.04 2.34 1,241
20 Apr 20202.002.00 0.00 0.00 1,218
17 Apr 20191.751.75 0.00 0.00 1,210
20 Oct 20201.791.75-0.04 -2.23 1,190
10 May 20191.691.69 0.00 0.00 1,130
25 Mar 20191.801.80 0.00 0.00 1,122
03 May 20191.701.70 0.00 0.00 1,120
04 Jun 20201.951.95 0.00 0.00 1,110
10 Jul 20181.751.76 0.01 0.57 1,096
24 Jul 20181.851.84-0.01 -0.54 1,096
21 Nov 20172.162.17 0.01 0.46 1,080
17 Jan 20202.652.66 0.01 0.38 1,056
21 Oct 20201.751.75 0.00 0.00 1,025
10 Feb 20171.201.20 0.00 0.00 1,000
24 Mar 20171.221.22 0.00 0.00 1,000
01 May 20171.251.25 0.00 0.00 1,000
30 Jun 20171.241.23-0.01 -0.81 1,000
28 Aug 20171.231.26 0.03 2.44 1,000
11 Jan 20181.701.75 0.05 2.94 1,000
06 Feb 20181.851.85 0.00 0.00 1,000
08 May 20181.761.80 0.04 2.27 1,000
01 Nov 20181.631.70 0.07 4.29 1,000
12 Jun 20192.052.05 0.00 0.00 1,000
14 Jun 20192.042.04 0.00 0.00 1,000
06 May 20201.951.95 0.00 0.00 1,000
10 Jul 20201.901.95 0.05 2.63 1,000
30 Apr 20201.931.95 0.02 1.04 975
04 Sep 20201.801.84 0.04 2.22 973
26 Mar 20181.861.86 0.00 0.00 942
05 May 20201.941.95 0.01 0.52 935
07 Jun 20181.871.89 0.02 1.07 933
26 Sep 20171.321.35 0.03 2.27 900
30 Jul 20201.951.95 0.00 0.00 870
02 Sep 20192.102.22 0.12 5.71 822
10 Jul 20171.261.25-0.01 -0.79 813
02 Nov 20201.801.75-0.05 -2.78 800
10 Dec 20181.771.80 0.03 1.69 750
03 Mar 20202.672.65-0.02 -0.75 750
21 Jul 20171.231.20-0.03 -2.44 709
15 Aug 20181.801.80 0.00 0.00 700
07 Aug 20181.751.75 0.00 0.00 649
09 Feb 20181.851.85 0.00 0.00 625
20 Apr 20181.901.90 0.00 0.00 625
11 Sep 20192.252.25 0.00 0.00 612
06 Mar 20202.502.48-0.02 -0.80 600
11 Jun 20192.102.05-0.05 -2.38 590
04 Jun 20191.972.00 0.03 1.52 560
08 Jan 20202.622.62 0.00 0.00 550
20 May 20201.952.00 0.05 2.56 550
12 Aug 20201.901.93 0.03 1.58 510
30 Apr 20181.801.80 0.00 0.00 500
22 Feb 20191.801.80 0.00 0.00 500
06 Sep 20192.212.24 0.03 1.36 500
15 Apr 20202.002.00 0.00 0.00 500
06 Jul 20201.951.95 0.00 0.00 500
07 Oct 20201.791.74-0.05 -2.79 500
11 Oct 20192.192.15-0.04 -1.83 490
18 Aug 20201.931.94 0.01 0.52 485
14 Aug 20192.152.14-0.01 -0.47 475
29 Apr 20201.951.93-0.02 -1.03 475
12 Jul 20171.251.25 0.00 0.00 410
13 Mar 20191.751.77 0.02 1.14 409
09 Apr 20181.861.86 0.00 0.00 400
28 Jan 20202.702.70 0.00 0.00 400
08 Jun 20181.891.85-0.04 -2.12 317
13 Dec 20181.791.77-0.02 -1.12 300
17 Jul 20192.322.35 0.03 1.29 300
14 May 20181.751.75 0.00 0.00 275
11 Apr 20191.761.76 0.00 0.00 270
03 Sep 20192.222.25 0.03 1.35 260
12 Sep 20181.721.70-0.02 -1.16 246
03 Jan 20191.751.75 0.00 0.00 200
25 Feb 20191.801.80 0.00 0.00 200
07 Mar 20191.751.75 0.00 0.00 200
12 Apr 20181.861.86 0.00 0.00 136
26 Jun 20202.002.00 0.00 0.00 130
26 Apr 20191.701.73 0.03 1.76 108
23 Mar 20181.911.86-0.05 -2.62 107
25 Jan 20181.811.81 0.00 0.00 100
09 Sep 20192.242.24 0.00 0.00 100
28 Jul 20201.931.95 0.02 1.04 100
23 Oct 20192.082.08 0.00 0.00 72
16 Jul 20181.851.85 0.00 0.00 60
25 Oct 20171.731.76 0.03 1.73 54
17 Oct 20192.042.15 0.11 5.39 50
31 Jul 20181.761.84 0.08 4.55 48
22 Jun 20171.261.26 0.00 0.00 40
21 Oct 20192.042.08 0.04 1.96 40
12 Jan 20181.751.75 0.00 0.00 22
11 May 20201.961.96 0.00 0.00 20
13 Jul 20181.751.85 0.10 5.71 12
13 Jan 20202.652.70 0.05 1.89 10
07 Feb 20171.201.20 0.00 0.00 0
17 Feb 20171.201.20 0.00 0.00 0
22 Feb 20171.281.28 0.00 0.00 0
02 Mar 20171.281.28 0.00 0.00 0
03 Mar 20171.281.28 0.00 0.00 0
10 Mar 20171.281.28 0.00 0.00 0
07 Apr 20171.241.24 0.00 0.00 0
20 Apr 20171.311.31 0.00 0.00 0
08 May 20171.211.21 0.00 0.00 0
10 May 20171.251.25 0.00 0.00 0
22 May 20171.301.30 0.00 0.00 0
02 Jun 20171.281.28 0.00 0.00 0
09 Jun 20171.271.27 0.00 0.00 0
12 Jun 20171.271.27 0.00 0.00 0
03 Jul 20171.231.23 0.00 0.00 0
05 Jul 20171.261.26 0.00 0.00 0
06 Jul 20171.261.26 0.00 0.00 0
11 Jul 20171.251.25 0.00 0.00 0
17 Jul 20171.251.25 0.00 0.00 0
24 Jul 20171.201.20 0.00 0.00 0
08 Aug 20171.191.19 0.00 0.00 0
09 Aug 20171.191.19 0.00 0.00 0
11 Aug 20171.181.18 0.00 0.00 0
18 Aug 20171.201.20 0.00 0.00 0
24 Aug 20171.251.25 0.00 0.00 0
04 Sep 20171.311.31 0.00 0.00 0
07 Sep 20171.311.31 0.00 0.00 0
11 Sep 20171.321.32 0.00 0.00 0
20 Sep 20171.301.30 0.00 0.00 0
21 Sep 20171.301.30 0.00 0.00 0
27 Sep 20171.351.35 0.00 0.00 0
29 Sep 20171.351.35 0.00 0.00 0
02 Oct 20171.351.35 0.00 0.00 0
04 Oct 20171.351.35 0.00 0.00 0
10 Oct 20171.381.38 0.00 0.00 0
12 Oct 20171.401.40 0.00 0.00 0
30 Oct 20171.851.85 0.00 0.00 0
14 Nov 20172.092.09 0.00 0.00 0
22 Nov 20172.172.17 0.00 0.00 0
01 Dec 20172.072.07 0.00 0.00 0
19 Dec 20171.501.50 0.00 0.00 0
20 Dec 20171.501.50 0.00 0.00 0
22 Dec 20171.511.51 0.00 0.00 0
16 Jan 20181.801.80 0.00 0.00 0
31 Jan 20181.851.85 0.00 0.00 0
16 Feb 20181.801.80 0.00 0.00 0
20 Feb 20181.801.80 0.00 0.00 0
26 Feb 20181.851.85 0.00 0.00 0
21 Mar 20181.901.90 0.00 0.00 0
03 Apr 20181.761.76 0.00 0.00 0
06 Apr 20181.861.86 0.00 0.00 0
18 Apr 20181.901.90 0.00 0.00 0
04 May 20181.761.76 0.00 0.00 0
07 May 20181.761.76 0.00 0.00 0
09 May 20181.801.80 0.00 0.00 0
18 May 20181.731.73 0.00 0.00 0
24 May 20181.751.75 0.00 0.00 0
25 May 20181.751.75 0.00 0.00 0
01 Jun 20181.901.90 0.00 0.00 0
05 Jun 20181.891.89 0.00 0.00 0
21 Jun 20181.751.75 0.00 0.00 0
25 Jun 20181.751.75 0.00 0.00 0
26 Jun 20181.751.75 0.00 0.00 0
29 Jun 20181.751.75 0.00 0.00 0
06 Jul 20181.761.76 0.00 0.00 0
12 Jul 20181.751.75 0.00 0.00 0
18 Jul 20181.851.85 0.00 0.00 0
20 Jul 20181.851.85 0.00 0.00 0
23 Jul 20181.851.85 0.00 0.00 0
25 Jul 20181.841.84 0.00 0.00 0
27 Jul 20181.841.84 0.00 0.00 0
03 Aug 20181.801.80 0.00 0.00 0
08 Aug 20181.751.75 0.00 0.00 0
09 Aug 20181.751.75 0.00 0.00 0
13 Aug 20181.751.75 0.00 0.00 0
16 Aug 20181.801.80 0.00 0.00 0
06 Sep 20181.701.70 0.00 0.00 0
19 Sep 20181.681.68 0.00 0.00 0
27 Sep 20181.601.60 0.00 0.00 0
02 Oct 20181.601.60 0.00 0.00 0
03 Oct 20181.601.60 0.00 0.00 0
08 Oct 20181.701.70 0.00 0.00 0
10 Oct 20181.721.72 0.00 0.00 0
16 Oct 20181.701.70 0.00 0.00 0
24 Oct 20181.611.61 0.00 0.00 0
26 Oct 20181.631.63 0.00 0.00 0
29 Oct 20181.631.63 0.00 0.00 0
30 Oct 20181.631.63 0.00 0.00 0
31 Oct 20181.631.63 0.00 0.00 0
05 Nov 20181.641.64 0.00 0.00 0
09 Nov 20181.641.64 0.00 0.00 0
31 Dec 20181.751.75 0.00 0.00 0
02 Jan 20191.751.75 0.00 0.00 0
04 Jan 20191.751.75 0.00 0.00 0
17 Jan 20191.781.78 0.00 0.00 0
28 Jan 20191.771.77 0.00 0.00 0
01 Feb 20191.791.79 0.00 0.00 0
04 Feb 20191.791.79 0.00 0.00 0
05 Feb 20191.791.79 0.00 0.00 0
07 Feb 20191.751.75 0.00 0.00 0
11 Mar 20191.751.75 0.00 0.00 0
15 Mar 20191.761.76 0.00 0.00 0
22 Mar 20191.801.80 0.00 0.00 0
26 Mar 20191.801.80 0.00 0.00 0
03 Apr 20191.781.78 0.00 0.00 0
16 Apr 20191.751.75 0.00 0.00 0
18 Apr 20191.751.75 0.00 0.00 0
23 Apr 20191.751.75 0.00 0.00 0
24 Apr 20191.751.75 0.00 0.00 0
07 May 20191.701.70 0.00 0.00 0
09 May 20191.691.69 0.00 0.00 0
17 May 20191.791.79 0.00 0.00 0
31 May 20191.971.97 0.00 0.00 0
03 Jun 20191.971.97 0.00 0.00 0
15 Jul 20192.252.25 0.00 0.00 0
18 Jul 20192.352.35 0.00 0.00 0
23 Jul 20192.502.50 0.00 0.00 0
05 Aug 20192.502.50 0.00 0.00 0
23 Aug 20192.102.10 0.00 0.00 0
29 Aug 20192.102.10 0.00 0.00 0
30 Aug 20192.102.10 0.00 0.00 0
27 Sep 20192.102.10 0.00 0.00 0
04 Oct 20192.172.17 0.00 0.00 0
07 Oct 20192.172.17 0.00 0.00 0
09 Oct 20192.192.19 0.00 0.00 0
10 Oct 20192.192.19 0.00 0.00 0
22 Oct 20192.082.08 0.00 0.00 0
24 Oct 20192.082.08 0.00 0.00 0
29 Oct 20192.002.00 0.00 0.00 0
30 Oct 20192.002.00 0.00 0.00 0
31 Oct 20192.002.00 0.00 0.00 0
06 Nov 20192.002.00 0.00 0.00 0
08 Nov 20192.072.07 0.00 0.00 0
11 Nov 20192.072.07 0.00 0.00 0
03 Dec 20192.452.45 0.00 0.00 0
09 Dec 20192.502.50 0.00 0.00 0
31 Dec 20192.572.57 0.00 0.00 0
03 Jan 20202.602.60 0.00 0.00 0
06 Jan 20202.602.60 0.00 0.00 0
03 Apr 20202.002.00 0.00 0.00 0
08 Apr 20201.951.95 0.00 0.00 0
21 Apr 20202.002.00 0.00 0.00 0
23 Apr 20202.042.04 0.00 0.00 0
07 May 20201.951.95 0.00 0.00 0
14 May 20201.951.95 0.00 0.00 0
15 May 20201.951.95 0.00 0.00 0
21 May 20202.002.00 0.00 0.00 0
08 Jun 20201.951.95 0.00 0.00 0
03 Jun 20201.951.95 0.00 0.00 0
12 Jun 20201.951.95 0.00 0.00 0
16 Jun 20201.951.95 0.00 0.00 0
17 Jun 20201.951.95 0.00 0.00 0
01 Nov 20192.002.00 0.00 0.00 0
08 Jul 20201.901.90 0.00 0.00 0
13 Jul 20201.951.95 0.00 0.00 0
27 Jul 20201.931.93 0.00 0.00 0
31 Jul 20201.951.95 0.00 0.00 0
03 Aug 20201.951.95 0.00 0.00 0
05 Aug 20202.002.00 0.00 0.00 0
06 Aug 20202.002.00 0.00 0.00 0
07 Aug 20202.002.00 0.00 0.00 0
14 Aug 20201.901.90 0.00 0.00 0
20 Aug 20201.941.94 0.00 0.00 0
11 Sep 20201.841.84 0.00 0.00 0
14 Sep 20201.841.84 0.00 0.00 0
15 Sep 20201.841.84 0.00 0.00 0
12 Oct 20201.801.80 0.00 0.00 0
13 Oct 20201.801.80 0.00 0.00 0
15 Oct 20201.801.80 0.00 0.00 0
29 Oct 20201.821.82 0.00 0.00 0
06 Nov 20201.791.79 0.00 0.00 0
09 Nov 20201.791.79 0.00 0.00 0
11 Nov 20201.731.73 0.00 0.00 0
19 Nov 20201.751.75 0.00 0.00 0


Source: The Trinidad and Tobago Stock Exchange

Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers