Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

25 May 2022 15:19 PM

Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

JMMB GROUP LIMITED

Symbol:

JMMBGL

Sector:

NON-BANKING FINANCE

Status:

Active

Financial Year End:

March 31

Website:

http://www.jmmb.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 25 May 2022

Opening PriceClosing PriceChangeChange%
$2.50$2.38$-0.12 -4.80%
Best BidBest AskVolumeValue
$2.38$2.50204$486.00
HighLow52 Wk High52 Wk Low
$2.50$2.38$2.60$1.74
WTDMTDQTDYTD
-4.80% -5.56% -2.46% 3.93%
Issued Share CapitalMarket Capitalization
1,955,552,530$ 4,654,215,021.40

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Interim08 Dec 202110 Dec 202107 Jan 2022JMD$0.25
Interim12 Aug 202116 Aug 202109 Sep 2021JMD$0.60
Interim20 Nov 202024 Nov 202021 Dec 2020JMD$0.25
Interim21 Nov 201925 Nov 201920 Dec 2019JMD$0.21
Interim11 Jun 201913 Jun 201905 Jul 2019JMD$0.28
Interim21 Nov 201823 Nov 201819 Dec 2018JMD$0.21
Interim05 Jun 201807 Jun 201829 Jun 2018JMD$0.27
Interim20 Nov 201722 Nov 201719 Dec 2017JMD$0.20
Interim07 Jun 201709 Jun 201730 Jun 2017JMD$0.23
Interim22 Nov 201624 Nov 201620 Dec 2016JMD$0.22
Interim08 Jun 201610 Jun 201630 Jun 2016JMD$0.18
Interim26 Nov 201530 Nov 201518 Dec 2015JMD$0.19
Interim11 Jun 201515 Jun 201529 Jun 2015JMD$0.16

History
DateOpenCloseChange($)Change(%)Volume Traded
22 Nov 20212.262.25-0.01 -0.44 6,508,545
28 Sep 20212.222.22 0.00 0.00 5,010,040
13 Jan 20222.302.30 0.00 0.00 4,783,185
03 Feb 20222.302.29-0.01 -0.43 3,381,000
01 Oct 20212.222.22 0.00 0.00 3,011,424
21 Aug 20192.202.20 0.00 0.00 2,587,663
10 Jan 20222.272.27 0.00 0.00 2,435,193
21 Feb 20222.302.30 0.00 0.00 2,269,951
07 Apr 20222.502.40-0.10 -4.00 1,880,345
28 Feb 20202.682.70 0.02 0.75 1,756,480
20 Oct 20160.800.80 0.00 0.00 1,484,379
10 May 20222.352.50 0.15 6.38 1,227,985
23 Jul 20212.052.05 0.00 0.00 1,130,050
07 Jan 20222.302.27-0.03 -1.30 1,060,843
05 May 20160.580.58 0.00 0.00 1,000,000
25 Mar 20201.951.97 0.02 1.03 926,457
07 Mar 20222.232.30 0.07 3.14 919,856
05 Apr 20222.432.40-0.03 -1.23 912,730
17 Feb 20160.570.59 0.00 0.00 910,000
26 Aug 20192.102.10 0.00 0.00 882,121
10 Jul 20192.102.14 0.04 1.90 844,724
13 Jul 20160.600.60 0.00 0.00 841,423
20 Feb 20171.201.22 0.02 1.67 838,419
24 Dec 20212.262.25-0.01 -0.44 806,248
06 Feb 20171.201.20 0.00 0.00 786,922
06 Oct 20160.700.71 0.01 1.43 780,541
12 Jan 20160.530.55 0.02 3.77 679,212
10 Dec 20212.282.25-0.03 -1.32 677,844
05 Feb 20160.550.55 0.00 0.00 664,130
06 Dec 20192.412.50 0.09 3.73 631,311
03 Nov 20172.132.14 0.01 0.47 592,986
20 Aug 20192.202.20 0.00 0.00 570,760
22 Apr 20160.580.58 0.00 0.00 545,590
23 Feb 20222.302.30 0.00 0.00 542,739
05 Dec 20181.771.75-0.02 -1.13 538,692
21 Dec 20171.501.51 0.01 0.67 525,000
01 Feb 20171.251.21-0.04 -3.20 524,328
20 Jul 20171.251.23-0.02 -1.60 510,115
14 Jul 20171.251.25 0.00 0.00 508,115
12 Jul 20160.600.60 0.00 0.00 500,000
13 Aug 20192.202.15-0.05 -2.27 499,675
06 Aug 20192.502.31-0.19 -7.60 491,224
22 Jan 20211.951.92-0.03 -1.54 487,471
01 May 20150.470.50 0.03 6.38 483,729
04 Jun 20211.741.79 0.05 2.87 464,743
22 Dec 20212.262.22-0.04 -1.77 459,000
04 Feb 20160.550.55 0.00 0.00 452,351
03 Aug 20171.201.19-0.01 -0.83 447,060
07 Dec 20212.282.26-0.02 -0.88 437,755
25 Oct 20160.850.85 0.00 0.00 434,803
28 Aug 20192.202.10-0.10 -4.55 434,303
27 Nov 20192.282.46 0.18 7.89 426,753
11 Nov 20212.242.23-0.01 -0.45 418,018
21 Oct 20160.800.82 0.04 5.00 413,232
28 Nov 20172.142.10-0.04 -1.87 405,353
24 Mar 20201.901.95 0.05 2.63 399,000
18 Nov 20212.262.26 0.00 0.00 392,635
12 Dec 20192.552.72 0.17 6.67 390,000
09 Mar 20160.600.58-0.02 -3.33 380,929
17 Nov 20150.530.48-0.06 -11.32 380,500
07 Jan 20191.751.75 0.00 0.00 378,037
16 Jan 20191.781.78 0.00 0.00 378,000
10 Jun 20211.821.83 0.01 0.55 370,944
06 Feb 20202.712.71 0.00 0.00 365,844
27 Jan 20171.161.20 0.04 3.45 364,378
27 Apr 20150.430.45 0.03 6.98 363,145
26 Jun 20150.450.45 0.00 0.00 362,964
18 May 20150.550.55 0.00 0.00 356,375
16 Nov 20172.202.14-0.06 -2.73 353,676
23 Dec 20160.890.86 0.00 0.00 353,350
20 Oct 20212.242.24 0.00 0.00 352,700
22 Jun 20160.600.60 0.00 0.00 350,000
22 Mar 20160.570.59 0.03 5.26 348,525
02 Oct 20201.741.71-0.03 -1.72 345,635
23 Nov 20201.751.72-0.03 -1.71 340,668
27 May 20192.132.12-0.01 -0.47 337,586
16 Feb 20160.590.59-0.03 -5.00 332,000
08 Dec 20212.262.28 0.02 0.88 327,038
04 May 20171.281.20-0.08 -6.25 326,521
18 Dec 20171.501.50 0.00 0.00 325,000
05 Oct 20150.430.43 0.00 0.00 324,827
07 Jul 20160.600.60 0.00 0.00 323,585
23 Feb 20181.831.85 0.02 1.09 315,994
27 Dec 20171.511.54 0.03 1.99 315,000
09 Jun 20150.470.45-0.02 -4.26 314,254
09 Apr 20201.952.00 0.05 2.56 310,000
26 Nov 20212.262.25-0.01 -0.44 309,526
15 Nov 20160.910.91 0.00 0.00 309,136
05 Mar 20202.602.50-0.10 -3.85 308,876
28 Jan 20160.550.55 0.00 0.00 308,559
17 Jul 20201.931.90-0.03 -1.55 307,763
08 Mar 20182.002.00 0.00 0.00 306,004
03 Feb 20160.550.55 0.00 0.00 301,724
18 Nov 20192.272.50 0.23 10.13 300,000
21 Oct 20150.430.42-0.01 -2.33 300,000
28 Aug 20201.751.75 0.00 0.00 296,275
15 Jun 20211.811.74-0.07 -3.87 293,278
17 Oct 20160.760.77 0.01 1.32 291,500
27 Apr 20160.580.58 0.00 0.00 291,161
29 Mar 20160.590.59 0.00 0.00 290,655
12 Jul 20192.252.25 0.00 0.00 289,305
26 May 20171.271.27 0.00 0.00 288,618
27 Aug 20192.102.20 0.10 4.76 287,687
30 Aug 20181.701.70 0.00 0.00 287,285
01 Oct 20192.102.10 0.00 0.00 286,905
21 Jun 20160.600.60 0.01 1.69 286,213
19 Feb 20160.590.59-0.01 -1.67 285,832
16 May 20191.701.79 0.09 5.29 284,342
18 Feb 20222.402.30-0.10 -4.17 283,177
08 Dec 20150.470.48 0.03 6.38 280,876
08 Jun 20150.470.47 0.00 0.00 280,000
10 Jun 20160.600.60 0.00 0.00 277,375
28 Jul 20171.201.20 0.00 0.00 275,000
28 May 20211.811.75-0.06 -3.31 273,813
14 Dec 20171.591.50-0.09 -5.66 273,754
25 Apr 20191.751.70-0.05 -2.86 272,895
19 May 20160.650.61-0.05 -7.69 271,023
04 Aug 20201.952.00 0.05 2.56 270,000
04 Sep 20181.711.70-0.01 -0.58 268,008
21 Aug 20181.801.70-0.10 -5.56 267,000
16 Nov 20181.821.84 0.02 1.10 265,000
04 Jul 20192.092.09 0.00 0.00 264,723
09 Feb 20171.251.20-0.05 -4.00 262,106
19 Nov 20192.502.47-0.03 -1.20 258,958
02 Mar 20202.702.67-0.03 -1.11 255,000
09 May 20171.211.25 0.04 3.31 254,917
28 Jan 20222.482.35-0.13 -5.24 254,390
16 Mar 20181.951.96 0.01 0.51 253,010
12 May 20211.781.70-0.08 -4.49 251,623
15 Feb 20171.191.20 0.01 0.84 251,611
02 Feb 20160.550.55 0.00 0.00 250,000
08 Mar 20171.281.28 0.00 0.00 247,391
18 Dec 20192.802.80 0.00 0.00 244,378
09 Aug 20192.232.20-0.03 -1.35 243,487
16 Aug 20212.102.22 0.12 5.71 240,004
29 Jun 20160.600.60 0.00 0.00 237,519
19 Nov 20212.262.26 0.00 0.00 235,258
31 Dec 20150.530.55 0.02 3.77 235,000
08 Dec 20201.801.83 0.03 1.67 234,000
05 May 20171.201.21 0.01 0.83 233,679
07 Dec 20201.781.80 0.02 1.12 230,609
05 May 20222.522.54 0.02 0.79 228,737
07 Mar 20182.002.00 0.00 0.00 227,835
06 Mar 20182.002.00 0.00 0.00 227,450
20 Oct 20171.701.70 0.00 0.00 225,372
14 Feb 20222.312.30-0.01 -0.43 225,217
01 Nov 20172.052.11 0.06 2.93 224,110
20 Mar 20202.032.00-0.03 -1.48 223,925
27 Mar 20201.951.99 0.04 2.05 222,523
05 Jul 20192.092.10 0.01 0.48 220,593
16 Aug 20171.201.20 0.00 0.00 220,204
21 Nov 20192.352.26-0.09 -3.83 219,079
03 May 20160.580.58 0.00 0.00 216,000
21 Nov 20160.910.91 0.01 1.11 213,540
07 Jul 20211.972.00 0.03 1.52 211,125
07 Aug 20171.181.19 0.01 0.85 210,970
07 Jun 20192.002.09 0.09 4.50 210,000
05 Jul 20211.971.99 0.02 1.02 210,000
14 Jan 20202.702.65-0.05 -1.85 206,915
26 Oct 20150.420.44 0.01 2.38 206,164
19 May 20211.701.81 0.11 6.47 206,015
25 Sep 20181.651.60-0.05 -3.03 205,278
30 Oct 20150.430.47 0.04 9.30 204,328
25 Jan 20222.552.28-0.27 -10.59 202,436
05 Apr 20191.761.76 0.00 0.00 202,426
28 Jun 20160.600.60 0.00 0.00 202,344
29 Nov 20192.462.49 0.03 1.22 201,768
09 Jan 20191.751.75 0.00 0.00 200,000
08 Aug 20192.252.23-0.02 -0.89 200,000
22 Sep 20201.881.70-0.18 -9.57 200,000
09 Oct 20201.791.80 0.01 0.56 200,000
09 Nov 20150.470.50 0.03 6.38 200,000
08 Jul 20212.002.05 0.05 2.50 200,000
09 Sep 20212.152.11-0.04 -1.86 200,000
12 Nov 20212.232.26 0.03 1.35 200,000
16 Mar 20202.092.05-0.04 -1.91 198,308
24 May 20222.352.50 0.15 6.38 197,401
05 Jun 20201.951.95 0.00 0.00 196,909
07 Mar 20160.600.60 0.00 0.00 196,232
28 May 20192.122.02-0.10 -4.72 193,753
12 Feb 20211.901.86-0.04 -2.11 193,680
14 Jul 20150.450.45 0.00 0.00 191,976
07 Dec 20160.900.90 0.00 0.00 191,407
30 Dec 20150.530.53 0.00 0.00 190,148
09 Nov 20172.072.10 0.03 1.45 188,500
06 May 20150.500.50 0.00 0.00 185,655
14 Jun 20160.600.60 0.00 0.00 184,300
17 Nov 20172.142.19 0.05 2.34 183,936
04 Oct 20160.650.70 0.05 7.69 183,910
30 Dec 20160.890.90 0.00 0.00 181,727
07 Nov 20172.041.94-0.10 -4.90 181,662
13 Dec 20192.722.80 0.08 2.94 181,024
17 Feb 20202.702.69-0.01 -0.37 179,400
27 May 20201.991.95-0.04 -2.01 177,232
25 Feb 20160.590.60 0.01 1.69 175,000
12 Mar 20202.172.12-0.05 -2.30 174,625
31 Jan 20171.201.25 0.05 4.17 173,162
13 Jul 20212.001.95-0.05 -2.50 172,563
10 Jul 20150.460.46 0.01 2.22 171,700
02 Dec 20201.791.80 0.01 0.56 170,511
17 Mar 20202.052.03-0.02 -0.98 170,055
18 Jan 20181.801.81 0.01 0.56 169,190
21 Aug 20201.941.91-0.03 -1.55 169,173
05 Jan 20181.641.65 0.01 0.61 166,683
25 Feb 20222.302.30 0.00 0.00 166,128
09 Apr 20191.761.76 0.00 0.00 165,220
02 Feb 20171.211.20-0.01 -0.83 161,846
18 May 20201.951.94-0.01 -0.51 161,526
04 Nov 20201.791.76-0.03 -1.68 161,500
23 Mar 20202.001.90-0.10 -5.00 160,383
27 Oct 20150.440.43 0.00 0.00 160,215
09 Aug 20160.640.60-0.04 -6.25 158,520
11 Oct 20160.730.74 0.02 2.74 158,110
24 Jan 20202.672.70 0.03 1.12 157,602
03 Apr 20171.201.17-0.03 -2.50 157,500
14 Mar 20222.252.29 0.04 1.78 155,425
05 Jan 20160.550.54-0.01 -1.82 155,244
22 May 20181.751.73-0.02 -1.14 155,096
28 Dec 20181.771.75-0.02 -1.13 151,652
30 Jan 20191.711.80 0.09 5.26 150,500
19 Jul 20211.972.04 0.07 3.55 150,229
30 Nov 20201.801.77-0.03 -1.67 150,000
14 Oct 20160.750.76 0.01 1.33 150,000
17 May 20181.741.73-0.01 -0.57 149,834
17 Nov 20212.262.26 0.00 0.00 148,600
12 Jul 20212.012.00-0.01 -0.50 148,043
22 Dec 20201.992.00 0.01 0.50 146,237
12 May 20150.550.55 0.00 0.00 142,721
17 Dec 20201.831.97 0.14 7.65 142,000
08 May 20150.550.55-0.01 -1.79 141,875
30 Nov 20181.701.75 0.05 2.94 141,281
12 Apr 20211.821.84 0.02 1.10 141,000
19 Mar 20202.002.03 0.03 1.50 140,624
29 Jun 20202.001.95-0.05 -2.50 139,726
24 Aug 20201.911.90-0.01 -0.52 138,621
27 Nov 20181.751.70-0.05 -2.86 137,757
27 Apr 20222.492.50 0.01 0.40 136,899
24 Jun 20192.052.03-0.02 -0.98 136,550
17 Jan 20170.920.95 0.03 3.26 135,700
25 Aug 20201.901.80-0.10 -5.26 135,311
24 Nov 20172.192.18-0.01 -0.46 135,117
22 May 20202.001.95-0.05 -2.50 135,000
06 Nov 20172.142.04-0.10 -4.67 134,468
12 Mar 20182.001.98-0.02 -1.00 134,136
27 Nov 20172.182.14-0.04 -1.83 132,553
27 Feb 20191.801.80 0.00 0.00 132,300
29 Feb 20160.600.60 0.00 0.00 131,656
19 Nov 20181.841.75-0.09 -4.89 131,655
10 Mar 20211.851.82-0.03 -1.62 131,000
17 Jun 20150.450.45 0.00 0.00 130,000
28 Apr 20222.502.51 0.01 0.40 129,750
11 Mar 20202.252.17-0.08 -3.56 129,179
20 Feb 20191.751.78 0.03 1.71 128,449
12 Dec 20171.751.63-0.12 -6.86 126,288
20 Nov 20192.472.35-0.12 -4.86 123,935
16 Sep 20212.222.22 0.00 0.00 123,000
01 May 20181.801.75-0.05 -2.78 122,995
25 Aug 20150.420.42 0.00 0.00 122,958
07 Jan 20160.540.53 0.00 0.00 122,877
12 Aug 20192.202.20 0.00 0.00 122,740
12 Jun 20181.751.70-0.05 -2.86 122,574
01 Apr 20201.991.99 0.00 0.00 122,167
01 Apr 20211.801.80 0.00 0.00 121,687
13 May 20222.532.57 0.04 1.58 120,950
23 Oct 20171.701.70 0.00 0.00 120,896
18 Dec 20201.971.99 0.02 1.02 120,000
09 Jun 20201.951.95 0.00 0.00 118,500
18 Jun 20201.951.95 0.00 0.00 117,640
27 Apr 20202.001.95-0.05 -2.50 117,443
28 May 20181.751.90 0.15 8.57 117,000
19 Apr 20171.311.31 0.00 0.00 115,911
29 Dec 20160.890.89 0.01 1.12 115,600
19 Oct 20160.800.80 0.00 0.00 115,440
08 Nov 20181.641.64 0.00 0.00 114,933
29 Mar 20181.851.76-0.09 -4.86 113,925
24 Jul 20192.502.50 0.00 0.00 113,700
13 Mar 20171.281.21-0.07 -5.47 113,431
24 Apr 20181.891.86-0.03 -1.59 113,425
28 Feb 20191.801.79-0.01 -0.56 112,693
15 May 20171.261.28 0.02 1.59 112,243
04 Apr 20171.171.16-0.01 -0.85 112,080
27 Nov 20201.801.80 0.00 0.00 111,820
01 Mar 20191.791.80 0.01 0.56 111,751
22 Jul 20150.450.45 0.00 0.00 111,100
15 May 20181.751.70-0.05 -2.86 110,850
07 Nov 20192.002.07 0.07 3.50 110,000
10 Sep 20192.242.25 0.01 0.45 109,998
05 Dec 20160.900.90 0.00 0.00 109,385
19 Aug 20160.630.64 0.00 0.00 108,633
13 Apr 20171.311.33 0.02 1.53 108,000
28 Apr 20201.951.95 0.00 0.00 107,435
21 Sep 20212.222.21-0.01 -0.45 107,035
01 May 20191.651.69 0.04 2.42 107,012
19 Mar 20191.761.76 0.00 0.00 107,000
14 Mar 20191.771.76-0.01 -0.56 106,038
19 Oct 20171.601.70 0.10 6.25 106,000
01 Apr 20222.442.45 0.01 0.41 106,000
13 Nov 20181.721.77 0.05 2.91 105,700
16 May 20160.600.65 0.05 8.33 105,324
01 Sep 20171.281.31 0.03 2.34 105,000
23 Jul 20150.450.45 0.00 0.00 105,000
08 Sep 20171.311.32 0.01 0.76 104,216
28 Jul 20150.440.45 0.01 2.27 102,974
24 Dec 20192.752.78 0.03 1.09 102,762
20 Feb 20202.682.69 0.01 0.37 102,664
24 Apr 20202.042.00-0.04 -1.96 102,428
07 Jun 20211.791.81 0.02 1.12 102,354
22 Jun 20201.951.95 0.00 0.00 102,064
18 Mar 20222.252.31 0.06 2.67 101,627
27 Apr 20181.871.80-0.07 -3.74 101,555
26 Nov 20181.751.75 0.00 0.00 101,456
11 Jul 20181.761.75-0.01 -0.57 101,000
24 Oct 20160.820.85 0.01 1.19 101,000
28 Dec 20160.860.89 0.00 0.00 101,000
28 Sep 20171.351.35 0.00 0.00 100,458
25 Sep 20192.152.12-0.03 -1.40 100,450
06 Aug 20181.801.75-0.05 -2.78 100,412
04 Nov 20160.900.90 0.00 0.00 100,363
21 Aug 20171.201.20 0.00 0.00 100,000
25 Oct 20181.611.63 0.02 1.24 100,000
03 Dec 20181.751.75 0.00 0.00 100,000
11 Jan 20191.771.80 0.03 1.69 100,000
16 Aug 20192.132.20 0.07 3.29 100,000
26 Nov 20201.761.80 0.04 2.27 100,000
27 May 20150.540.53-0.01 -1.85 100,000
03 Jun 20150.500.47-0.03 -6.00 100,000
18 Jun 20150.450.45 0.00 0.00 100,000
01 Mar 20160.600.60 0.00 0.00 100,000
07 Oct 20160.710.73 0.02 2.82 100,000
16 Nov 20160.910.90-0.01 -1.10 100,000
11 Jun 20211.831.81-0.02 -1.09 100,000
15 Nov 20212.262.26 0.00 0.00 97,615
30 Sep 20160.610.64 0.03 4.92 97,370
21 Jun 20211.761.81 0.05 2.84 97,341
23 May 20181.731.75 0.02 1.16 97,254
08 Nov 20171.942.07 0.13 6.70 96,985
07 Jun 20171.271.27 0.00 0.00 96,730
05 Dec 20192.462.41-0.05 -2.03 96,614
15 Mar 20181.971.95-0.02 -1.02 96,595
23 Feb 20171.281.25-0.03 -2.34 96,550
15 Dec 20171.501.50 0.00 0.00 95,509
15 Jul 20211.941.95 0.01 0.52 94,854
26 Oct 20160.850.85 0.00 0.00 93,294
28 May 20201.951.90-0.05 -2.56 92,390
15 Nov 20172.092.20 0.11 5.26 91,831
24 Aug 20150.420.42 0.00 0.00 91,690
06 Jun 20171.281.27-0.01 -0.78 90,416
12 Nov 20150.500.53 0.03 6.00 89,500
25 Mar 20222.252.30 0.05 2.22 89,400
10 Feb 20202.702.70 0.00 0.00 89,049
03 Feb 20171.201.20 0.00 0.00 88,940
07 Jul 20201.951.90-0.05 -2.56 88,935
18 Jan 20211.941.95 0.01 0.52 88,702
12 May 20171.261.26 0.00 0.00 88,412
27 Jul 20171.201.20 0.00 0.00 87,966
18 Jun 20192.032.03 0.00 0.00 87,836
13 Mar 20202.122.09-0.03 -1.42 87,485
07 Sep 20181.701.70 0.00 0.00 87,470
26 Sep 20192.122.10-0.02 -0.94 86,953
12 Nov 20192.072.15 0.08 3.86 86,950
22 Jun 20181.751.75 0.00 0.00 86,703
05 Oct 20181.631.70 0.07 4.29 86,130
03 May 20181.751.76 0.01 0.57 86,111
27 Oct 20160.850.85 0.00 0.00 85,950
23 Aug 20171.201.25 0.05 4.17 85,947
04 May 20222.542.52-0.02 -0.79 85,874
27 Feb 20202.692.68-0.01 -0.37 84,823
18 Apr 20171.331.31-0.02 -1.50 84,655
17 Dec 20192.792.80 0.01 0.36 84,500
18 Jun 20211.751.76 0.01 0.57 84,374
24 Feb 20222.302.30 0.00 0.00 84,169
13 Dec 20171.631.59-0.04 -2.45 83,033
29 May 20192.021.97-0.05 -2.48 83,000
07 Feb 20202.712.70-0.01 -0.37 82,832
18 Sep 20201.791.78-0.01 -0.56 81,697
10 Mar 20222.302.28-0.02 -0.87 81,566
20 Jul 20150.450.45 0.00 0.00 81,500
13 Aug 20201.931.90-0.03 -1.55 80,495
02 Jun 20211.811.74-0.07 -3.87 80,103
15 Nov 20181.771.82 0.05 2.82 80,000
21 Mar 20222.312.26-0.05 -2.16 79,707
02 Nov 20181.701.64-0.06 -3.53 79,682
23 May 20222.502.35-0.15 -6.00 79,069
17 Nov 20160.900.91 0.01 1.11 78,977
22 Mar 20171.221.22 0.00 0.00 78,729
25 Jul 20171.201.20 0.00 0.00 78,707
10 Apr 20191.761.76 0.00 0.00 77,751
11 May 20181.801.75-0.05 -2.78 77,724
20 Jan 20202.662.70 0.04 1.50 76,185
29 Jul 20201.951.95 0.00 0.00 75,800
03 Jul 20192.072.09 0.02 0.97 75,645
12 Oct 20160.740.75 0.00 0.00 74,900
25 Jan 20211.921.96 0.04 2.08 74,686
11 Feb 20202.702.70 0.00 0.00 73,610
18 Mar 20202.032.00-0.03 -1.48 72,936
27 Jan 20160.550.55 0.00 0.00 72,361
02 Jul 20211.991.97-0.02 -1.01 71,837
25 Apr 20171.311.30-0.01 -0.76 71,262
28 Sep 20160.610.61 0.00 0.00 70,144
27 Mar 20181.861.86 0.00 0.00 69,753
16 Feb 20222.322.40 0.08 3.45 69,000
04 Dec 20172.072.03-0.04 -1.93 68,255
08 Oct 20201.741.79 0.05 2.87 68,188
08 Jun 20160.610.60-0.01 -1.64 68,179
20 Mar 20181.951.90-0.05 -2.56 67,885
03 Nov 20160.860.90 0.04 4.65 67,539
08 Apr 20222.402.31-0.09 -3.75 67,166
02 Nov 20172.112.13 0.02 0.95 67,087
18 Sep 20192.252.21-0.04 -1.78 66,985
30 Nov 20212.262.26 0.00 0.00 66,177
02 Dec 20160.900.90 0.00 0.00 66,132
01 Nov 20160.850.90 0.05 5.88 65,961
22 Jan 20181.821.81-0.01 -0.55 65,644
17 Jan 20181.801.80 0.00 0.00 65,528
15 Jan 20211.921.94 0.02 1.04 65,298
16 Mar 20171.221.21-0.01 -0.82 65,295
02 Feb 20222.342.30-0.04 -1.71 65,122
11 Dec 20181.801.77-0.03 -1.67 64,810
18 Aug 20160.600.63 0.04 6.67 64,571
05 Jan 20170.910.92 0.00 0.00 64,442
17 May 20160.650.65 0.00 0.00 64,427
20 Sep 20212.222.22 0.00 0.00 63,500
11 Aug 20201.931.90-0.03 -1.55 63,486
24 Jul 20150.450.44-0.01 -2.22 63,200
19 May 20222.502.50 0.00 0.00 62,970
14 Sep 20181.701.68-0.02 -1.18 62,560
13 Mar 20181.981.97-0.01 -0.51 62,448
25 Aug 20212.272.16-0.11 -4.85 62,318
20 Sep 20160.610.61 0.00 0.00 62,308
04 Jan 20181.651.64-0.01 -0.61 62,249
18 Oct 20160.770.80 0.03 3.90 61,854
15 Mar 20222.292.28-0.01 -0.44 61,682
09 Oct 20150.430.42-0.01 -2.33 61,448
13 Apr 20211.841.82-0.02 -1.09 61,383
06 Mar 20171.281.28 0.00 0.00 61,357
19 Jan 20171.001.01 0.06 6.00 61,265
10 Apr 20181.861.86 0.00 0.00 60,900
03 May 20211.791.79 0.00 0.00 60,658
26 Sep 20181.601.60 0.00 0.00 60,362
17 Aug 20171.201.20 0.00 0.00 59,660
01 Mar 20222.302.27-0.03 -1.30 58,935
08 Jun 20211.811.81 0.00 0.00 58,430
18 Feb 20202.692.68-0.01 -0.37 58,351
13 Nov 20172.072.09 0.02 0.97 58,315
24 May 20192.142.13-0.01 -0.47 57,783
16 Dec 20192.802.79-0.01 -0.36 57,466
29 Jul 20192.502.50 0.00 0.00 57,080
23 Mar 20222.262.25-0.01 -0.44 56,800
03 Feb 20211.981.90-0.08 -4.04 56,589
22 Nov 20181.751.75 0.00 0.00 56,500
18 Dec 20181.771.79 0.02 1.13 56,000
29 Aug 20160.630.64 0.01 1.59 56,000
02 Nov 20160.900.86-0.04 -4.44 56,000
23 Jun 20211.851.81-0.04 -2.16 55,714
10 Feb 20211.891.88-0.01 -0.53 55,147
04 May 20202.001.94-0.06 -3.00 55,145
23 Feb 20160.590.59 0.00 0.00 55,033
07 Dec 20181.781.77-0.01 -0.56 55,000
07 Apr 20202.001.95-0.05 -2.50 54,676
14 Dec 20201.811.90 0.09 4.97 54,650
22 Oct 20201.751.80 0.05 2.86 53,753
30 Jul 20181.841.76-0.08 -4.35 53,740
11 May 20222.502.50 0.00 0.00 53,451
05 Oct 20201.711.73 0.02 1.17 52,993
24 Jun 20211.811.86 0.05 2.76 52,680
19 Apr 20181.901.90 0.00 0.00 52,665
13 Sep 20212.222.22 0.00 0.00 52,650
16 Oct 20171.401.41 0.01 0.71 52,486
29 Jan 20211.981.98 0.00 0.00 52,154
30 Aug 20160.640.64 0.00 0.00 52,000
29 Mar 20222.352.41 0.06 2.55 51,848
06 Feb 20191.791.75-0.04 -2.23 51,813
27 Aug 20201.801.75-0.05 -2.78 51,435
14 Nov 20192.202.25 0.05 2.27 51,000
04 Apr 20181.761.76 0.00 0.00 50,990
22 Dec 20150.500.51 0.00 0.00 50,532
08 Nov 20160.900.90 0.00 0.00 50,380
10 May 20211.801.80 0.00 0.00 50,054
08 Jan 20191.751.75 0.00 0.00 50,000
19 Feb 20191.751.75 0.00 0.00 50,000
19 Aug 20192.202.20 0.00 0.00 50,000
01 Mar 20181.911.95 0.04 2.09 50,000
01 Sep 20201.751.76 0.01 0.57 50,000
23 Dec 20150.510.51 0.00 0.00 50,000
10 Feb 20160.550.57 0.02 3.64 50,000
02 Sep 20160.640.62-0.02 -3.12 50,000
20 Jan 20171.011.10 0.04 3.77 50,000
21 Apr 20211.821.82 0.00 0.00 50,000
04 Mar 20222.292.23-0.06 -2.62 49,533
16 Sep 20150.420.42 0.01 2.38 49,405
26 Oct 20171.761.82 0.06 3.41 48,889
19 Dec 20160.890.89 0.00 0.00 48,223
13 Feb 20202.702.70 0.00 0.00 48,123
05 Aug 20212.052.05 0.00 0.00 47,921
05 Apr 20171.161.23 0.07 6.03 47,529
28 Mar 20171.221.22 0.00 0.00 47,322
03 Jan 20181.651.65 0.00 0.00 46,851
17 Sep 20192.252.25 0.00 0.00 46,400
20 Nov 20181.751.75 0.00 0.00 46,000
18 Oct 20181.681.63-0.05 -2.98 45,892
27 Dec 20192.782.75-0.03 -1.08 45,527
08 Feb 20171.201.25 0.05 4.17 45,434
20 Sep 20192.172.15-0.02 -0.92 45,000
10 Nov 20172.102.07-0.03 -1.43 44,840
19 Feb 20202.682.68 0.00 0.00 44,649
21 Jul 20212.042.05 0.01 0.49 44,649
17 Aug 20201.901.93 0.03 1.58 44,490
28 Feb 20222.302.30 0.00 0.00 44,202
26 Nov 20192.262.28 0.02 0.88 44,106
03 Feb 20202.702.70 0.00 0.00 43,798
26 Jan 20171.101.16 0.06 5.45 43,691
06 Dec 20171.981.93-0.05 -2.53 43,461
18 Nov 20201.751.75 0.00 0.00 43,457
21 Sep 20150.430.43 0.00 0.00 43,350
29 Mar 20171.221.21-0.01 -0.82 43,325
30 Jun 20211.901.95 0.05 2.63 42,986
17 Aug 20212.222.21-0.01 -0.45 42,903
21 Mar 20191.781.80 0.02 1.12 42,902
11 Jan 20222.272.30 0.03 1.32 42,800
14 Jan 20191.801.78-0.02 -1.11 42,326
19 Dec 20192.802.80 0.00 0.00 42,120
16 Jul 20201.951.93-0.02 -1.03 42,100
31 Mar 20211.821.80-0.02 -1.10 42,087
21 Dec 20150.510.50 0.00 0.00 42,050
11 Jul 20192.142.25 0.11 5.14 41,995
09 Nov 20160.900.91 0.01 1.11 41,768
31 Oct 20171.852.05 0.20 10.81 41,736
13 Sep 20192.252.25 0.00 0.00 41,614
04 Apr 20191.781.76-0.02 -1.12 41,500
12 Mar 20211.831.83 0.00 0.00 41,500
13 Apr 20160.590.59 0.00 0.00 41,161
16 Dec 20160.890.89 0.00 0.00 41,105
19 Jan 20181.811.82 0.01 0.55 41,046
31 Jul 20192.502.50 0.00 0.00 40,484
23 Dec 20192.802.75-0.05 -1.79 40,465
06 May 20222.542.35-0.19 -7.48 40,425
17 Dec 20181.771.77 0.00 0.00 40,300
18 Nov 20160.910.91-0.01 -1.10 40,140
15 Dec 20201.901.83-0.07 -3.68 39,200
11 Apr 20181.861.86 0.00 0.00 39,100
05 Apr 20181.761.86 0.10 5.68 39,000
31 Jan 20191.801.79-0.01 -0.56 38,725
31 May 20171.271.28 0.01 0.79 38,716
06 Apr 20222.402.50 0.10 4.17 38,500
14 May 20191.691.70 0.01 0.59 38,416
02 Aug 20160.640.64 0.00 0.00 38,326
24 Jun 20160.600.60 0.00 0.00 38,264
27 Jan 20202.702.70 0.00 0.00 38,261
16 Sep 20201.841.84 0.00 0.00 37,303
18 May 20222.552.50-0.05 -1.96 37,110
28 Apr 20211.811.81 0.00 0.00 37,079
25 Jun 20192.032.00-0.03 -1.48 37,000
06 Aug 20212.052.05 0.00 0.00 37,000
10 Sep 20201.841.84 0.00 0.00 36,916
26 Apr 20211.821.82 0.00 0.00 36,610
07 May 20150.500.55 0.06 12.00 36,565
17 Apr 20181.901.90 0.00 0.00 36,500
27 Oct 20171.821.85 0.03 1.65 36,410
20 Jan 20160.550.55 0.00 0.00 36,000
04 Feb 20211.901.90 0.00 0.00 36,000
24 Oct 20171.701.73 0.03 1.76 35,854
08 Jun 20171.271.27 0.00 0.00 35,581
12 Apr 20171.301.31 0.01 0.77 35,000
29 May 20171.271.27 0.00 0.00 35,000
20 May 20211.811.85 0.04 2.21 34,935
23 Jan 20181.811.81 0.00 0.00 34,867
22 Apr 20211.821.81-0.01 -0.55 34,500
12 Feb 20202.702.70 0.00 0.00 34,477
17 Jun 20160.590.60 0.00 0.00 34,400
30 Aug 20171.271.28 0.01 0.79 34,300
21 Jul 20201.951.95 0.00 0.00 33,739
10 Jan 20202.652.65 0.00 0.00 33,687
09 Dec 20160.900.88-0.02 -2.22 33,423
30 Oct 20201.821.80-0.02 -1.10 33,146
24 Aug 20212.222.27 0.05 2.25 33,086
30 Dec 20192.752.57-0.18 -6.55 33,000
06 Oct 20201.731.79 0.06 3.47 32,965
09 Mar 20211.841.85 0.01 0.54 32,430
22 Nov 20192.262.20-0.06 -2.65 32,313
05 Feb 20202.702.71 0.01 0.37 32,199
14 Dec 20212.252.22-0.03 -1.33 32,146
02 Sep 20201.761.75-0.01 -0.57 31,637
21 Apr 20171.311.30-0.01 -0.76 31,617
08 Dec 20171.891.78-0.11 -5.82 31,500
12 Dec 20181.771.79 0.02 1.13 31,500
14 Jul 20201.951.90-0.05 -2.56 31,313
08 Jan 20181.651.65 0.00 0.00 31,005
10 Aug 20181.751.75 0.00 0.00 31,000
14 Mar 20171.211.22 0.01 0.83 30,903
17 Jun 20192.042.03-0.01 -0.49 30,656
26 Feb 20202.692.69 0.00 0.00 30,500
22 Aug 20160.640.63-0.01 -1.56 30,497
10 Nov 20160.910.91 0.00 0.00 30,444
29 Jun 20211.881.90 0.02 1.06 30,394
29 Sep 20201.711.70-0.01 -0.58 30,309
05 Aug 20160.640.64 0.00 0.00 30,260
25 Jul 20192.502.50 0.00 0.00 30,200
27 Feb 20181.851.91 0.06 3.24 30,000
10 Sep 20181.701.70 0.00 0.00 30,000
20 Mar 20191.761.78 0.02 1.14 30,000
24 Jun 20201.982.00 0.02 1.01 30,000
28 Apr 20150.450.47 0.01 2.17 30,000
07 Jul 20150.450.46 0.00 0.00 30,000
01 Sep 20150.440.43-0.02 -4.44 30,000
14 Apr 20211.821.82 0.00 0.00 30,000
02 Jan 20181.651.65 0.00 0.00 29,625
20 Sep 20181.681.65-0.03 -1.79 29,551
05 Sep 20160.620.62 0.00 0.00 29,540
16 Oct 20192.102.04-0.06 -2.86 29,380
09 Jun 20160.600.60 0.00 0.00 29,298
30 Jan 20181.831.85 0.02 1.09 28,930
08 Sep 20212.172.15-0.02 -0.92 28,853
31 Mar 20222.412.44 0.03 1.24 28,850
28 Aug 20181.781.71-0.07 -3.93 28,516
07 Aug 20192.312.25-0.06 -2.60 28,285
09 Jul 20181.761.75-0.01 -0.57 28,000
21 Feb 20191.781.80 0.02 1.12 27,980
18 Sep 20171.321.30-0.02 -1.52 27,887
27 Apr 20211.821.81-0.01 -0.55 27,705
15 Jan 20160.550.55 0.00 0.00 27,580
26 Jul 20160.600.63 0.02 3.33 27,500
04 Feb 20222.292.34 0.05 2.18 27,237
02 Jan 20202.572.60 0.03 1.17 27,149
12 May 20201.961.95-0.01 -0.51 27,042
06 Dec 20212.282.28 0.00 0.00 27,000
30 Dec 20212.242.26 0.02 0.89 26,788
01 Jul 20201.951.95 0.00 0.00 26,106
15 Aug 20192.142.13-0.01 -0.47 26,000
21 Jan 20202.702.70 0.00 0.00 26,000
20 Nov 20172.192.16-0.03 -1.37 25,925
01 Jun 20201.951.95 0.00 0.00 25,689
05 Feb 20211.901.90 0.00 0.00 25,411
07 Jan 20202.602.62 0.02 0.77 25,008
23 Jun 20171.261.26 0.00 0.00 25,000
18 Jul 20171.251.25 0.00 0.00 25,000
02 Aug 20171.201.20 0.00 0.00 25,000
02 Jul 20181.751.75 0.00 0.00 25,000
02 Apr 20201.992.00 0.01 0.50 25,000
11 Jul 20160.600.60 0.00 0.00 24,867
17 Oct 20171.411.60 0.19 13.48 24,600
25 Sep 20150.430.43 0.00 0.00 24,463
13 Jun 20171.271.27 0.00 0.00 24,074
03 May 20171.281.28 0.00 0.00 23,979
14 Jan 20160.550.55 0.00 0.00 23,930
29 Jun 20171.261.24-0.02 -1.59 23,880
13 Jul 20171.251.25 0.00 0.00 23,800
15 May 20191.701.70 0.00 0.00 23,667
22 Aug 20181.701.71 0.01 0.59 23,282
12 May 20222.502.53 0.03 1.20 23,170
10 Sep 20212.112.22 0.11 5.21 23,100
06 Jan 20170.920.92 0.00 0.00 23,075
23 Jan 20202.702.67-0.03 -1.11 23,036
05 Mar 20181.992.00 0.01 0.50 22,922
16 Jan 20202.652.65 0.00 0.00 22,500
26 Aug 20150.420.44 0.03 7.14 22,490
22 Aug 20171.201.20 0.00 0.00 22,163
27 Dec 20181.781.77-0.01 -0.56 22,000
01 Jun 20171.281.28 0.00 0.00 21,986
23 Mar 20171.221.22 0.00 0.00 21,959
08 Mar 20160.600.60 0.00 0.00 21,798
10 Aug 20202.001.93-0.07 -3.50 21,542
30 Jul 20212.032.02-0.01 -0.49 21,440
02 Mar 20181.951.99 0.04 2.05 21,420
12 Sep 20192.252.25 0.00 0.00 21,384
05 Jun 20150.470.47 0.00 0.00 21,354
20 Oct 20150.430.43 0.00 0.00 21,275
30 Apr 20191.701.65-0.05 -2.94 21,200
24 May 20171.281.28 0.00 0.00 21,142
26 Apr 20181.861.87 0.01 0.54 21,023
02 May 20171.251.28 0.03 2.40 21,000
10 Mar 20202.432.25-0.18 -7.41 21,000
29 Sep 20150.430.43 0.00 0.00 20,880
29 Dec 20171.561.65 0.09 5.77 20,860
22 Apr 20202.002.04 0.04 2.00 20,800
02 Mar 20211.831.83 0.00 0.00 20,780
30 Jun 20201.951.95 0.00 0.00 20,248
14 Sep 20150.420.42 0.00 0.00 20,238
13 Feb 20191.761.73-0.03 -1.70 20,164
31 Jan 20202.742.70-0.04 -1.46 20,133
14 Jun 20171.271.27 0.00 0.00 20,070
27 Sep 20212.202.22 0.02 0.91 20,060
04 Aug 20171.191.18-0.01 -0.84 20,000
02 May 20181.751.75 0.00 0.00 20,000
19 Dec 20181.791.77-0.02 -1.12 20,000
13 Jun 20192.052.04-0.01 -0.49 20,000
02 Jul 20192.092.07-0.02 -0.96 20,000
19 Jul 20192.352.50 0.15 6.38 20,000
04 Nov 20192.001.95-0.05 -2.50 20,000
09 Sep 20201.841.84 0.00 0.00 20,000
17 Nov 20201.751.75 0.00 0.00 20,000
24 Nov 20150.530.50-0.03 -5.66 20,000
27 Jul 20160.630.64 0.02 3.23 20,000
20 Aug 20212.202.22 0.02 0.91 19,905
19 Jul 20181.851.85 0.00 0.00 19,785
14 Feb 20181.851.80-0.05 -2.70 19,348
15 Jan 20202.652.65 0.00 0.00 19,275
14 Dec 20160.880.88 0.00 0.00 19,061
09 Nov 20212.242.22-0.02 -0.89 19,010
05 Jan 20211.921.95 0.03 1.56 19,000
16 Apr 20211.821.82 0.00 0.00 19,000
14 Sep 20212.222.22 0.00 0.00 19,000
15 Dec 20212.222.22 0.00 0.00 19,000
24 Jul 20201.951.93-0.02 -1.03 18,500
29 Aug 20171.261.27 0.01 0.79 18,490
22 Feb 20181.801.83 0.03 1.67 18,346
25 May 20150.550.54-0.01 -1.82 18,346
23 Jul 20201.981.95-0.03 -1.52 18,318
10 Jan 20170.920.92 0.00 0.00 18,072
26 Jun 20192.002.04 0.04 2.00 17,926
23 Sep 20201.701.77 0.07 4.12 17,803
01 Mar 20171.281.28 0.00 0.00 17,741
05 Sep 20181.701.70 0.00 0.00 17,575
25 Nov 20192.202.26 0.06 2.73 17,541
04 Dec 20192.452.46 0.01 0.41 17,500
19 Feb 20211.851.85 0.00 0.00 17,245
03 Oct 20160.640.65 0.01 1.56 17,208
24 Feb 20171.251.28 0.03 2.40 17,064
14 Jul 20211.951.94-0.01 -0.51 17,000
31 Dec 20201.981.92-0.06 -3.03 16,951
15 Oct 20212.232.24 0.01 0.45 16,888
14 Jun 20211.811.81 0.00 0.00 16,822
28 Apr 20171.291.25-0.04 -3.10 16,760
13 Nov 20201.751.75 0.00 0.00 16,667
22 Jun 20211.811.85 0.04 2.21 16,645
27 Jun 20181.751.76 0.01 0.57 16,618
17 May 20222.572.55-0.02 -0.78 16,221
30 Jul 20192.502.50 0.00 0.00 16,105
13 Sep 20181.701.70 0.00 0.00 16,000
20 Nov 20150.480.53 0.06 12.77 16,000
29 Jul 20212.082.03-0.05 -2.40 15,982
01 Apr 20191.801.78-0.02 -1.11 15,750
08 Apr 20191.761.76 0.00 0.00 15,532
08 Mar 20211.821.84 0.02 1.10 15,418
11 Mar 20160.580.59 0.02 3.45 15,406
17 Feb 20211.901.84-0.06 -3.16 15,405
09 Dec 20201.831.83 0.00 0.00 15,400
27 Apr 20171.311.29-0.02 -1.53 15,294
17 May 20171.281.30 0.02 1.56 15,215
08 Feb 20191.751.76 0.01 0.57 15,208
22 Sep 20171.301.32 0.02 1.54 15,195
29 May 20201.901.95 0.05 2.63 15,052
28 Dec 20171.541.56 0.02 1.30 15,000
28 Sep 20181.601.63 0.03 1.88 15,000
13 Dec 20160.880.88 0.00 0.00 15,000
21 Feb 20202.692.69 0.00 0.00 14,773
11 Oct 20181.721.70-0.02 -1.16 14,732
23 Oct 20181.621.61-0.01 -0.62 14,715
18 Jan 20191.781.79 0.01 0.56 14,536
22 May 20192.092.20 0.11 5.26 14,500
10 Jan 20191.751.77 0.02 1.14 14,450
04 Jul 20171.231.26 0.03 2.44 14,445
13 Jun 20181.701.75 0.05 2.94 14,418
22 Apr 20150.430.43 0.00 0.00 14,321
29 Mar 20211.821.82 0.00 0.00 14,309
12 Apr 20191.761.75-0.01 -0.57 14,244
15 Aug 20171.191.20 0.01 0.84 14,100
08 Mar 20191.751.75 0.00 0.00 14,016
15 Feb 20222.302.32 0.02 0.87 14,000
29 Nov 20212.252.26 0.01 0.44 13,953
25 Apr 20181.861.86 0.00 0.00 13,919
02 Aug 20192.502.50 0.00 0.00 13,886
14 Aug 20181.751.80 0.05 2.86 13,766
11 Aug 20212.052.08 0.03 1.46 13,704
14 Apr 20150.430.43 0.43 0.00 13,701
14 Jan 20222.302.30 0.00 0.00 13,700
24 Jan 20222.352.55 0.20 8.51 13,700
03 Sep 20212.152.14-0.01 -0.47 13,671
08 Feb 20222.502.42-0.08 -3.20 13,373
20 Dec 20192.802.80 0.00 0.00 13,300
23 Oct 20201.801.80 0.00 0.00 13,242
11 Jun 20181.851.75-0.10 -5.41 13,213
15 Sep 20171.341.32-0.02 -1.49 13,190
14 Sep 20171.351.34-0.01 -0.74 12,851
17 Mar 20222.252.25 0.00 0.00 12,553
14 Aug 20171.181.19 0.01 0.85 12,525
03 Jul 20201.951.95 0.00 0.00 12,500
17 Mar 20160.580.58 0.00 0.00 12,500
25 Oct 20192.082.00-0.08 -3.85 12,460
26 Jan 20222.282.47 0.19 8.33 12,441
20 May 20191.791.95 0.16 8.94 12,426
26 Sep 20160.610.61 0.00 0.00 12,406
12 Nov 20181.641.72 0.08 4.88 12,350
29 Mar 20191.801.80 0.00 0.00 12,140
17 Apr 20202.002.00 0.00 0.00 12,050
08 Mar 20222.302.30 0.00 0.00 12,030
27 Oct 20201.801.80 0.00 0.00 12,012
07 Nov 20181.641.64 0.00 0.00 12,000
06 Dec 20181.751.78 0.03 1.71 12,000
17 Sep 20201.841.79-0.05 -2.72 12,000
16 Oct 20201.801.75-0.05 -2.78 12,000
04 May 20150.500.50 0.00 0.00 12,000
21 Aug 20150.410.42 0.01 2.44 12,000
10 Jun 20192.092.10 0.01 0.48 11,982
16 May 20171.281.28 0.00 0.00 11,941
16 Jun 20171.271.23-0.04 -3.15 11,803
13 May 20191.691.69 0.00 0.00 11,800
14 Feb 20191.731.75 0.02 1.16 11,759
07 May 20211.811.80-0.01 -0.55 11,700
27 Mar 20191.801.79-0.01 -0.56 11,650
08 Sep 20201.841.84 0.00 0.00 11,631
01 Jul 20211.951.99 0.04 2.05 11,554
18 May 20171.301.30 0.00 0.00 11,489
02 Jul 20201.951.95 0.00 0.00 11,470
26 Mar 20211.831.82-0.01 -0.55 11,454
08 Feb 20181.851.85 0.00 0.00 11,402
24 Nov 20212.252.29 0.04 1.78 11,383
28 Mar 20181.861.85-0.01 -0.54 11,211
29 Jan 20191.771.71-0.06 -3.39 11,200
30 Nov 20160.900.90 0.00 0.00 11,111
21 Jan 20191.791.80 0.01 0.56 11,089
26 Jul 20212.052.08 0.03 1.46 11,018
29 Apr 20191.731.70-0.03 -1.73 11,000
04 Feb 20202.702.70 0.00 0.00 11,000
21 Oct 20212.242.25 0.01 0.45 11,000
15 Jun 20201.951.95 0.00 0.00 10,953
15 Oct 20192.152.10-0.05 -2.33 10,915
05 Sep 20192.252.21-0.04 -1.78 10,800
28 Oct 20201.801.82 0.02 1.11 10,784
28 Dec 20150.510.53 0.02 3.92 10,672
22 Mar 20211.821.82 0.00 0.00 10,400
11 Mar 20222.282.25-0.03 -1.32 10,397
28 Jun 20211.861.88 0.02 1.08 10,392
12 Apr 20222.422.41-0.01 -0.41 10,388
05 Nov 20191.952.00 0.05 2.56 10,312
02 Jun 20150.530.50-0.03 -5.66 10,300
02 Dec 20192.492.45-0.04 -1.61 10,200
26 Mar 20201.971.95-0.02 -1.02 10,150
06 Sep 20212.142.13-0.01 -0.47 10,149
10 Dec 20192.502.53 0.03 1.20 10,140
22 Mar 20181.901.91 0.01 0.53 10,122
09 Mar 20182.002.00 0.00 0.00 10,100
06 Jan 20160.540.54-0.01 -1.85 10,100
07 Sep 20212.132.17 0.04 1.88 10,051
23 Dec 20202.002.00 0.00 0.00 10,049
08 May 20201.951.96 0.01 0.51 10,020
21 Jun 20171.231.26 0.03 2.44 10,000
06 Oct 20171.351.37 0.02 1.48 10,000
15 Jan 20181.751.80 0.05 2.86 10,000
18 Jun 20181.751.75 0.00 0.00 10,000
28 Jun 20181.761.75-0.01 -0.57 10,000
23 Aug 20181.711.80 0.09 5.26 10,000
20 Dec 20181.771.78 0.01 0.56 10,000
24 Dec 20181.781.78 0.00 0.00 10,000
21 Jun 20192.032.05 0.02 0.99 10,000
13 Nov 20192.152.20 0.05 2.33 10,000
01 Oct 20201.701.74 0.04 2.35 10,000
16 Apr 20150.430.43 0.00 0.00 10,000
11 Nov 20150.500.50 0.00 0.00 10,000
14 Dec 20150.500.51 0.01 2.00 10,000
16 Mar 20160.580.58 0.00 0.00 10,000
01 Jul 20160.600.60 0.00 0.00 10,000
23 Feb 20211.871.85-0.02 -1.07 10,000
18 Mar 20211.831.83 0.00 0.00 10,000
11 Feb 20222.302.31 0.01 0.43 10,000
16 Mar 20222.282.25-0.03 -1.32 10,000
25 Apr 20222.432.41-0.02 -0.82 10,000
09 May 20222.352.35 0.00 0.00 10,000
06 Apr 20171.231.24 0.01 0.81 9,849
26 Oct 20201.801.80 0.00 0.00 9,746
14 Dec 20181.771.77 0.00 0.00 9,700
08 May 20191.701.69-0.01 -0.59 9,675
25 Sep 20201.771.70-0.07 -3.95 9,509
09 Oct 20171.371.38 0.01 0.73 9,480
01 Mar 20211.851.83-0.02 -1.08 9,478
16 Jul 20211.951.97 0.02 1.03 9,401
24 Mar 20160.590.59-0.01 -1.67 9,345
09 Mar 20171.281.28 0.00 0.00 9,300
19 Mar 20181.961.95-0.01 -0.51 9,275
08 Jul 20192.102.13 0.03 1.43 9,231
23 Nov 20172.172.19 0.02 0.92 9,063
03 Aug 20160.640.64 0.00 0.00 9,026
11 Dec 20171.781.75-0.03 -1.69 9,025
14 Oct 20192.152.15 0.00 0.00 9,000
28 Nov 20192.462.46 0.00 0.00 9,000
11 Feb 20211.881.90 0.02 1.06 8,954
26 Aug 20212.162.16 0.00 0.00 8,880
03 Sep 20150.430.42-0.01 -2.33 8,800
15 Apr 20160.590.58-0.01 -1.70 8,680
26 Jan 20181.811.81 0.00 0.00 8,668
03 Mar 20222.302.29-0.01 -0.43 8,645
11 Dec 20192.532.55 0.02 0.79 8,500
21 Dec 20181.781.78 0.00 0.00 8,465
19 Sep 20192.212.17-0.04 -1.81 8,433
16 Sep 20192.252.25 0.00 0.00 8,386
28 Mar 20191.791.80 0.01 0.56 8,330
29 Nov 20160.900.90 0.00 0.00 8,300
16 Jul 20192.252.32 0.07 3.11 8,275
22 Aug 20192.202.10-0.10 -4.55 8,274
03 Dec 20201.801.80 0.00 0.00 8,224
06 Sep 20171.301.31 0.01 0.77 8,210
23 Nov 20212.252.25 0.00 0.00 8,170
20 Mar 20171.221.22 0.00 0.00 8,120
27 Jun 20192.042.05 0.01 0.49 8,018
05 Oct 20212.222.24 0.02 0.90 8,006
16 Apr 20202.002.00 0.00 0.00 8,000
23 Aug 20160.630.64 0.01 1.59 8,000
29 Apr 20222.512.52 0.01 0.40 7,947
25 Nov 20201.721.76 0.04 2.33 7,945
17 Jan 20222.302.34 0.04 1.74 7,894
14 Feb 20202.702.70 0.00 0.00 7,826
30 Sep 20201.701.70 0.00 0.00 7,800
12 Feb 20191.761.76 0.00 0.00 7,749
28 Sep 20201.701.71 0.01 0.59 7,743
02 Feb 20181.851.85 0.00 0.00 7,651
15 Feb 20191.751.71-0.04 -2.29 7,639
03 Sep 20181.701.71 0.01 0.59 7,633
02 Mar 20222.272.30 0.03 1.32 7,506
14 Jun 20181.751.75 0.00 0.00 7,500
09 Oct 20181.701.72 0.02 1.18 7,500
19 Oct 20181.631.63 0.00 0.00 7,500
29 Apr 20211.811.80-0.01 -0.55 7,500
21 Sep 20181.651.65 0.00 0.00 7,439
09 Jan 20202.622.65 0.03 1.15 7,425
15 Apr 20191.751.75 0.00 0.00 7,385
17 Mar 20211.831.83 0.00 0.00 7,365
10 Dec 20201.831.81-0.02 -1.09 7,345
24 Nov 20201.721.72 0.00 0.00 7,332
23 Nov 20181.751.75 0.00 0.00 7,323
21 May 20191.952.09 0.14 7.18 7,200
21 Mar 20160.580.57-0.01 -1.72 7,164
05 Nov 20212.242.22-0.02 -0.89 7,097
31 Mar 20201.991.99 0.00 0.00 7,094
19 Oct 20212.242.24 0.00 0.00 7,087
17 Mar 20171.211.22 0.01 0.83 7,000
11 Sep 20181.701.72 0.02 1.18 7,000
30 Jan 20202.742.74 0.00 0.00 7,000
15 Jul 20201.901.95 0.05 2.63 7,000
04 May 20211.791.80 0.01 0.56 7,000
29 Aug 20181.711.70-0.01 -0.58 6,720
02 May 20191.691.70 0.01 0.59 6,700
22 Jul 20192.502.50 0.00 0.00 6,650
02 Oct 20192.102.15 0.05 2.38 6,525
03 Oct 20192.152.17 0.02 0.93 6,500
22 Feb 20211.851.87 0.02 1.08 6,500
21 Dec 20212.302.26-0.04 -1.74 6,500
10 Nov 20201.791.73-0.06 -3.35 6,493
20 Apr 20150.430.43 0.00 0.00 6,463
21 May 20181.731.75 0.02 1.16 6,404
18 Mar 20191.761.76 0.00 0.00 6,380
02 Dec 20212.262.28 0.02 0.88 6,360
26 Apr 20222.412.49 0.08 3.32 6,278
07 Feb 20181.851.85 0.00 0.00 6,259
30 Apr 20211.801.79-0.01 -0.56 6,216
15 Feb 20181.801.80 0.00 0.00 6,138
04 Dec 20201.801.78-0.02 -1.11 6,117
25 Mar 20211.831.83 0.00 0.00 6,010
29 Jan 20181.811.83 0.02 1.10 6,000
01 Feb 20181.851.85 0.00 0.00 6,000
01 Oct 20181.631.60-0.03 -1.84 6,000
15 Nov 20192.252.27 0.02 0.89 6,000
14 Oct 20212.242.23-0.01 -0.45 6,000
20 Nov 20201.751.75 0.00 0.00 5,890
09 Jul 20192.132.10-0.03 -1.41 5,845
21 Feb 20171.221.28 0.06 4.92 5,776
24 Nov 20160.910.90-0.01 -1.10 5,650
15 Jan 20191.781.78 0.00 0.00 5,586
02 Apr 20191.781.78 0.00 0.00 5,555
24 Apr 20171.301.31 0.01 0.77 5,525
26 Aug 20201.801.80 0.00 0.00 5,520
04 Dec 20150.490.47-0.02 -4.08 5,514
14 Feb 20171.201.19-0.01 -0.83 5,500
21 Nov 20181.751.75 0.00 0.00 5,500
05 May 20150.500.50 0.00 0.00 5,416
23 May 20171.301.28-0.02 -1.54 5,395
12 Feb 20160.570.57 0.00 0.00 5,361
11 May 20150.550.55 0.00 0.00 5,360
18 May 20160.650.65 0.00 0.00 5,358
18 Jan 20222.342.35 0.01 0.43 5,341
04 Apr 20222.452.43-0.02 -0.82 5,330
01 Feb 20222.352.34-0.01 -0.43 5,319
25 Oct 20212.252.22-0.03 -1.33 5,248
27 Jan 20222.472.48 0.01 0.40 5,224
11 Feb 20191.761.76 0.00 0.00 5,207
11 Apr 20171.301.30 0.00 0.00 5,180
04 Aug 20160.640.64 0.00 0.00 5,179
04 Jun 20181.901.89-0.01 -0.53 5,176
22 Oct 20181.631.62-0.01 -0.61 5,176
18 Feb 20211.841.85 0.01 0.54 5,150
31 Mar 20160.590.59 0.00 0.00 5,095
08 Oct 20192.172.19 0.02 0.92 5,081
20 Jul 20201.901.95 0.05 2.63 5,053
07 Jul 20171.261.26 0.00 0.00 5,000
25 Aug 20171.251.23-0.02 -1.60 5,000
21 Feb 20181.801.80 0.00 0.00 5,000
14 Nov 20181.771.77 0.00 0.00 5,000
09 Jul 20201.901.90 0.00 0.00 5,000
22 Jul 20201.951.98 0.03 1.54 5,000
19 Aug 20201.941.94 0.00 0.00 5,000
11 Jan 20170.920.92 0.00 0.00 4,973
19 Feb 20181.801.80 0.00 0.00 4,922
18 Jan 20170.951.00 0.05 5.26 4,918
27 Mar 20171.221.22 0.00 0.00 4,858
24 Jan 20191.791.79 0.00 0.00 4,784
28 Nov 20160.900.90 0.00 0.00 4,721
28 Jul 20160.640.64 0.00 0.00 4,693
29 May 20181.901.90 0.00 0.00 4,635
15 Oct 20181.701.70 0.00 0.00 4,580
02 Jun 20201.951.95 0.00 0.00 4,510
21 Sep 20201.781.88 0.10 5.62 4,500
21 Mar 20171.221.22 0.00 0.00 4,479
17 Sep 20212.222.22 0.00 0.00 4,399
31 Jul 20171.201.20 0.00 0.00 4,311
25 May 20171.281.27-0.01 -0.78 4,280
19 May 20201.941.95 0.01 0.52 4,265
07 Jun 20160.610.61 0.01 1.67 4,220
28 Feb 20181.911.91 0.00 0.00 4,200
27 Aug 20181.781.78 0.00 0.00 4,125
24 Dec 20202.001.99-0.01 -0.50 4,099
01 Feb 20211.981.98 0.00 0.00 4,097
13 Feb 20171.201.20 0.00 0.00 4,096
04 Mar 20202.652.60-0.05 -1.89 4,093
14 Nov 20160.910.91 0.00 0.00 4,048
19 Jul 20171.251.25 0.00 0.00 4,030
15 Mar 20171.221.22 0.00 0.00 4,000
12 Sep 20171.321.32 0.00 0.00 4,000
26 Jul 20192.502.50 0.00 0.00 4,000
06 Dec 20160.900.90 0.00 0.00 4,000
16 Mar 20211.831.83 0.00 0.00 4,000
26 Nov 20150.500.50 0.00 0.00 3,956
29 Oct 20212.222.24 0.02 0.90 3,800
19 Sep 20171.301.30 0.00 0.00 3,752
26 Apr 20171.301.31 0.01 0.77 3,705
23 May 20192.202.14-0.06 -2.73 3,703
23 Jun 20150.450.45 0.00 0.00 3,663
09 Apr 20211.811.82 0.01 0.55 3,626
12 Mar 20191.751.75 0.00 0.00 3,542
26 Feb 20191.801.80 0.00 0.00 3,527
19 Aug 20212.202.20 0.00 0.00 3,520
30 Nov 20172.092.07-0.02 -0.96 3,500
17 Jul 20181.851.85 0.00 0.00 3,500
22 Mar 20222.262.26 0.00 0.00 3,500
12 Aug 20212.082.09 0.01 0.48 3,490
24 Jan 20181.811.81 0.00 0.00 3,489
27 Jan 20211.961.96 0.00 0.00 3,463
16 May 20181.701.74 0.04 2.35 3,444
14 Mar 20181.971.97 0.00 0.00 3,352
06 Jun 20192.002.00 0.00 0.00 3,340
23 Jan 20191.791.79 0.00 0.00 3,331
18 Apr 20160.580.58 0.00 0.00 3,300
09 Jan 20170.920.92 0.00 0.00 3,300
15 Mar 20211.831.83 0.00 0.00 3,273
06 Jul 20211.991.97-0.02 -1.01 3,250
06 Oct 20212.242.22-0.02 -0.89 3,213
19 Jan 20222.352.35 0.00 0.00 3,200
04 Dec 20181.751.77 0.02 1.14 3,185
12 Nov 20201.731.75 0.02 1.16 3,170
15 Sep 20150.420.42 0.00 0.00 3,142
12 Oct 20181.701.70 0.00 0.00 3,136
22 Jan 20160.550.55 0.00 0.00 3,126
13 May 20201.951.95 0.00 0.00 3,125
17 Sep 20181.681.66-0.02 -1.19 3,084
08 Jul 20160.600.60 0.00 0.00 3,060
03 Nov 20201.751.79 0.04 2.29 3,050
13 Aug 20212.092.10 0.01 0.48 3,046
27 Oct 20212.242.22-0.02 -0.89 3,001
10 Apr 20171.241.30 0.06 4.84 3,000
13 Apr 20181.861.90 0.04 2.15 3,000
05 Jul 20181.751.76 0.01 0.57 3,000
29 Nov 20181.701.70 0.00 0.00 3,000
26 May 20201.951.99 0.04 2.05 3,000
03 Sep 20201.751.80 0.05 2.86 3,000
05 Nov 20201.761.79 0.03 1.70 3,000
21 Dec 20160.890.89 0.00 0.00 3,000
20 Jan 20222.352.35 0.00 0.00 3,000
08 Sep 20160.620.61-0.01 -1.61 2,976
18 Sep 20181.661.68 0.02 1.20 2,941
10 Aug 20212.052.05 0.00 0.00 2,875
14 Oct 20201.801.80 0.00 0.00 2,864
06 Mar 20191.801.75-0.05 -2.78 2,857
13 Oct 20150.420.43 0.01 2.38 2,727
20 Aug 20181.801.80 0.00 0.00 2,725
05 Oct 20160.700.70 0.00 0.00 2,659
03 Oct 20171.351.35 0.00 0.00 2,600
31 Jan 20222.352.35 0.00 0.00 2,581
16 Feb 20171.201.20 0.00 0.00 2,565
18 Oct 20192.152.04-0.11 -5.12 2,546
25 Jan 20191.791.77-0.02 -1.12 2,535
01 Apr 20160.590.59 0.00 0.00 2,505
29 Jan 20202.702.74 0.04 1.48 2,503
05 Oct 20171.351.35 0.00 0.00 2,500
10 Jan 20181.651.70 0.05 3.03 2,500
03 Jul 20181.751.75 0.00 0.00 2,486
12 Apr 20160.590.59 0.00 0.00 2,477
30 Sep 20192.102.10 0.00 0.00 2,475
05 Dec 20172.031.98-0.05 -2.46 2,429
11 May 20211.801.78-0.02 -1.11 2,400
02 Sep 20212.152.15 0.00 0.00 2,385
06 Jan 20222.302.30 0.00 0.00 2,367
05 Feb 20181.851.85 0.00 0.00 2,349
09 Jan 20181.651.65 0.00 0.00 2,312
13 Jan 20160.550.55 0.00 0.00 2,300
08 Oct 20212.222.25 0.03 1.35 2,290
23 Jun 20201.951.98 0.03 1.54 2,270
16 Apr 20181.901.90 0.00 0.00 2,262
17 Oct 20181.701.68-0.02 -1.18 2,248
10 Nov 20212.222.24 0.02 0.90 2,242
12 Oct 20212.222.24 0.02 0.90 2,230
13 Sep 20171.321.35 0.03 2.27 2,211
10 May 20181.801.80 0.00 0.00 2,200
22 Jan 20191.801.79-0.01 -0.56 2,182
17 Sep 20150.420.42-0.01 -2.33 2,170
01 Oct 20150.430.43 0.00 0.00 2,164
07 Jan 20211.951.94-0.01 -0.51 2,135
20 Jan 20211.981.95-0.03 -1.52 2,130
10 Jun 20201.951.95 0.00 0.00 2,100
26 Jul 20181.841.84 0.00 0.00 2,094
04 Sep 20192.252.25 0.00 0.00 2,087
12 Jan 20211.941.94 0.00 0.00 2,083
27 May 20211.811.81 0.00 0.00 2,080
27 Jun 20171.261.26 0.00 0.00 2,060
20 Dec 20212.302.30 0.00 0.00 2,050
24 Aug 20181.801.78-0.02 -1.11 2,049
26 Jul 20171.201.20 0.00 0.00 2,000
11 Oct 20171.381.40 0.02 1.45 2,000
06 Jun 20181.891.87-0.02 -1.06 2,000
28 Nov 20181.701.70 0.00 0.00 2,000
28 Jun 20192.052.09 0.04 1.95 2,000
23 Sep 20192.152.15 0.00 0.00 2,000
14 Apr 20202.002.00 0.00 0.00 2,000
01 May 20201.952.00 0.05 2.56 2,000
20 Aug 20150.450.41-0.04 -8.89 2,000
14 Mar 20160.590.58-0.02 -3.33 2,000
04 May 20160.580.58 0.00 0.00 2,000
19 Mar 20211.831.82-0.01 -0.55 2,000
17 Dec 20212.302.30 0.00 0.00 2,000
29 Nov 20172.102.09-0.01 -0.48 1,975
27 Aug 20212.162.15-0.01 -0.46 1,970
04 Oct 20181.601.63 0.03 1.88 1,958
02 May 20160.580.58 0.00 0.00 1,937
05 Sep 20171.311.30-0.01 -0.76 1,930
01 Dec 20201.771.79 0.02 1.13 1,911
15 May 20150.550.55 0.00 0.00 1,904
25 Jan 20160.550.55 0.00 0.00 1,904
02 Aug 20181.841.80-0.04 -2.17 1,890
11 Nov 20160.910.91 0.00 0.00 1,841
23 Apr 20181.901.89-0.01 -0.53 1,820
04 Jul 20181.751.75 0.00 0.00 1,800
22 Jan 20202.702.70 0.00 0.00 1,800
07 Dec 20171.931.89-0.04 -2.07 1,754
06 May 20191.701.70 0.00 0.00 1,735
16 Nov 20201.751.75 0.00 0.00 1,710
10 Aug 20171.191.18-0.01 -0.84 1,700
28 Jun 20171.261.26 0.00 0.00 1,663
11 May 20171.251.26 0.01 0.80 1,588
07 Mar 20171.281.28 0.00 0.00 1,586
23 Sep 20212.202.20 0.00 0.00 1,585
04 Jan 20222.292.29 0.00 0.00 1,525
19 May 20171.301.30 0.00 0.00 1,500
01 Jul 20192.092.09 0.00 0.00 1,500
09 Mar 20202.482.43-0.05 -2.02 1,500
25 Jun 20202.002.00 0.00 0.00 1,500
14 Apr 20222.422.43 0.01 0.41 1,500
05 Jun 20171.281.28 0.00 0.00 1,493
19 Apr 20222.432.43 0.00 0.00 1,463
20 Jun 20181.751.75 0.00 0.00 1,400
31 Dec 20212.262.29 0.03 1.33 1,366
17 Aug 20181.801.80 0.00 0.00 1,365
19 Oct 20201.751.79 0.04 2.29 1,365
12 May 20160.600.60 0.00 0.00 1,342
23 Mar 20211.821.83 0.01 0.55 1,333
07 Sep 20201.841.84 0.00 0.00 1,301
06 Apr 20202.002.00 0.00 0.00 1,290
09 Jul 20212.052.01-0.04 -1.95 1,271
18 Feb 20191.711.75 0.04 2.34 1,241
20 Apr 20202.002.00 0.00 0.00 1,218
17 Apr 20191.751.75 0.00 0.00 1,210
26 Feb 20211.851.85 0.00 0.00 1,200
11 Oct 20212.252.22-0.03 -1.33 1,200
20 Oct 20201.791.75-0.04 -2.23 1,190
09 Jun 20211.811.82 0.01 0.55 1,166
05 Jan 20222.292.30 0.01 0.44 1,150
10 May 20191.691.69 0.00 0.00 1,130
25 Mar 20191.801.80 0.00 0.00 1,122
03 May 20191.701.70 0.00 0.00 1,120
04 Jun 20201.951.95 0.00 0.00 1,110
08 Feb 20211.901.89-0.01 -0.53 1,100
17 Jun 20211.741.75 0.01 0.57 1,100
10 Jul 20181.751.76 0.01 0.57 1,096
24 Jul 20181.851.84-0.01 -0.54 1,096
21 Nov 20172.162.17 0.01 0.46 1,080
09 Dec 20212.282.28 0.00 0.00 1,072
19 Jan 20211.951.98 0.03 1.54 1,060
17 Jan 20202.652.66 0.01 0.38 1,056
21 Oct 20201.751.75 0.00 0.00 1,025
10 Feb 20171.201.20 0.00 0.00 1,000
24 Mar 20171.221.22 0.00 0.00 1,000
01 May 20171.251.25 0.00 0.00 1,000
30 Jun 20171.241.23-0.01 -0.81 1,000
28 Aug 20171.231.26 0.03 2.44 1,000
11 Jan 20181.701.75 0.05 2.94 1,000
06 Feb 20181.851.85 0.00 0.00 1,000
08 May 20181.761.80 0.04 2.27 1,000
01 Nov 20181.631.70 0.07 4.29 1,000
12 Jun 20192.052.05 0.00 0.00 1,000
14 Jun 20192.042.04 0.00 0.00 1,000
06 May 20201.951.95 0.00 0.00 1,000
10 Jul 20201.901.95 0.05 2.63 1,000
17 Apr 20150.430.43 0.00 0.00 1,000
19 May 20150.550.55 0.00 0.00 1,000
15 Jun 20160.600.59-0.01 -1.67 1,000
01 Sep 20160.640.64 0.00 0.00 1,000
28 Dec 20201.991.98-0.01 -0.50 1,000
28 Jan 20211.961.98 0.02 1.02 1,000
20 Apr 20211.821.82 0.00 0.00 1,000
06 May 20211.801.81 0.01 0.56 1,000
22 Jul 20212.052.05 0.00 0.00 1,000
04 Oct 20212.222.22 0.00 0.00 1,000
01 Nov 20212.242.24 0.00 0.00 1,000
09 Mar 20222.302.30 0.00 0.00 1,000
18 Jan 20160.550.55 0.00 0.00 984
30 Apr 20201.931.95 0.02 1.04 975
04 Sep 20201.801.84 0.04 2.22 973
26 Mar 20181.861.86 0.00 0.00 942
15 Dec 20160.880.89 0.01 1.14 939
05 May 20201.941.95 0.01 0.52 935
07 Jun 20181.871.89 0.02 1.07 933
26 Sep 20171.321.35 0.03 2.27 900
03 Mar 20211.831.82-0.01 -0.55 900
18 Aug 20212.212.20-0.01 -0.45 900
21 Apr 20222.422.43 0.01 0.41 887
30 Jul 20201.951.95 0.00 0.00 870
30 Aug 20212.152.15 0.00 0.00 870
22 Feb 20222.302.30 0.00 0.00 867
02 Sep 20192.102.22 0.12 5.71 822
10 Jul 20171.261.25-0.01 -0.79 813
02 Nov 20201.801.75-0.05 -2.78 800
04 Jan 20170.900.91 0.02 2.22 752
10 Dec 20181.771.80 0.03 1.69 750
03 Mar 20202.672.65-0.02 -0.75 750
21 Jul 20171.231.20-0.03 -2.44 709
15 Aug 20181.801.80 0.00 0.00 700
20 Apr 20222.432.42-0.01 -0.41 700
04 Aug 20212.052.05 0.00 0.00 650
07 Aug 20181.751.75 0.00 0.00 649
09 Feb 20181.851.85 0.00 0.00 625
20 Apr 20181.901.90 0.00 0.00 625
11 Sep 20192.252.25 0.00 0.00 612
06 Mar 20202.502.48-0.02 -0.80 600
11 Jun 20192.102.05-0.05 -2.38 590
06 Apr 20211.801.81 0.01 0.56 580
04 Jun 20191.972.00 0.03 1.52 560
08 Jan 20202.622.62 0.00 0.00 550
20 May 20201.952.00 0.05 2.56 550
25 Nov 20212.292.26-0.03 -1.31 540
12 Aug 20201.901.93 0.03 1.58 510
14 Jan 20211.941.92-0.02 -1.03 501
30 Apr 20181.801.80 0.00 0.00 500
22 Feb 20191.801.80 0.00 0.00 500
06 Sep 20192.212.24 0.03 1.36 500
15 Apr 20202.002.00 0.00 0.00 500
06 Jul 20201.951.95 0.00 0.00 500
07 Oct 20201.791.74-0.05 -2.79 500
18 Sep 20150.420.43 0.01 2.38 500
11 May 20160.580.60 0.02 3.45 500
22 Sep 20212.212.20-0.01 -0.45 500
11 Oct 20192.192.15-0.04 -1.83 490
18 Aug 20201.931.94 0.01 0.52 485
27 Sep 20160.610.61 0.00 0.00 480
14 Aug 20192.152.14-0.01 -0.47 475
29 Apr 20201.951.93-0.02 -1.03 475
23 Dec 20212.222.26 0.04 1.80 440
07 Feb 20222.342.50 0.16 6.84 424
12 Jul 20171.251.25 0.00 0.00 410
13 Mar 20191.751.77 0.02 1.14 409
09 Apr 20181.861.86 0.00 0.00 400
28 Jan 20202.702.70 0.00 0.00 400
30 Nov 20150.500.50 0.00 0.00 400
03 Dec 20150.500.49-0.01 -2.00 400
26 Aug 20160.640.63-0.01 -1.56 400
11 Apr 20222.312.42 0.11 4.76 394
29 Dec 20212.262.24-0.02 -0.88 330
11 Mar 20211.821.83 0.01 0.55 327
09 Dec 20150.480.50 0.00 0.00 324
08 Jun 20181.891.85-0.04 -2.12 317
13 Dec 20181.791.77-0.02 -1.12 300
17 Jul 20192.322.35 0.03 1.29 300
15 Feb 20211.861.90 0.04 2.15 300
15 Sep 20212.222.22 0.00 0.00 300
02 Nov 20212.242.24 0.00 0.00 300
24 May 20211.851.81-0.04 -2.16 284
14 May 20181.751.75 0.00 0.00 275
11 Apr 20191.761.76 0.00 0.00 270
06 May 20160.580.58 0.00 0.00 270
03 Sep 20192.222.25 0.03 1.35 260
12 Sep 20181.721.70-0.02 -1.16 246
08 Nov 20212.222.24 0.02 0.90 220
13 Apr 20222.412.42 0.01 0.41 218
28 Dec 20212.252.26 0.01 0.44 215
25 May 20222.502.38-0.12 -4.80 204
03 Jan 20191.751.75 0.00 0.00 200
25 Feb 20191.801.80 0.00 0.00 200
07 Mar 20191.751.75 0.00 0.00 200
26 Oct 20212.222.24 0.02 0.90 149
12 Apr 20181.861.86 0.00 0.00 136
26 Jun 20202.002.00 0.00 0.00 130
26 Apr 20191.701.73 0.03 1.76 108
23 Mar 20181.911.86-0.05 -2.62 107
25 Jan 20181.811.81 0.00 0.00 100
09 Sep 20192.242.24 0.00 0.00 100
28 Jul 20201.931.95 0.02 1.04 100
13 Jul 20150.460.45-0.01 -2.17 100
03 Jan 20222.292.29 0.00 0.00 100
09 Feb 20222.422.30-0.12 -4.96 100
25 Nov 20160.900.90 0.00 0.00 99
16 Dec 20212.222.30 0.08 3.60 80
23 Oct 20192.082.08 0.00 0.00 72
16 Jul 20181.851.85 0.00 0.00 60
25 May 20211.811.81 0.00 0.00 60
25 Oct 20171.731.76 0.03 1.73 54
17 Oct 20192.042.15 0.11 5.39 50
24 Feb 20211.851.85 0.00 0.00 50
23 Apr 20211.811.82 0.01 0.55 50
31 Jul 20181.761.84 0.08 4.55 48
22 Jun 20171.261.26 0.00 0.00 40
21 Oct 20192.042.08 0.04 1.96 40
03 Nov 20212.242.24 0.00 0.00 40
03 May 20222.522.54 0.02 0.79 40
12 Jan 20181.751.75 0.00 0.00 22
11 May 20201.961.96 0.00 0.00 20
01 Sep 20212.152.15 0.00 0.00 18
13 Jul 20181.751.85 0.10 5.71 12
13 Jan 20202.652.70 0.05 1.89 10
01 Jun 20211.751.81 0.06 3.43 8
03 Aug 20212.022.05 0.03 1.49 4
28 Mar 20222.302.35 0.05 2.17 1
07 Feb 20171.201.20 0.00 0.00 0
17 Feb 20171.201.20 0.00 0.00 0
22 Feb 20171.281.28 0.00 0.00 0
02 Mar 20171.281.28 0.00 0.00 0
03 Mar 20171.281.28 0.00 0.00 0
10 Mar 20171.281.28 0.00 0.00 0
07 Apr 20171.241.24 0.00 0.00 0
20 Apr 20171.311.31 0.00 0.00 0
08 May 20171.211.21 0.00 0.00 0
10 May 20171.251.25 0.00 0.00 0
22 May 20171.301.30 0.00 0.00 0
02 Jun 20171.281.28 0.00 0.00 0
09 Jun 20171.271.27 0.00 0.00 0
12 Jun 20171.271.27 0.00 0.00 0
03 Jul 20171.231.23 0.00 0.00 0
05 Jul 20171.261.26 0.00 0.00 0
06 Jul 20171.261.26 0.00 0.00 0
11 Jul 20171.251.25 0.00 0.00 0
17 Jul 20171.251.25 0.00 0.00 0
24 Jul 20171.201.20 0.00 0.00 0
08 Aug 20171.191.19 0.00 0.00 0
09 Aug 20171.191.19 0.00 0.00 0
11 Aug 20171.181.18 0.00 0.00 0
18 Aug 20171.201.20 0.00 0.00 0
24 Aug 20171.251.25 0.00 0.00 0
04 Sep 20171.311.31 0.00 0.00 0
07 Sep 20171.311.31 0.00 0.00 0
11 Sep 20171.321.32 0.00 0.00 0
20 Sep 20171.301.30 0.00 0.00 0
21 Sep 20171.301.30 0.00 0.00 0
27 Sep 20171.351.35 0.00 0.00 0
29 Sep 20171.351.35 0.00 0.00 0
02 Oct 20171.351.35 0.00 0.00 0
04 Oct 20171.351.35 0.00 0.00 0
10 Oct 20171.381.38 0.00 0.00 0
12 Oct 20171.401.40 0.00 0.00 0
30 Oct 20171.851.85 0.00 0.00 0
14 Nov 20172.092.09 0.00 0.00 0
22 Nov 20172.172.17 0.00 0.00 0
01 Dec 20172.072.07 0.00 0.00 0
19 Dec 20171.501.50 0.00 0.00 0
20 Dec 20171.501.50 0.00 0.00 0
22 Dec 20171.511.51 0.00 0.00 0
16 Jan 20181.801.80 0.00 0.00 0
31 Jan 20181.851.85 0.00 0.00 0
16 Feb 20181.801.80 0.00 0.00 0
20 Feb 20181.801.80 0.00 0.00 0
26 Feb 20181.851.85 0.00 0.00 0
21 Mar 20181.901.90 0.00 0.00 0
03 Apr 20181.761.76 0.00 0.00 0
06 Apr 20181.861.86 0.00 0.00 0
18 Apr 20181.901.90 0.00 0.00 0
04 May 20181.761.76 0.00 0.00 0
07 May 20181.761.76 0.00 0.00 0
09 May 20181.801.80 0.00 0.00 0
18 May 20181.731.73 0.00 0.00 0
24 May 20181.751.75 0.00 0.00 0
25 May 20181.751.75 0.00 0.00 0
01 Jun 20181.901.90 0.00 0.00 0
05 Jun 20181.891.89 0.00 0.00 0
21 Jun 20181.751.75 0.00 0.00 0
25 Jun 20181.751.75 0.00 0.00 0
26 Jun 20181.751.75 0.00 0.00 0
29 Jun 20181.751.75 0.00 0.00 0
06 Jul 20181.761.76 0.00 0.00 0
12 Jul 20181.751.75 0.00 0.00 0
18 Jul 20181.851.85 0.00 0.00 0
20 Jul 20181.851.85 0.00 0.00 0
23 Jul 20181.851.85 0.00 0.00 0
25 Jul 20181.841.84 0.00 0.00 0
27 Jul 20181.841.84 0.00 0.00 0
03 Aug 20181.801.80 0.00 0.00 0
08 Aug 20181.751.75 0.00 0.00 0
09 Aug 20181.751.75 0.00 0.00 0
13 Aug 20181.751.75 0.00 0.00 0
16 Aug 20181.801.80 0.00 0.00 0
06 Sep 20181.701.70 0.00 0.00 0
19 Sep 20181.681.68 0.00 0.00 0
27 Sep 20181.601.60 0.00 0.00 0
02 Oct 20181.601.60 0.00 0.00 0
03 Oct 20181.601.60 0.00 0.00 0
08 Oct 20181.701.70 0.00 0.00 0
10 Oct 20181.721.72 0.00 0.00 0
16 Oct 20181.701.70 0.00 0.00 0
24 Oct 20181.611.61 0.00 0.00 0
26 Oct 20181.631.63 0.00 0.00 0
29 Oct 20181.631.63 0.00 0.00 0
30 Oct 20181.631.63 0.00 0.00 0
31 Oct 20181.631.63 0.00 0.00 0
05 Nov 20181.641.64 0.00 0.00 0
09 Nov 20181.641.64 0.00 0.00 0
31 Dec 20181.751.75 0.00 0.00 0
02 Jan 20191.751.75 0.00 0.00 0
04 Jan 20191.751.75 0.00 0.00 0
17 Jan 20191.781.78 0.00 0.00 0
28 Jan 20191.771.77 0.00 0.00 0
01 Feb 20191.791.79 0.00 0.00 0
04 Feb 20191.791.79 0.00 0.00 0
05 Feb 20191.791.79 0.00 0.00 0
07 Feb 20191.751.75 0.00 0.00 0
11 Mar 20191.751.75 0.00 0.00 0
15 Mar 20191.761.76 0.00 0.00 0
22 Mar 20191.801.80 0.00 0.00 0
26 Mar 20191.801.80 0.00 0.00 0
03 Apr 20191.781.78 0.00 0.00 0
16 Apr 20191.751.75 0.00 0.00 0
18 Apr 20191.751.75 0.00 0.00 0
23 Apr 20191.751.75 0.00 0.00 0
24 Apr 20191.751.75 0.00 0.00 0
07 May 20191.701.70 0.00 0.00 0
09 May 20191.691.69 0.00 0.00 0
17 May 20191.791.79 0.00 0.00 0
31 May 20191.971.97 0.00 0.00 0
03 Jun 20191.971.97 0.00 0.00 0
15 Jul 20192.252.25 0.00 0.00 0
18 Jul 20192.352.35 0.00 0.00 0
23 Jul 20192.502.50 0.00 0.00 0
05 Aug 20192.502.50 0.00 0.00 0
23 Aug 20192.102.10 0.00 0.00 0
29 Aug 20192.102.10 0.00 0.00 0
30 Aug 20192.102.10 0.00 0.00 0
27 Sep 20192.102.10 0.00 0.00 0
04 Oct 20192.172.17 0.00 0.00 0
07 Oct 20192.172.17 0.00 0.00 0
09 Oct 20192.192.19 0.00 0.00 0
10 Oct 20192.192.19 0.00 0.00 0
22 Oct 20192.082.08 0.00 0.00 0
24 Oct 20192.082.08 0.00 0.00 0
29 Oct 20192.002.00 0.00 0.00 0
30 Oct 20192.002.00 0.00 0.00 0
31 Oct 20192.002.00 0.00 0.00 0
06 Nov 20192.002.00 0.00 0.00 0
08 Nov 20192.072.07 0.00 0.00 0
11 Nov 20192.072.07 0.00 0.00 0
03 Dec 20192.452.45 0.00 0.00 0
09 Dec 20192.502.50 0.00 0.00 0
31 Dec 20192.572.57 0.00 0.00 0
03 Jan 20202.602.60 0.00 0.00 0
06 Jan 20202.602.60 0.00 0.00 0
03 Apr 20202.002.00 0.00 0.00 0
08 Apr 20201.951.95 0.00 0.00 0
21 Apr 20202.002.00 0.00 0.00 0
23 Apr 20202.042.04 0.00 0.00 0
07 May 20201.951.95 0.00 0.00 0
14 May 20201.951.95 0.00 0.00 0
15 May 20201.951.95 0.00 0.00 0
21 May 20202.002.00 0.00 0.00 0
08 Jun 20201.951.95 0.00 0.00 0
03 Jun 20201.951.95 0.00 0.00 0
12 Jun 20201.951.95 0.00 0.00 0
16 Jun 20201.951.95 0.00 0.00 0
17 Jun 20201.951.95 0.00 0.00 0
01 Nov 20192.002.00 0.00 0.00 0
08 Jul 20201.901.90 0.00 0.00 0
13 Jul 20201.951.95 0.00 0.00 0
27 Jul 20201.931.93 0.00 0.00 0
31 Jul 20201.951.95 0.00 0.00 0
03 Aug 20201.951.95 0.00 0.00 0
05 Aug 20202.002.00 0.00 0.00 0
06 Aug 20202.002.00 0.00 0.00 0
07 Aug 20202.002.00 0.00 0.00 0
14 Aug 20201.901.90 0.00 0.00 0
20 Aug 20201.941.94 0.00 0.00 0
11 Sep 20201.841.84 0.00 0.00 0
14 Sep 20201.841.84 0.00 0.00 0
15 Sep 20201.841.84 0.00 0.00 0
12 Oct 20201.801.80 0.00 0.00 0
13 Oct 20201.801.80 0.00 0.00 0
15 Oct 20201.801.80 0.00 0.00 0
29 Oct 20201.821.82 0.00 0.00 0
06 Nov 20201.791.79 0.00 0.00 0
09 Nov 20201.791.79 0.00 0.00 0
11 Nov 20201.731.73 0.00 0.00 0
19 Nov 20201.751.75 0.00 0.00 0
11 Dec 20201.811.81 0.00 0.00 0
16 Dec 20201.831.83 0.00 0.00 0
21 Dec 20201.991.99 0.00 0.00 0
13 Apr 20150.430.43 0.00 0.00 0
15 Apr 20150.430.43 0.00 0.00 0
21 Apr 20150.430.43 0.00 0.00 0
23 Apr 20150.430.43 0.00 0.00 0
24 Apr 20150.430.43 0.00 0.00 0
29 Apr 20150.470.47 0.00 0.00 0
30 Apr 20150.470.47 0.00 0.00 0
13 May 20150.550.55 0.00 0.00 0
14 May 20150.550.55 0.00 0.00 0
20 May 20150.550.55 0.00 0.00 0
21 May 20150.550.55 0.00 0.00 0
22 May 20150.550.55 0.00 0.00 0
26 May 20150.540.54 0.00 0.00 0
28 May 20150.530.53 0.00 0.00 0
29 May 20150.530.53 0.00 0.00 0
01 Jun 20150.530.53 0.00 0.00 0
10 Jun 20150.450.45 0.00 0.00 0
11 Jun 20150.450.45 0.00 0.00 0
12 Jun 20150.450.45 0.00 0.00 0
15 Jun 20150.450.45 0.00 0.00 0
16 Jun 20150.450.45 0.00 0.00 0
22 Jun 20150.450.45 0.00 0.00 0
24 Jun 20150.450.45 0.00 0.00 0
25 Jun 20150.450.45 0.00 0.00 0
29 Jun 20150.450.45 0.00 0.00 0
30 Jun 20150.450.45 0.00 0.00 0
01 Jul 20150.450.45 0.00 0.00 0
02 Jul 20150.450.45 0.00 0.00 0
03 Jul 20150.450.45 0.00 0.00 0
06 Jul 20150.450.45 0.00 0.00 0
08 Jul 20150.460.46 0.00 0.00 0
09 Jul 20150.460.46 0.00 0.00 0
15 Jul 20150.450.45 0.00 0.00 0
16 Jul 20150.450.45 0.00 0.00 0
17 Jul 20150.450.45 0.00 0.00 0
21 Jul 20150.450.45 0.00 0.00 0
27 Jul 20150.440.44 0.00 0.00 0
29 Jul 20150.450.45 0.00 0.00 0
30 Jul 20150.450.45 0.00 0.00 0
31 Jul 20150.450.45 0.00 0.00 0
03 Aug 20150.450.45 0.00 0.00 0
04 Aug 20150.450.45 0.00 0.00 0
05 Aug 20150.450.45 0.00 0.00 0
06 Aug 20150.450.45 0.00 0.00 0
07 Aug 20150.450.45 0.00 0.00 0
10 Aug 20150.450.45 0.00 0.00 0
11 Aug 20150.450.45 0.00 0.00 0
12 Aug 20150.450.45 0.00 0.00 0
13 Aug 20150.450.45 0.00 0.00 0
14 Aug 20150.450.45 0.00 0.00 0
17 Aug 20150.450.45 0.00 0.00 0
18 Aug 20150.450.45 0.00 0.00 0
19 Aug 20150.450.45 0.00 0.00 0
27 Aug 20150.440.44 0.00 0.00 0
28 Aug 20150.440.44 0.00 0.00 0
02 Sep 20150.430.43 0.00 0.00 0
04 Sep 20150.420.42 0.00 0.00 0
07 Sep 20150.420.42 0.00 0.00 0
08 Sep 20150.420.42 0.00 0.00 0
09 Sep 20150.420.42 0.00 0.00 0
10 Sep 20150.420.42 0.00 0.00 0
11 Sep 20150.420.42 0.00 0.00 0
22 Sep 20150.430.43 0.00 0.00 0
23 Sep 20150.430.43 0.00 0.00 0
28 Sep 20150.430.43 0.00 0.00 0
30 Sep 20150.430.43 0.00 0.00 0
02 Oct 20150.430.43 0.00 0.00 0
06 Oct 20150.430.43 0.00 0.00 0
07 Oct 20150.430.43 0.00 0.00 0
08 Oct 20150.430.43 0.00 0.00 0
12 Oct 20150.420.42 0.00 0.00 0
14 Oct 20150.430.43 0.00 0.00 0
15 Oct 20150.430.43 0.00 0.00 0
16 Oct 20150.430.43 0.00 0.00 0
19 Oct 20150.430.43 0.00 0.00 0
22 Oct 20150.420.42 0.00 0.00 0
23 Oct 20150.420.42 0.00 0.00 0
28 Oct 20150.430.43 0.00 0.00 0
29 Oct 20150.430.43 0.00 0.00 0
02 Nov 20150.470.47 0.00 0.00 0
03 Nov 20150.470.47 0.00 0.00 0
04 Nov 20150.470.47 0.00 0.00 0
05 Nov 20150.470.47 0.00 0.00 0
06 Nov 20150.470.47 0.00 0.00 0
13 Nov 20150.530.53 0.00 0.00 0
16 Nov 20150.530.53 0.00 0.00 0
18 Nov 20150.480.48 0.00 0.00 0
19 Nov 20150.480.48 0.00 0.00 0
23 Nov 20150.530.53 0.00 0.00 0
25 Nov 20150.500.50 0.00 0.00 0
27 Nov 20150.500.50 0.00 0.00 0
01 Dec 20150.500.50 0.00 0.00 0
02 Dec 20150.500.50 0.00 0.00 0
07 Dec 20150.470.47 0.00 0.00 0
10 Dec 20150.500.50 0.00 0.00 0
11 Dec 20150.500.50 0.00 0.00 0
15 Dec 20150.510.51 0.00 0.00 0
16 Dec 20150.510.51 0.00 0.00 0
17 Dec 20150.510.51 0.00 0.00 0
18 Dec 20150.510.51 0.00 0.00 0
24 Dec 20150.510.51 0.00 0.00 0
29 Dec 20150.530.53 0.00 0.00 0
04 Jan 20160.550.55 0.00 0.00 0
08 Jan 20160.530.53 0.00 0.00 0
11 Jan 20160.530.53 0.00 0.00 0
19 Jan 20160.550.55 0.00 0.00 0
21 Jan 20160.550.55 0.00 0.00 0
26 Jan 20160.550.55 0.00 0.00 0
29 Jan 20160.550.55 0.00 0.00 0
01 Feb 20160.550.55 0.00 0.00 0
11 Feb 20160.570.57 0.00 0.00 0
22 Feb 20160.590.59 0.00 0.00 0
24 Feb 20160.590.59 0.00 0.00 0
26 Feb 20160.600.60 0.00 0.00 0
02 Mar 20160.600.60 0.00 0.00 0
03 Mar 20160.600.60 0.00 0.00 0
04 Mar 20160.600.60 0.00 0.00 0
10 Mar 20160.580.58 0.00 0.00 0
15 Mar 20160.580.58 0.00 0.00 0
18 Mar 20160.580.58 0.00 0.00 0
23 Mar 20160.590.59 0.00 0.00 0
04 Apr 20160.590.59 0.00 0.00 0
05 Apr 20160.590.59 0.00 0.00 0
06 Apr 20160.590.59 0.00 0.00 0
07 Apr 20160.590.59 0.00 0.00 0
08 Apr 20160.590.59 0.00 0.00 0
11 Apr 20160.590.59 0.00 0.00 0
14 Apr 20160.590.59 0.00 0.00 0
19 Apr 20160.580.58 0.00 0.00 0
20 Apr 20160.580.58 0.00 0.00 0
21 Apr 20160.580.58 0.00 0.00 0
25 Apr 20160.580.58 0.00 0.00 0
26 Apr 20160.580.58 0.00 0.00 0
28 Apr 20160.580.58 0.00 0.00 0
29 Apr 20160.580.58 0.00 0.00 0
09 May 20160.580.58 0.00 0.00 0
10 May 20160.580.58 0.00 0.00 0
13 May 20160.600.60 0.00 0.00 0
20 May 20160.610.61 0.00 0.00 0
23 May 20160.610.61 0.00 0.00 0
24 May 20160.610.61 0.00 0.00 0
25 May 20160.610.61 0.00 0.00 0
27 May 20160.610.61 0.00 0.00 0
31 May 20160.610.61 0.00 0.00 0
01 Jun 20160.610.61 0.00 0.00 0
02 Jun 20160.610.61 0.00 0.00 0
03 Jun 20160.610.61 0.00 0.00 0
06 Jun 20160.610.61 0.00 0.00 0
13 Jun 20160.600.60 0.00 0.00 0
16 Jun 20160.590.59 0.00 0.00 0
23 Jun 20160.600.60 0.00 0.00 0
27 Jun 20160.600.60 0.00 0.00 0
30 Jun 20160.600.60 0.00 0.00 0
04 Jul 20160.600.60 0.00 0.00 0
05 Jul 20160.600.60 0.00 0.00 0
14 Jul 20160.600.60 0.00 0.00 0
15 Jul 20160.600.60 0.00 0.00 0
18 Jul 20160.600.60 0.00 0.00 0
19 Jul 20160.600.60 0.00 0.00 0
20 Jul 20160.600.60 0.00 0.00 0
21 Jul 20160.600.60 0.00 0.00 0
22 Jul 20160.600.60 0.00 0.00 0
25 Jul 20160.600.60 0.00 0.00 0
29 Jul 20160.640.64 0.00 0.00 0
08 Aug 20160.640.64 0.00 0.00 0
10 Aug 20160.600.60 0.00 0.00 0
11 Aug 20160.600.60 0.00 0.00 0
12 Aug 20160.600.60 0.00 0.00 0
15 Aug 20160.600.60 0.00 0.00 0
16 Aug 20160.600.60 0.00 0.00 0
17 Aug 20160.600.60 0.00 0.00 0
24 Aug 20160.640.64 0.00 0.00 0
25 Aug 20160.640.64 0.00 0.00 0
06 Sep 20160.620.62 0.00 0.00 0
07 Sep 20160.620.62 0.00 0.00 0
09 Sep 20160.610.61 0.00 0.00 0
12 Sep 20160.610.61 0.00 0.00 0
13 Sep 20160.610.61 0.00 0.00 0
14 Sep 20160.610.61 0.00 0.00 0
15 Sep 20160.610.61 0.00 0.00 0
16 Sep 20160.610.61 0.00 0.00 0
19 Sep 20160.610.61 0.00 0.00 0
21 Sep 20160.610.61 0.00 0.00 0
22 Sep 20160.610.61 0.00 0.00 0
23 Sep 20160.610.61 0.00 0.00 0
29 Sep 20160.610.61 0.00 0.00 0
10 Oct 20160.730.73 0.00 0.00 0
13 Oct 20160.750.75 0.00 0.00 0
28 Oct 20160.850.85 0.00 0.00 0
31 Oct 20160.850.85 0.00 0.00 0
07 Nov 20160.900.90 0.00 0.00 0
22 Nov 20160.910.91 0.00 0.00 0
23 Nov 20160.910.91 0.00 0.00 0
01 Dec 20160.900.90 0.00 0.00 0
08 Dec 20160.900.90 0.00 0.00 0
12 Dec 20160.880.88 0.00 0.00 0
20 Dec 20160.890.89 0.00 0.00 0
22 Dec 20160.890.89 0.00 0.00 0
03 Jan 20170.900.90 0.00 0.00 0
12 Jan 20170.920.92 0.00 0.00 0
13 Jan 20170.920.92 0.00 0.00 0
16 Jan 20170.920.92 0.00 0.00 0
23 Jan 20171.101.10 0.00 0.00 0
24 Jan 20171.101.10 0.00 0.00 0
25 Jan 20171.101.10 0.00 0.00 0
30 Jan 20171.201.20 0.00 0.00 0
29 Dec 20201.981.98 0.00 0.00 0
30 Dec 20201.981.98 0.00 0.00 0
04 Jan 20211.921.92 0.00 0.00 0
06 Jan 20211.951.95 0.00 0.00 0
08 Jan 20211.941.94 0.00 0.00 0
11 Jan 20211.941.94 0.00 0.00 0
13 Jan 20211.941.94 0.00 0.00 0
21 Jan 20211.951.95 0.00 0.00 0
26 Jan 20211.961.96 0.00 0.00 0
02 Feb 20211.981.98 0.00 0.00 0
09 Feb 20211.891.89 0.00 0.00 0
16 Feb 20211.901.90 0.00 0.00 0
25 Feb 20211.851.85 0.00 0.00 0
04 Mar 20211.821.82 0.00 0.00 0
05 Mar 20211.821.82 0.00 0.00 0
24 Mar 20211.831.83 0.00 0.00 0
07 Apr 20211.811.81 0.00 0.00 0
08 Apr 20211.811.81 0.00 0.00 0
15 Apr 20211.821.82 0.00 0.00 0
19 Apr 20211.821.82 0.00 0.00 0
05 May 20211.801.80 0.00 0.00 0
14 May 20211.701.70 0.00 0.00 0
17 May 20211.701.70 0.00 0.00 0
18 May 20211.701.70 0.00 0.00 0
21 May 20211.851.85 0.00 0.00 0
26 May 20211.811.81 0.00 0.00 0
16 Jun 20211.741.74 0.00 0.00 0
25 Jun 20211.861.86 0.00 0.00 0
20 Jul 20212.042.04 0.00 0.00 0
27 Jul 20212.082.08 0.00 0.00 0
28 Jul 20212.082.08 0.00 0.00 0
09 Aug 20212.052.05 0.00 0.00 0
23 Aug 20212.222.22 0.00 0.00 0
29 Sep 20212.222.22 0.00 0.00 0
30 Sep 20212.222.22 0.00 0.00 0
07 Oct 20212.222.22 0.00 0.00 0
13 Oct 20212.242.24 0.00 0.00 0
18 Oct 20212.242.24 0.00 0.00 0
22 Oct 20212.252.25 0.00 0.00 0
28 Oct 20212.222.22 0.00 0.00 0
16 Nov 20212.262.26 0.00 0.00 0
01 Dec 20212.262.26 0.00 0.00 0
03 Dec 20212.282.28 0.00 0.00 0
13 Dec 20212.252.25 0.00 0.00 0
12 Jan 20222.302.30 0.00 0.00 0
21 Jan 20222.352.35 0.00 0.00 0
10 Feb 20222.302.30 0.00 0.00 0
17 Feb 20222.402.40 0.00 0.00 0
24 Mar 20222.252.25 0.00 0.00 0
22 Apr 20222.432.43 0.00 0.00 0
16 May 20222.572.57 0.00 0.00 0
20 May 20222.502.50 0.00 0.00 0
15 Feb 20160.570.57-0.03 -5.00 0
18 Feb 20160.590.59 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange