Security:
JMMB GROUP LIMITED
Symbol:
JMMBGL
Sector:
NON-BANKING FINANCE
Status:
Active
Financial Year End:
March 31
Website:
Trade Information
Trade Information for 26 Feb 2021
Opening Price | Closing Price | Change | Change% |
---|---|---|---|
$1.85 | $1.85 | $0 | 0.00% |
Best Bid | Best Ask | Volume | Value |
$1.84 | $1.85 | 1,200.00 | $2,220.00 |
High | Low | 52 Wk High | 52 Wk Low |
$1.85 | $1.85 | $2.70 | $0.00 |
WTD | MTD | QTD | YTD |
0.00% | -6.57% | -3.65% | -3.65% |
Issued Share Capital | Market Capitalization | ||
1,955,552,530.00 | $ 3,617,772,180.50 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
---|---|---|---|---|
20 Nov 2020 | 24 Nov 2020 | 21 Dec 2020 | $0.2500 | JMD |
21 Nov 2019 | 25 Nov 2019 | 20 Dec 2019 | $0.2100 | JMD |
11 Jun 2019 | 13 Jun 2019 | 05 Jul 2019 | $0.2800 | JMD |
21 Nov 2018 | 23 Nov 2018 | 19 Dec 2018 | $0.2100 | JMD |
05 Jun 2018 | 07 Jun 2018 | 29 Jun 2018 | $0.2700 | JMD |
20 Nov 2017 | 22 Nov 2017 | 19 Dec 2017 | $0.2000 | JMD |
07 Jun 2017 | 09 Jun 2017 | 30 Jun 2017 | $0.2300 | JMD |
22 Nov 2016 | 24 Nov 2016 | 20 Dec 2016 | $0.2200 | JMD |
08 Jun 2016 | 10 Jun 2016 | 30 Jun 2016 | $0.1800 | JMD |
26 Nov 2015 | 30 Nov 2015 | 18 Dec 2015 | $0.1900 | JMD |
11 Jun 2015 | 15 Jun 2015 | 29 Jun 2015 | $0.1600 | JMD |
History
Date | Open | Close | Change($) | Change(%) | Volume Traded |
---|---|---|---|---|---|
21 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 2,587,663 |
28 Feb 2020 | 2.68 | 2.70 | 0.02 | 0.75 | 1,756,480 |
20 Oct 2016 | 0.80 | 0.80 | 0.00 | 0.00 | 1,484,379 |
05 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 1,000,000 |
25 Mar 2020 | 1.95 | 1.97 | 0.02 | 1.03 | 926,457 |
17 Feb 2016 | 0.57 | 0.59 | 0.00 | 0.00 | 910,000 |
26 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 882,121 |
10 Jul 2019 | 2.10 | 2.14 | 0.04 | 1.90 | 844,724 |
13 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 841,423 |
20 Feb 2017 | 1.20 | 1.22 | 0.02 | 1.67 | 838,419 |
06 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 786,922 |
06 Oct 2016 | 0.70 | 0.71 | 0.01 | 1.43 | 780,541 |
12 Jan 2016 | 0.53 | 0.55 | 0.02 | 3.77 | 679,212 |
05 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 664,130 |
06 Dec 2019 | 2.41 | 2.50 | 0.09 | 3.73 | 631,311 |
03 Nov 2017 | 2.13 | 2.14 | 0.01 | 0.47 | 592,986 |
20 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 570,760 |
22 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 545,590 |
05 Dec 2018 | 1.77 | 1.75 | -0.02 | -1.13 | 538,692 |
21 Dec 2017 | 1.50 | 1.51 | 0.01 | 0.67 | 525,000 |
01 Feb 2017 | 1.25 | 1.21 | -0.04 | -3.20 | 524,328 |
20 Jul 2017 | 1.25 | 1.23 | -0.02 | -1.60 | 510,115 |
14 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 508,115 |
12 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 500,000 |
13 Aug 2019 | 2.20 | 2.15 | -0.05 | -2.27 | 499,675 |
06 Aug 2019 | 2.50 | 2.31 | -0.19 | -7.60 | 491,224 |
22 Jan 2021 | 1.95 | 1.92 | -0.03 | -1.54 | 487,471 |
01 May 2015 | 0.47 | 0.50 | 0.03 | 6.38 | 483,729 |
04 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 452,351 |
03 Aug 2017 | 1.20 | 1.19 | -0.01 | -0.83 | 447,060 |
25 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 434,803 |
28 Aug 2019 | 2.20 | 2.10 | -0.10 | -4.55 | 434,303 |
27 Nov 2019 | 2.28 | 2.46 | 0.18 | 7.89 | 426,753 |
21 Oct 2016 | 0.80 | 0.82 | 0.04 | 5.00 | 413,232 |
28 Nov 2017 | 2.14 | 2.10 | -0.04 | -1.87 | 405,353 |
24 Mar 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 399,000 |
12 Dec 2019 | 2.55 | 2.72 | 0.17 | 6.67 | 390,000 |
09 Mar 2016 | 0.60 | 0.58 | -0.02 | -3.33 | 380,929 |
17 Nov 2015 | 0.53 | 0.48 | -0.06 | -11.32 | 380,500 |
07 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 378,037 |
16 Jan 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 378,000 |
06 Feb 2020 | 2.71 | 2.71 | 0.00 | 0.00 | 365,844 |
27 Jan 2017 | 1.16 | 1.20 | 0.04 | 3.45 | 364,378 |
27 Apr 2015 | 0.43 | 0.45 | 0.03 | 6.98 | 363,145 |
26 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 362,964 |
18 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 356,375 |
16 Nov 2017 | 2.20 | 2.14 | -0.06 | -2.73 | 353,676 |
23 Dec 2016 | 0.89 | 0.86 | 0.00 | 0.00 | 353,350 |
22 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 350,000 |
22 Mar 2016 | 0.57 | 0.59 | 0.03 | 5.26 | 348,525 |
02 Oct 2020 | 1.74 | 1.71 | -0.03 | -1.72 | 345,635 |
23 Nov 2020 | 1.75 | 1.72 | -0.03 | -1.71 | 340,668 |
27 May 2019 | 2.13 | 2.12 | -0.01 | -0.47 | 337,586 |
16 Feb 2016 | 0.59 | 0.59 | -0.03 | -5.00 | 332,000 |
04 May 2017 | 1.28 | 1.20 | -0.08 | -6.25 | 326,521 |
18 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 325,000 |
05 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 324,827 |
07 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 323,585 |
23 Feb 2018 | 1.83 | 1.85 | 0.02 | 1.09 | 315,994 |
27 Dec 2017 | 1.51 | 1.54 | 0.03 | 1.99 | 315,000 |
09 Jun 2015 | 0.47 | 0.45 | -0.02 | -4.26 | 314,254 |
09 Apr 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 310,000 |
15 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 309,136 |
05 Mar 2020 | 2.60 | 2.50 | -0.10 | -3.85 | 308,876 |
28 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 308,559 |
17 Jul 2020 | 1.93 | 1.90 | -0.03 | -1.55 | 307,763 |
08 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 306,004 |
03 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 301,724 |
18 Nov 2019 | 2.27 | 2.50 | 0.23 | 10.13 | 300,000 |
21 Oct 2015 | 0.43 | 0.42 | -0.01 | -2.33 | 300,000 |
28 Aug 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 296,275 |
17 Oct 2016 | 0.76 | 0.77 | 0.01 | 1.32 | 291,500 |
27 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 291,161 |
29 Mar 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 290,655 |
12 Jul 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 289,305 |
26 May 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 288,618 |
27 Aug 2019 | 2.10 | 2.20 | 0.10 | 4.76 | 287,687 |
30 Aug 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 287,285 |
01 Oct 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 286,905 |
21 Jun 2016 | 0.60 | 0.60 | 0.01 | 1.69 | 286,213 |
19 Feb 2016 | 0.59 | 0.59 | -0.01 | -1.67 | 285,832 |
16 May 2019 | 1.70 | 1.79 | 0.09 | 5.29 | 284,342 |
08 Dec 2015 | 0.47 | 0.48 | 0.03 | 6.38 | 280,876 |
08 Jun 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 280,000 |
10 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 277,375 |
28 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 275,000 |
14 Dec 2017 | 1.59 | 1.50 | -0.09 | -5.66 | 273,754 |
25 Apr 2019 | 1.75 | 1.70 | -0.05 | -2.86 | 272,895 |
19 May 2016 | 0.65 | 0.61 | -0.05 | -7.69 | 271,023 |
04 Aug 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 270,000 |
04 Sep 2018 | 1.71 | 1.70 | -0.01 | -0.58 | 268,008 |
21 Aug 2018 | 1.80 | 1.70 | -0.10 | -5.56 | 267,000 |
16 Nov 2018 | 1.82 | 1.84 | 0.02 | 1.10 | 265,000 |
04 Jul 2019 | 2.09 | 2.09 | 0.00 | 0.00 | 264,723 |
09 Feb 2017 | 1.25 | 1.20 | -0.05 | -4.00 | 262,106 |
19 Nov 2019 | 2.50 | 2.47 | -0.03 | -1.20 | 258,958 |
02 Mar 2020 | 2.70 | 2.67 | -0.03 | -1.11 | 255,000 |
09 May 2017 | 1.21 | 1.25 | 0.04 | 3.31 | 254,917 |
16 Mar 2018 | 1.95 | 1.96 | 0.01 | 0.51 | 253,010 |
15 Feb 2017 | 1.19 | 1.20 | 0.01 | 0.84 | 251,611 |
02 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 250,000 |
08 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 247,391 |
18 Dec 2019 | 2.80 | 2.80 | 0.00 | 0.00 | 244,378 |
09 Aug 2019 | 2.23 | 2.20 | -0.03 | -1.35 | 243,487 |
29 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 237,519 |
31 Dec 2015 | 0.53 | 0.55 | 0.02 | 3.77 | 235,000 |
08 Dec 2020 | 1.80 | 1.83 | 0.03 | 1.67 | 234,000 |
05 May 2017 | 1.20 | 1.21 | 0.01 | 0.83 | 233,679 |
07 Dec 2020 | 1.78 | 1.80 | 0.02 | 1.12 | 230,609 |
07 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 227,835 |
06 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 227,450 |
20 Oct 2017 | 1.70 | 1.70 | 0.00 | 0.00 | 225,372 |
01 Nov 2017 | 2.05 | 2.11 | 0.06 | 2.93 | 224,110 |
20 Mar 2020 | 2.03 | 2.00 | -0.03 | -1.48 | 223,925 |
27 Mar 2020 | 1.95 | 1.99 | 0.04 | 2.05 | 222,523 |
05 Jul 2019 | 2.09 | 2.10 | 0.01 | 0.48 | 220,593 |
16 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 220,204 |
21 Nov 2019 | 2.35 | 2.26 | -0.09 | -3.83 | 219,079 |
03 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 216,000 |
21 Nov 2016 | 0.91 | 0.91 | 0.01 | 1.11 | 213,540 |
07 Aug 2017 | 1.18 | 1.19 | 0.01 | 0.85 | 210,970 |
07 Jun 2019 | 2.00 | 2.09 | 0.09 | 4.50 | 210,000 |
14 Jan 2020 | 2.70 | 2.65 | -0.05 | -1.85 | 206,915 |
26 Oct 2015 | 0.42 | 0.44 | 0.01 | 2.38 | 206,164 |
25 Sep 2018 | 1.65 | 1.60 | -0.05 | -3.03 | 205,278 |
30 Oct 2015 | 0.43 | 0.47 | 0.04 | 9.30 | 204,328 |
05 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 202,426 |
28 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 202,344 |
29 Nov 2019 | 2.46 | 2.49 | 0.03 | 1.22 | 201,768 |
09 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 200,000 |
08 Aug 2019 | 2.25 | 2.23 | -0.02 | -0.89 | 200,000 |
22 Sep 2020 | 1.88 | 1.70 | -0.18 | -9.57 | 200,000 |
09 Oct 2020 | 1.79 | 1.80 | 0.01 | 0.56 | 200,000 |
09 Nov 2015 | 0.47 | 0.50 | 0.03 | 6.38 | 200,000 |
16 Mar 2020 | 2.09 | 2.05 | -0.04 | -1.91 | 198,308 |
05 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 196,909 |
07 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 196,232 |
28 May 2019 | 2.12 | 2.02 | -0.10 | -4.72 | 193,753 |
12 Feb 2021 | 1.90 | 1.86 | -0.04 | -2.11 | 193,680 |
14 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 191,976 |
07 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 191,407 |
30 Dec 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 190,148 |
09 Nov 2017 | 2.07 | 2.10 | 0.03 | 1.45 | 188,500 |
06 May 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 185,655 |
14 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 184,300 |
17 Nov 2017 | 2.14 | 2.19 | 0.05 | 2.34 | 183,936 |
04 Oct 2016 | 0.65 | 0.70 | 0.05 | 7.69 | 183,910 |
30 Dec 2016 | 0.89 | 0.90 | 0.00 | 0.00 | 181,727 |
07 Nov 2017 | 2.04 | 1.94 | -0.10 | -4.90 | 181,662 |
13 Dec 2019 | 2.72 | 2.80 | 0.08 | 2.94 | 181,024 |
17 Feb 2020 | 2.70 | 2.69 | -0.01 | -0.37 | 179,400 |
27 May 2020 | 1.99 | 1.95 | -0.04 | -2.01 | 177,232 |
25 Feb 2016 | 0.59 | 0.60 | 0.01 | 1.69 | 175,000 |
12 Mar 2020 | 2.17 | 2.12 | -0.05 | -2.30 | 174,625 |
31 Jan 2017 | 1.20 | 1.25 | 0.05 | 4.17 | 173,162 |
10 Jul 2015 | 0.46 | 0.46 | 0.01 | 2.22 | 171,700 |
02 Dec 2020 | 1.79 | 1.80 | 0.01 | 0.56 | 170,511 |
17 Mar 2020 | 2.05 | 2.03 | -0.02 | -0.98 | 170,055 |
18 Jan 2018 | 1.80 | 1.81 | 0.01 | 0.56 | 169,190 |
21 Aug 2020 | 1.94 | 1.91 | -0.03 | -1.55 | 169,173 |
05 Jan 2018 | 1.64 | 1.65 | 0.01 | 0.61 | 166,683 |
09 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 165,220 |
02 Feb 2017 | 1.21 | 1.20 | -0.01 | -0.83 | 161,846 |
18 May 2020 | 1.95 | 1.94 | -0.01 | -0.51 | 161,526 |
04 Nov 2020 | 1.79 | 1.76 | -0.03 | -1.68 | 161,500 |
23 Mar 2020 | 2.00 | 1.90 | -0.10 | -5.00 | 160,383 |
27 Oct 2015 | 0.44 | 0.43 | 0.00 | 0.00 | 160,215 |
09 Aug 2016 | 0.64 | 0.60 | -0.04 | -6.25 | 158,520 |
11 Oct 2016 | 0.73 | 0.74 | 0.02 | 2.74 | 158,110 |
24 Jan 2020 | 2.67 | 2.70 | 0.03 | 1.12 | 157,602 |
03 Apr 2017 | 1.20 | 1.17 | -0.03 | -2.50 | 157,500 |
05 Jan 2016 | 0.55 | 0.54 | -0.01 | -1.82 | 155,244 |
22 May 2018 | 1.75 | 1.73 | -0.02 | -1.14 | 155,096 |
28 Dec 2018 | 1.77 | 1.75 | -0.02 | -1.13 | 151,652 |
30 Jan 2019 | 1.71 | 1.80 | 0.09 | 5.26 | 150,500 |
30 Nov 2020 | 1.80 | 1.77 | -0.03 | -1.67 | 150,000 |
14 Oct 2016 | 0.75 | 0.76 | 0.01 | 1.33 | 150,000 |
17 May 2018 | 1.74 | 1.73 | -0.01 | -0.57 | 149,834 |
22 Dec 2020 | 1.99 | 2.00 | 0.01 | 0.50 | 146,237 |
12 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 142,721 |
17 Dec 2020 | 1.83 | 1.97 | 0.14 | 7.65 | 142,000 |
08 May 2015 | 0.55 | 0.55 | -0.01 | -1.79 | 141,875 |
30 Nov 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 141,281 |
19 Mar 2020 | 2.00 | 2.03 | 0.03 | 1.50 | 140,624 |
29 Jun 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 139,726 |
24 Aug 2020 | 1.91 | 1.90 | -0.01 | -0.52 | 138,621 |
27 Nov 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 137,757 |
24 Jun 2019 | 2.05 | 2.03 | -0.02 | -0.98 | 136,550 |
17 Jan 2017 | 0.92 | 0.95 | 0.03 | 3.26 | 135,700 |
25 Aug 2020 | 1.90 | 1.80 | -0.10 | -5.26 | 135,311 |
24 Nov 2017 | 2.19 | 2.18 | -0.01 | -0.46 | 135,117 |
22 May 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 135,000 |
06 Nov 2017 | 2.14 | 2.04 | -0.10 | -4.67 | 134,468 |
12 Mar 2018 | 2.00 | 1.98 | -0.02 | -1.00 | 134,136 |
27 Nov 2017 | 2.18 | 2.14 | -0.04 | -1.83 | 132,553 |
27 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 132,300 |
29 Feb 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 131,656 |
19 Nov 2018 | 1.84 | 1.75 | -0.09 | -4.89 | 131,655 |
17 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 130,000 |
11 Mar 2020 | 2.25 | 2.17 | -0.08 | -3.56 | 129,179 |
20 Feb 2019 | 1.75 | 1.78 | 0.03 | 1.71 | 128,449 |
12 Dec 2017 | 1.75 | 1.63 | -0.12 | -6.86 | 126,288 |
20 Nov 2019 | 2.47 | 2.35 | -0.12 | -4.86 | 123,935 |
01 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 122,995 |
25 Aug 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 122,958 |
07 Jan 2016 | 0.54 | 0.53 | 0.00 | 0.00 | 122,877 |
12 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 122,740 |
12 Jun 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 122,574 |
01 Apr 2020 | 1.99 | 1.99 | 0.00 | 0.00 | 122,167 |
23 Oct 2017 | 1.70 | 1.70 | 0.00 | 0.00 | 120,896 |
18 Dec 2020 | 1.97 | 1.99 | 0.02 | 1.02 | 120,000 |
09 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 118,500 |
18 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 117,640 |
27 Apr 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 117,443 |
28 May 2018 | 1.75 | 1.90 | 0.15 | 8.57 | 117,000 |
19 Apr 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 115,911 |
29 Dec 2016 | 0.89 | 0.89 | 0.01 | 1.12 | 115,600 |
19 Oct 2016 | 0.80 | 0.80 | 0.00 | 0.00 | 115,440 |
08 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 114,933 |
29 Mar 2018 | 1.85 | 1.76 | -0.09 | -4.86 | 113,925 |
24 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 113,700 |
13 Mar 2017 | 1.28 | 1.21 | -0.07 | -5.47 | 113,431 |
24 Apr 2018 | 1.89 | 1.86 | -0.03 | -1.59 | 113,425 |
28 Feb 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 112,693 |
15 May 2017 | 1.26 | 1.28 | 0.02 | 1.59 | 112,243 |
04 Apr 2017 | 1.17 | 1.16 | -0.01 | -0.85 | 112,080 |
27 Nov 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 111,820 |
01 Mar 2019 | 1.79 | 1.80 | 0.01 | 0.56 | 111,751 |
22 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 111,100 |
15 May 2018 | 1.75 | 1.70 | -0.05 | -2.86 | 110,850 |
07 Nov 2019 | 2.00 | 2.07 | 0.07 | 3.50 | 110,000 |
10 Sep 2019 | 2.24 | 2.25 | 0.01 | 0.45 | 109,998 |
05 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 109,385 |
19 Aug 2016 | 0.63 | 0.64 | 0.00 | 0.00 | 108,633 |
13 Apr 2017 | 1.31 | 1.33 | 0.02 | 1.53 | 108,000 |
28 Apr 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 107,435 |
01 May 2019 | 1.65 | 1.69 | 0.04 | 2.42 | 107,012 |
19 Mar 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 107,000 |
14 Mar 2019 | 1.77 | 1.76 | -0.01 | -0.56 | 106,038 |
19 Oct 2017 | 1.60 | 1.70 | 0.10 | 6.25 | 106,000 |
13 Nov 2018 | 1.72 | 1.77 | 0.05 | 2.91 | 105,700 |
16 May 2016 | 0.60 | 0.65 | 0.05 | 8.33 | 105,324 |
01 Sep 2017 | 1.28 | 1.31 | 0.03 | 2.34 | 105,000 |
23 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 105,000 |
08 Sep 2017 | 1.31 | 1.32 | 0.01 | 0.76 | 104,216 |
28 Jul 2015 | 0.44 | 0.45 | 0.01 | 2.27 | 102,974 |
24 Dec 2019 | 2.75 | 2.78 | 0.03 | 1.09 | 102,762 |
20 Feb 2020 | 2.68 | 2.69 | 0.01 | 0.37 | 102,664 |
24 Apr 2020 | 2.04 | 2.00 | -0.04 | -1.96 | 102,428 |
22 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 102,064 |
27 Apr 2018 | 1.87 | 1.80 | -0.07 | -3.74 | 101,555 |
26 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 101,456 |
11 Jul 2018 | 1.76 | 1.75 | -0.01 | -0.57 | 101,000 |
24 Oct 2016 | 0.82 | 0.85 | 0.01 | 1.19 | 101,000 |
28 Dec 2016 | 0.86 | 0.89 | 0.00 | 0.00 | 101,000 |
28 Sep 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 100,458 |
25 Sep 2019 | 2.15 | 2.12 | -0.03 | -1.40 | 100,450 |
06 Aug 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 100,412 |
04 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 100,363 |
21 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 100,000 |
25 Oct 2018 | 1.61 | 1.63 | 0.02 | 1.24 | 100,000 |
03 Dec 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 100,000 |
11 Jan 2019 | 1.77 | 1.80 | 0.03 | 1.69 | 100,000 |
16 Aug 2019 | 2.13 | 2.20 | 0.07 | 3.29 | 100,000 |
26 Nov 2020 | 1.76 | 1.80 | 0.04 | 2.27 | 100,000 |
27 May 2015 | 0.54 | 0.53 | -0.01 | -1.85 | 100,000 |
03 Jun 2015 | 0.50 | 0.47 | -0.03 | -6.00 | 100,000 |
18 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 100,000 |
01 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 100,000 |
07 Oct 2016 | 0.71 | 0.73 | 0.02 | 2.82 | 100,000 |
16 Nov 2016 | 0.91 | 0.90 | -0.01 | -1.10 | 100,000 |
30 Sep 2016 | 0.61 | 0.64 | 0.03 | 4.92 | 97,370 |
23 May 2018 | 1.73 | 1.75 | 0.02 | 1.16 | 97,254 |
08 Nov 2017 | 1.94 | 2.07 | 0.13 | 6.70 | 96,985 |
07 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 96,730 |
05 Dec 2019 | 2.46 | 2.41 | -0.05 | -2.03 | 96,614 |
15 Mar 2018 | 1.97 | 1.95 | -0.02 | -1.02 | 96,595 |
23 Feb 2017 | 1.28 | 1.25 | -0.03 | -2.34 | 96,550 |
15 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 95,509 |
26 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 93,294 |
28 May 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 92,390 |
15 Nov 2017 | 2.09 | 2.20 | 0.11 | 5.26 | 91,831 |
24 Aug 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 91,690 |
06 Jun 2017 | 1.28 | 1.27 | -0.01 | -0.78 | 90,416 |
12 Nov 2015 | 0.50 | 0.53 | 0.03 | 6.00 | 89,500 |
10 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 89,049 |
03 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 88,940 |
07 Jul 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 88,935 |
18 Jan 2021 | 1.94 | 1.95 | 0.01 | 0.52 | 88,702 |
12 May 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 88,412 |
27 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 87,966 |
18 Jun 2019 | 2.03 | 2.03 | 0.00 | 0.00 | 87,836 |
13 Mar 2020 | 2.12 | 2.09 | -0.03 | -1.42 | 87,485 |
07 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 87,470 |
26 Sep 2019 | 2.12 | 2.10 | -0.02 | -0.94 | 86,953 |
12 Nov 2019 | 2.07 | 2.15 | 0.08 | 3.86 | 86,950 |
22 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 86,703 |
05 Oct 2018 | 1.63 | 1.70 | 0.07 | 4.29 | 86,130 |
03 May 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 86,111 |
27 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 85,950 |
23 Aug 2017 | 1.20 | 1.25 | 0.05 | 4.17 | 85,947 |
27 Feb 2020 | 2.69 | 2.68 | -0.01 | -0.37 | 84,823 |
18 Apr 2017 | 1.33 | 1.31 | -0.02 | -1.50 | 84,655 |
17 Dec 2019 | 2.79 | 2.80 | 0.01 | 0.36 | 84,500 |
13 Dec 2017 | 1.63 | 1.59 | -0.04 | -2.45 | 83,033 |
29 May 2019 | 2.02 | 1.97 | -0.05 | -2.48 | 83,000 |
07 Feb 2020 | 2.71 | 2.70 | -0.01 | -0.37 | 82,832 |
18 Sep 2020 | 1.79 | 1.78 | -0.01 | -0.56 | 81,697 |
20 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 81,500 |
13 Aug 2020 | 1.93 | 1.90 | -0.03 | -1.55 | 80,495 |
15 Nov 2018 | 1.77 | 1.82 | 0.05 | 2.82 | 80,000 |
02 Nov 2018 | 1.70 | 1.64 | -0.06 | -3.53 | 79,682 |
17 Nov 2016 | 0.90 | 0.91 | 0.01 | 1.11 | 78,977 |
22 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 78,729 |
25 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 78,707 |
10 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 77,751 |
11 May 2018 | 1.80 | 1.75 | -0.05 | -2.78 | 77,724 |
20 Jan 2020 | 2.66 | 2.70 | 0.04 | 1.50 | 76,185 |
29 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 75,800 |
03 Jul 2019 | 2.07 | 2.09 | 0.02 | 0.97 | 75,645 |
12 Oct 2016 | 0.74 | 0.75 | 0.00 | 0.00 | 74,900 |
25 Jan 2021 | 1.92 | 1.96 | 0.04 | 2.08 | 74,686 |
11 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 73,610 |
18 Mar 2020 | 2.03 | 2.00 | -0.03 | -1.48 | 72,936 |
27 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 72,361 |
25 Apr 2017 | 1.31 | 1.30 | -0.01 | -0.76 | 71,262 |
28 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 70,144 |
27 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 69,753 |
04 Dec 2017 | 2.07 | 2.03 | -0.04 | -1.93 | 68,255 |
08 Oct 2020 | 1.74 | 1.79 | 0.05 | 2.87 | 68,188 |
08 Jun 2016 | 0.61 | 0.60 | -0.01 | -1.64 | 68,179 |
20 Mar 2018 | 1.95 | 1.90 | -0.05 | -2.56 | 67,885 |
03 Nov 2016 | 0.86 | 0.90 | 0.04 | 4.65 | 67,539 |
02 Nov 2017 | 2.11 | 2.13 | 0.02 | 0.95 | 67,087 |
18 Sep 2019 | 2.25 | 2.21 | -0.04 | -1.78 | 66,985 |
02 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 66,132 |
01 Nov 2016 | 0.85 | 0.90 | 0.05 | 5.88 | 65,961 |
22 Jan 2018 | 1.82 | 1.81 | -0.01 | -0.55 | 65,644 |
17 Jan 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 65,528 |
15 Jan 2021 | 1.92 | 1.94 | 0.02 | 1.04 | 65,298 |
16 Mar 2017 | 1.22 | 1.21 | -0.01 | -0.82 | 65,295 |
11 Dec 2018 | 1.80 | 1.77 | -0.03 | -1.67 | 64,810 |
18 Aug 2016 | 0.60 | 0.63 | 0.04 | 6.67 | 64,571 |
05 Jan 2017 | 0.91 | 0.92 | 0.00 | 0.00 | 64,442 |
17 May 2016 | 0.65 | 0.65 | 0.00 | 0.00 | 64,427 |
11 Aug 2020 | 1.93 | 1.90 | -0.03 | -1.55 | 63,486 |
24 Jul 2015 | 0.45 | 0.44 | -0.01 | -2.22 | 63,200 |
14 Sep 2018 | 1.70 | 1.68 | -0.02 | -1.18 | 62,560 |
13 Mar 2018 | 1.98 | 1.97 | -0.01 | -0.51 | 62,448 |
20 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 62,308 |
04 Jan 2018 | 1.65 | 1.64 | -0.01 | -0.61 | 62,249 |
18 Oct 2016 | 0.77 | 0.80 | 0.03 | 3.90 | 61,854 |
09 Oct 2015 | 0.43 | 0.42 | -0.01 | -2.33 | 61,448 |
06 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 61,357 |
19 Jan 2017 | 1.00 | 1.01 | 0.06 | 6.00 | 61,265 |
10 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 60,900 |
26 Sep 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 60,362 |
17 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 59,660 |
18 Feb 2020 | 2.69 | 2.68 | -0.01 | -0.37 | 58,351 |
13 Nov 2017 | 2.07 | 2.09 | 0.02 | 0.97 | 58,315 |
24 May 2019 | 2.14 | 2.13 | -0.01 | -0.47 | 57,783 |
16 Dec 2019 | 2.80 | 2.79 | -0.01 | -0.36 | 57,466 |
29 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 57,080 |
03 Feb 2021 | 1.98 | 1.90 | -0.08 | -4.04 | 56,589 |
22 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 56,500 |
18 Dec 2018 | 1.77 | 1.79 | 0.02 | 1.13 | 56,000 |
29 Aug 2016 | 0.63 | 0.64 | 0.01 | 1.59 | 56,000 |
02 Nov 2016 | 0.90 | 0.86 | -0.04 | -4.44 | 56,000 |
10 Feb 2021 | 1.89 | 1.88 | -0.01 | -0.53 | 55,147 |
04 May 2020 | 2.00 | 1.94 | -0.06 | -3.00 | 55,145 |
23 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 55,033 |
07 Dec 2018 | 1.78 | 1.77 | -0.01 | -0.56 | 55,000 |
07 Apr 2020 | 2.00 | 1.95 | -0.05 | -2.50 | 54,676 |
14 Dec 2020 | 1.81 | 1.90 | 0.09 | 4.97 | 54,650 |
22 Oct 2020 | 1.75 | 1.80 | 0.05 | 2.86 | 53,753 |
30 Jul 2018 | 1.84 | 1.76 | -0.08 | -4.35 | 53,740 |
05 Oct 2020 | 1.71 | 1.73 | 0.02 | 1.17 | 52,993 |
19 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 52,665 |
16 Oct 2017 | 1.40 | 1.41 | 0.01 | 0.71 | 52,486 |
29 Jan 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 52,154 |
30 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 52,000 |
06 Feb 2019 | 1.79 | 1.75 | -0.04 | -2.23 | 51,813 |
27 Aug 2020 | 1.80 | 1.75 | -0.05 | -2.78 | 51,435 |
14 Nov 2019 | 2.20 | 2.25 | 0.05 | 2.27 | 51,000 |
04 Apr 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 50,990 |
22 Dec 2015 | 0.50 | 0.51 | 0.00 | 0.00 | 50,532 |
08 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 50,380 |
08 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 50,000 |
19 Feb 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 50,000 |
19 Aug 2019 | 2.20 | 2.20 | 0.00 | 0.00 | 50,000 |
01 Mar 2018 | 1.91 | 1.95 | 0.04 | 2.09 | 50,000 |
01 Sep 2020 | 1.75 | 1.76 | 0.01 | 0.57 | 50,000 |
23 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 50,000 |
10 Feb 2016 | 0.55 | 0.57 | 0.02 | 3.64 | 50,000 |
02 Sep 2016 | 0.64 | 0.62 | -0.02 | -3.12 | 50,000 |
20 Jan 2017 | 1.01 | 1.10 | 0.04 | 3.77 | 50,000 |
16 Sep 2015 | 0.42 | 0.42 | 0.01 | 2.38 | 49,405 |
26 Oct 2017 | 1.76 | 1.82 | 0.06 | 3.41 | 48,889 |
19 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 48,223 |
13 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 48,123 |
05 Apr 2017 | 1.16 | 1.23 | 0.07 | 6.03 | 47,529 |
28 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 47,322 |
03 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 46,851 |
17 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 46,400 |
20 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 46,000 |
18 Oct 2018 | 1.68 | 1.63 | -0.05 | -2.98 | 45,892 |
27 Dec 2019 | 2.78 | 2.75 | -0.03 | -1.08 | 45,527 |
08 Feb 2017 | 1.20 | 1.25 | 0.05 | 4.17 | 45,434 |
20 Sep 2019 | 2.17 | 2.15 | -0.02 | -0.92 | 45,000 |
10 Nov 2017 | 2.10 | 2.07 | -0.03 | -1.43 | 44,840 |
19 Feb 2020 | 2.68 | 2.68 | 0.00 | 0.00 | 44,649 |
17 Aug 2020 | 1.90 | 1.93 | 0.03 | 1.58 | 44,490 |
26 Nov 2019 | 2.26 | 2.28 | 0.02 | 0.88 | 44,106 |
03 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 43,798 |
26 Jan 2017 | 1.10 | 1.16 | 0.06 | 5.45 | 43,691 |
06 Dec 2017 | 1.98 | 1.93 | -0.05 | -2.53 | 43,461 |
18 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 43,457 |
21 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 43,350 |
29 Mar 2017 | 1.22 | 1.21 | -0.01 | -0.82 | 43,325 |
21 Mar 2019 | 1.78 | 1.80 | 0.02 | 1.12 | 42,902 |
14 Jan 2019 | 1.80 | 1.78 | -0.02 | -1.11 | 42,326 |
19 Dec 2019 | 2.80 | 2.80 | 0.00 | 0.00 | 42,120 |
16 Jul 2020 | 1.95 | 1.93 | -0.02 | -1.03 | 42,100 |
21 Dec 2015 | 0.51 | 0.50 | 0.00 | 0.00 | 42,050 |
11 Jul 2019 | 2.14 | 2.25 | 0.11 | 5.14 | 41,995 |
09 Nov 2016 | 0.90 | 0.91 | 0.01 | 1.11 | 41,768 |
31 Oct 2017 | 1.85 | 2.05 | 0.20 | 10.81 | 41,736 |
13 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 41,614 |
04 Apr 2019 | 1.78 | 1.76 | -0.02 | -1.12 | 41,500 |
13 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 41,161 |
16 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 41,105 |
19 Jan 2018 | 1.81 | 1.82 | 0.01 | 0.55 | 41,046 |
31 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 40,484 |
23 Dec 2019 | 2.80 | 2.75 | -0.05 | -1.79 | 40,465 |
17 Dec 2018 | 1.77 | 1.77 | 0.00 | 0.00 | 40,300 |
18 Nov 2016 | 0.91 | 0.91 | -0.01 | -1.10 | 40,140 |
15 Dec 2020 | 1.90 | 1.83 | -0.07 | -3.68 | 39,200 |
11 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 39,100 |
05 Apr 2018 | 1.76 | 1.86 | 0.10 | 5.68 | 39,000 |
31 Jan 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 38,725 |
31 May 2017 | 1.27 | 1.28 | 0.01 | 0.79 | 38,716 |
14 May 2019 | 1.69 | 1.70 | 0.01 | 0.59 | 38,416 |
02 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 38,326 |
24 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 38,264 |
27 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 38,261 |
16 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 37,303 |
25 Jun 2019 | 2.03 | 2.00 | -0.03 | -1.48 | 37,000 |
10 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 36,916 |
07 May 2015 | 0.50 | 0.55 | 0.06 | 12.00 | 36,565 |
17 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 36,500 |
27 Oct 2017 | 1.82 | 1.85 | 0.03 | 1.65 | 36,410 |
20 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 36,000 |
04 Feb 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 36,000 |
24 Oct 2017 | 1.70 | 1.73 | 0.03 | 1.76 | 35,854 |
08 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 35,581 |
12 Apr 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 35,000 |
29 May 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 35,000 |
23 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 34,867 |
12 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 34,477 |
17 Jun 2016 | 0.59 | 0.60 | 0.00 | 0.00 | 34,400 |
30 Aug 2017 | 1.27 | 1.28 | 0.01 | 0.79 | 34,300 |
21 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 33,739 |
10 Jan 2020 | 2.65 | 2.65 | 0.00 | 0.00 | 33,687 |
09 Dec 2016 | 0.90 | 0.88 | -0.02 | -2.22 | 33,423 |
30 Oct 2020 | 1.82 | 1.80 | -0.02 | -1.10 | 33,146 |
30 Dec 2019 | 2.75 | 2.57 | -0.18 | -6.55 | 33,000 |
06 Oct 2020 | 1.73 | 1.79 | 0.06 | 3.47 | 32,965 |
22 Nov 2019 | 2.26 | 2.20 | -0.06 | -2.65 | 32,313 |
05 Feb 2020 | 2.70 | 2.71 | 0.01 | 0.37 | 32,199 |
02 Sep 2020 | 1.76 | 1.75 | -0.01 | -0.57 | 31,637 |
21 Apr 2017 | 1.31 | 1.30 | -0.01 | -0.76 | 31,617 |
08 Dec 2017 | 1.89 | 1.78 | -0.11 | -5.82 | 31,500 |
12 Dec 2018 | 1.77 | 1.79 | 0.02 | 1.13 | 31,500 |
14 Jul 2020 | 1.95 | 1.90 | -0.05 | -2.56 | 31,313 |
08 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 31,005 |
10 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 31,000 |
14 Mar 2017 | 1.21 | 1.22 | 0.01 | 0.83 | 30,903 |
17 Jun 2019 | 2.04 | 2.03 | -0.01 | -0.49 | 30,656 |
26 Feb 2020 | 2.69 | 2.69 | 0.00 | 0.00 | 30,500 |
22 Aug 2016 | 0.64 | 0.63 | -0.01 | -1.56 | 30,497 |
10 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 30,444 |
29 Sep 2020 | 1.71 | 1.70 | -0.01 | -0.58 | 30,309 |
05 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 30,260 |
25 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 30,200 |
27 Feb 2018 | 1.85 | 1.91 | 0.06 | 3.24 | 30,000 |
10 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 30,000 |
20 Mar 2019 | 1.76 | 1.78 | 0.02 | 1.14 | 30,000 |
24 Jun 2020 | 1.98 | 2.00 | 0.02 | 1.01 | 30,000 |
28 Apr 2015 | 0.45 | 0.47 | 0.01 | 2.17 | 30,000 |
07 Jul 2015 | 0.45 | 0.46 | 0.00 | 0.00 | 30,000 |
01 Sep 2015 | 0.44 | 0.43 | -0.02 | -4.44 | 30,000 |
02 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 29,625 |
20 Sep 2018 | 1.68 | 1.65 | -0.03 | -1.79 | 29,551 |
05 Sep 2016 | 0.62 | 0.62 | 0.00 | 0.00 | 29,540 |
16 Oct 2019 | 2.10 | 2.04 | -0.06 | -2.86 | 29,380 |
09 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 29,298 |
30 Jan 2018 | 1.83 | 1.85 | 0.02 | 1.09 | 28,930 |
28 Aug 2018 | 1.78 | 1.71 | -0.07 | -3.93 | 28,516 |
07 Aug 2019 | 2.31 | 2.25 | -0.06 | -2.60 | 28,285 |
09 Jul 2018 | 1.76 | 1.75 | -0.01 | -0.57 | 28,000 |
21 Feb 2019 | 1.78 | 1.80 | 0.02 | 1.12 | 27,980 |
18 Sep 2017 | 1.32 | 1.30 | -0.02 | -1.52 | 27,887 |
15 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 27,580 |
26 Jul 2016 | 0.60 | 0.63 | 0.02 | 3.33 | 27,500 |
02 Jan 2020 | 2.57 | 2.60 | 0.03 | 1.17 | 27,149 |
12 May 2020 | 1.96 | 1.95 | -0.01 | -0.51 | 27,042 |
01 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 26,106 |
15 Aug 2019 | 2.14 | 2.13 | -0.01 | -0.47 | 26,000 |
21 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 26,000 |
20 Nov 2017 | 2.19 | 2.16 | -0.03 | -1.37 | 25,925 |
01 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 25,689 |
05 Feb 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 25,411 |
07 Jan 2020 | 2.60 | 2.62 | 0.02 | 0.77 | 25,008 |
23 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 25,000 |
18 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 25,000 |
02 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 25,000 |
02 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 25,000 |
02 Apr 2020 | 1.99 | 2.00 | 0.01 | 0.50 | 25,000 |
11 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 24,867 |
17 Oct 2017 | 1.41 | 1.60 | 0.19 | 13.48 | 24,600 |
25 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 24,463 |
13 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 24,074 |
03 May 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 23,979 |
14 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 23,930 |
29 Jun 2017 | 1.26 | 1.24 | -0.02 | -1.59 | 23,880 |
13 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 23,800 |
15 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 23,667 |
22 Aug 2018 | 1.70 | 1.71 | 0.01 | 0.59 | 23,282 |
06 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 23,075 |
23 Jan 2020 | 2.70 | 2.67 | -0.03 | -1.11 | 23,036 |
05 Mar 2018 | 1.99 | 2.00 | 0.01 | 0.50 | 22,922 |
16 Jan 2020 | 2.65 | 2.65 | 0.00 | 0.00 | 22,500 |
26 Aug 2015 | 0.42 | 0.44 | 0.03 | 7.14 | 22,490 |
22 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 22,163 |
27 Dec 2018 | 1.78 | 1.77 | -0.01 | -0.56 | 22,000 |
01 Jun 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 21,986 |
23 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 21,959 |
08 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 21,798 |
10 Aug 2020 | 2.00 | 1.93 | -0.07 | -3.50 | 21,542 |
02 Mar 2018 | 1.95 | 1.99 | 0.04 | 2.05 | 21,420 |
12 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 21,384 |
05 Jun 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 21,354 |
20 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 21,275 |
30 Apr 2019 | 1.70 | 1.65 | -0.05 | -2.94 | 21,200 |
24 May 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 21,142 |
26 Apr 2018 | 1.86 | 1.87 | 0.01 | 0.54 | 21,023 |
02 May 2017 | 1.25 | 1.28 | 0.03 | 2.40 | 21,000 |
10 Mar 2020 | 2.43 | 2.25 | -0.18 | -7.41 | 21,000 |
29 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 20,880 |
29 Dec 2017 | 1.56 | 1.65 | 0.09 | 5.77 | 20,860 |
22 Apr 2020 | 2.00 | 2.04 | 0.04 | 2.00 | 20,800 |
30 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 20,248 |
14 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 20,238 |
13 Feb 2019 | 1.76 | 1.73 | -0.03 | -1.70 | 20,164 |
31 Jan 2020 | 2.74 | 2.70 | -0.04 | -1.46 | 20,133 |
14 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 20,070 |
04 Aug 2017 | 1.19 | 1.18 | -0.01 | -0.84 | 20,000 |
02 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 20,000 |
19 Dec 2018 | 1.79 | 1.77 | -0.02 | -1.12 | 20,000 |
13 Jun 2019 | 2.05 | 2.04 | -0.01 | -0.49 | 20,000 |
02 Jul 2019 | 2.09 | 2.07 | -0.02 | -0.96 | 20,000 |
19 Jul 2019 | 2.35 | 2.50 | 0.15 | 6.38 | 20,000 |
04 Nov 2019 | 2.00 | 1.95 | -0.05 | -2.50 | 20,000 |
09 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 20,000 |
17 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 20,000 |
24 Nov 2015 | 0.53 | 0.50 | -0.03 | -5.66 | 20,000 |
27 Jul 2016 | 0.63 | 0.64 | 0.02 | 3.23 | 20,000 |
19 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 19,785 |
14 Feb 2018 | 1.85 | 1.80 | -0.05 | -2.70 | 19,348 |
15 Jan 2020 | 2.65 | 2.65 | 0.00 | 0.00 | 19,275 |
14 Dec 2016 | 0.88 | 0.88 | 0.00 | 0.00 | 19,061 |
05 Jan 2021 | 1.92 | 1.95 | 0.03 | 1.56 | 19,000 |
24 Jul 2020 | 1.95 | 1.93 | -0.02 | -1.03 | 18,500 |
29 Aug 2017 | 1.26 | 1.27 | 0.01 | 0.79 | 18,490 |
22 Feb 2018 | 1.80 | 1.83 | 0.03 | 1.67 | 18,346 |
25 May 2015 | 0.55 | 0.54 | -0.01 | -1.82 | 18,346 |
23 Jul 2020 | 1.98 | 1.95 | -0.03 | -1.52 | 18,318 |
10 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 18,072 |
26 Jun 2019 | 2.00 | 2.04 | 0.04 | 2.00 | 17,926 |
23 Sep 2020 | 1.70 | 1.77 | 0.07 | 4.12 | 17,803 |
01 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 17,741 |
05 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 17,575 |
25 Nov 2019 | 2.20 | 2.26 | 0.06 | 2.73 | 17,541 |
04 Dec 2019 | 2.45 | 2.46 | 0.01 | 0.41 | 17,500 |
19 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 17,245 |
03 Oct 2016 | 0.64 | 0.65 | 0.01 | 1.56 | 17,208 |
24 Feb 2017 | 1.25 | 1.28 | 0.03 | 2.40 | 17,064 |
31 Dec 2020 | 1.98 | 1.92 | -0.06 | -3.03 | 16,951 |
28 Apr 2017 | 1.29 | 1.25 | -0.04 | -3.10 | 16,760 |
13 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 16,667 |
27 Jun 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 16,618 |
30 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 16,105 |
13 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 16,000 |
20 Nov 2015 | 0.48 | 0.53 | 0.06 | 12.77 | 16,000 |
01 Apr 2019 | 1.80 | 1.78 | -0.02 | -1.11 | 15,750 |
08 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 15,532 |
11 Mar 2016 | 0.58 | 0.59 | 0.02 | 3.45 | 15,406 |
17 Feb 2021 | 1.90 | 1.84 | -0.06 | -3.16 | 15,405 |
09 Dec 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 15,400 |
27 Apr 2017 | 1.31 | 1.29 | -0.02 | -1.53 | 15,294 |
17 May 2017 | 1.28 | 1.30 | 0.02 | 1.56 | 15,215 |
08 Feb 2019 | 1.75 | 1.76 | 0.01 | 0.57 | 15,208 |
22 Sep 2017 | 1.30 | 1.32 | 0.02 | 1.54 | 15,195 |
29 May 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 15,052 |
28 Dec 2017 | 1.54 | 1.56 | 0.02 | 1.30 | 15,000 |
28 Sep 2018 | 1.60 | 1.63 | 0.03 | 1.88 | 15,000 |
13 Dec 2016 | 0.88 | 0.88 | 0.00 | 0.00 | 15,000 |
21 Feb 2020 | 2.69 | 2.69 | 0.00 | 0.00 | 14,773 |
11 Oct 2018 | 1.72 | 1.70 | -0.02 | -1.16 | 14,732 |
23 Oct 2018 | 1.62 | 1.61 | -0.01 | -0.62 | 14,715 |
18 Jan 2019 | 1.78 | 1.79 | 0.01 | 0.56 | 14,536 |
22 May 2019 | 2.09 | 2.20 | 0.11 | 5.26 | 14,500 |
10 Jan 2019 | 1.75 | 1.77 | 0.02 | 1.14 | 14,450 |
04 Jul 2017 | 1.23 | 1.26 | 0.03 | 2.44 | 14,445 |
13 Jun 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 14,418 |
22 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 14,321 |
12 Apr 2019 | 1.76 | 1.75 | -0.01 | -0.57 | 14,244 |
15 Aug 2017 | 1.19 | 1.20 | 0.01 | 0.84 | 14,100 |
08 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 14,016 |
25 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 13,919 |
02 Aug 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 13,886 |
14 Aug 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 13,766 |
14 Apr 2015 | 0.43 | 0.43 | 0.43 | 0.00 | 13,701 |
20 Dec 2019 | 2.80 | 2.80 | 0.00 | 0.00 | 13,300 |
23 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 13,242 |
11 Jun 2018 | 1.85 | 1.75 | -0.10 | -5.41 | 13,213 |
15 Sep 2017 | 1.34 | 1.32 | -0.02 | -1.49 | 13,190 |
14 Sep 2017 | 1.35 | 1.34 | -0.01 | -0.74 | 12,851 |
14 Aug 2017 | 1.18 | 1.19 | 0.01 | 0.85 | 12,525 |
03 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 12,500 |
17 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 12,500 |
25 Oct 2019 | 2.08 | 2.00 | -0.08 | -3.85 | 12,460 |
20 May 2019 | 1.79 | 1.95 | 0.16 | 8.94 | 12,426 |
26 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 12,406 |
12 Nov 2018 | 1.64 | 1.72 | 0.08 | 4.88 | 12,350 |
29 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 12,140 |
17 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 12,050 |
27 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 12,012 |
07 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 12,000 |
06 Dec 2018 | 1.75 | 1.78 | 0.03 | 1.71 | 12,000 |
17 Sep 2020 | 1.84 | 1.79 | -0.05 | -2.72 | 12,000 |
16 Oct 2020 | 1.80 | 1.75 | -0.05 | -2.78 | 12,000 |
04 May 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 12,000 |
21 Aug 2015 | 0.41 | 0.42 | 0.01 | 2.44 | 12,000 |
10 Jun 2019 | 2.09 | 2.10 | 0.01 | 0.48 | 11,982 |
16 May 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 11,941 |
16 Jun 2017 | 1.27 | 1.23 | -0.04 | -3.15 | 11,803 |
13 May 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 11,800 |
14 Feb 2019 | 1.73 | 1.75 | 0.02 | 1.16 | 11,759 |
27 Mar 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 11,650 |
08 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 11,631 |
18 May 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 11,489 |
02 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 11,470 |
08 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 11,402 |
28 Mar 2018 | 1.86 | 1.85 | -0.01 | -0.54 | 11,211 |
29 Jan 2019 | 1.77 | 1.71 | -0.06 | -3.39 | 11,200 |
30 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 11,111 |
21 Jan 2019 | 1.79 | 1.80 | 0.01 | 0.56 | 11,089 |
29 Apr 2019 | 1.73 | 1.70 | -0.03 | -1.73 | 11,000 |
04 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 11,000 |
15 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 10,953 |
15 Oct 2019 | 2.15 | 2.10 | -0.05 | -2.33 | 10,915 |
05 Sep 2019 | 2.25 | 2.21 | -0.04 | -1.78 | 10,800 |
28 Oct 2020 | 1.80 | 1.82 | 0.02 | 1.11 | 10,784 |
28 Dec 2015 | 0.51 | 0.53 | 0.02 | 3.92 | 10,672 |
05 Nov 2019 | 1.95 | 2.00 | 0.05 | 2.56 | 10,312 |
02 Jun 2015 | 0.53 | 0.50 | -0.03 | -5.66 | 10,300 |
02 Dec 2019 | 2.49 | 2.45 | -0.04 | -1.61 | 10,200 |
26 Mar 2020 | 1.97 | 1.95 | -0.02 | -1.02 | 10,150 |
10 Dec 2019 | 2.50 | 2.53 | 0.03 | 1.20 | 10,140 |
22 Mar 2018 | 1.90 | 1.91 | 0.01 | 0.53 | 10,122 |
09 Mar 2018 | 2.00 | 2.00 | 0.00 | 0.00 | 10,100 |
06 Jan 2016 | 0.54 | 0.54 | -0.01 | -1.85 | 10,100 |
23 Dec 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 10,049 |
08 May 2020 | 1.95 | 1.96 | 0.01 | 0.51 | 10,020 |
21 Jun 2017 | 1.23 | 1.26 | 0.03 | 2.44 | 10,000 |
06 Oct 2017 | 1.35 | 1.37 | 0.02 | 1.48 | 10,000 |
15 Jan 2018 | 1.75 | 1.80 | 0.05 | 2.86 | 10,000 |
18 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 10,000 |
28 Jun 2018 | 1.76 | 1.75 | -0.01 | -0.57 | 10,000 |
23 Aug 2018 | 1.71 | 1.80 | 0.09 | 5.26 | 10,000 |
20 Dec 2018 | 1.77 | 1.78 | 0.01 | 0.56 | 10,000 |
24 Dec 2018 | 1.78 | 1.78 | 0.00 | 0.00 | 10,000 |
21 Jun 2019 | 2.03 | 2.05 | 0.02 | 0.99 | 10,000 |
13 Nov 2019 | 2.15 | 2.20 | 0.05 | 2.33 | 10,000 |
01 Oct 2020 | 1.70 | 1.74 | 0.04 | 2.35 | 10,000 |
16 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 10,000 |
11 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 10,000 |
14 Dec 2015 | 0.50 | 0.51 | 0.01 | 2.00 | 10,000 |
16 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 10,000 |
01 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 10,000 |
23 Feb 2021 | 1.87 | 1.85 | -0.02 | -1.07 | 10,000 |
06 Apr 2017 | 1.23 | 1.24 | 0.01 | 0.81 | 9,849 |
26 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 9,746 |
14 Dec 2018 | 1.77 | 1.77 | 0.00 | 0.00 | 9,700 |
08 May 2019 | 1.70 | 1.69 | -0.01 | -0.59 | 9,675 |
25 Sep 2020 | 1.77 | 1.70 | -0.07 | -3.95 | 9,509 |
09 Oct 2017 | 1.37 | 1.38 | 0.01 | 0.73 | 9,480 |
24 Mar 2016 | 0.59 | 0.59 | -0.01 | -1.67 | 9,345 |
09 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 9,300 |
19 Mar 2018 | 1.96 | 1.95 | -0.01 | -0.51 | 9,275 |
08 Jul 2019 | 2.10 | 2.13 | 0.03 | 1.43 | 9,231 |
23 Nov 2017 | 2.17 | 2.19 | 0.02 | 0.92 | 9,063 |
03 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 9,026 |
11 Dec 2017 | 1.78 | 1.75 | -0.03 | -1.69 | 9,025 |
14 Oct 2019 | 2.15 | 2.15 | 0.00 | 0.00 | 9,000 |
28 Nov 2019 | 2.46 | 2.46 | 0.00 | 0.00 | 9,000 |
11 Feb 2021 | 1.88 | 1.90 | 0.02 | 1.06 | 8,954 |
03 Sep 2015 | 0.43 | 0.42 | -0.01 | -2.33 | 8,800 |
15 Apr 2016 | 0.59 | 0.58 | -0.01 | -1.70 | 8,680 |
26 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 8,668 |
11 Dec 2019 | 2.53 | 2.55 | 0.02 | 0.79 | 8,500 |
21 Dec 2018 | 1.78 | 1.78 | 0.00 | 0.00 | 8,465 |
19 Sep 2019 | 2.21 | 2.17 | -0.04 | -1.81 | 8,433 |
16 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 8,386 |
28 Mar 2019 | 1.79 | 1.80 | 0.01 | 0.56 | 8,330 |
29 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 8,300 |
16 Jul 2019 | 2.25 | 2.32 | 0.07 | 3.11 | 8,275 |
22 Aug 2019 | 2.20 | 2.10 | -0.10 | -4.55 | 8,274 |
03 Dec 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 8,224 |
06 Sep 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 8,210 |
20 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 8,120 |
27 Jun 2019 | 2.04 | 2.05 | 0.01 | 0.49 | 8,018 |
16 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 8,000 |
23 Aug 2016 | 0.63 | 0.64 | 0.01 | 1.59 | 8,000 |
25 Nov 2020 | 1.72 | 1.76 | 0.04 | 2.33 | 7,945 |
14 Feb 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 7,826 |
30 Sep 2020 | 1.70 | 1.70 | 0.00 | 0.00 | 7,800 |
12 Feb 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 7,749 |
28 Sep 2020 | 1.70 | 1.71 | 0.01 | 0.59 | 7,743 |
02 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 7,651 |
15 Feb 2019 | 1.75 | 1.71 | -0.04 | -2.29 | 7,639 |
03 Sep 2018 | 1.70 | 1.71 | 0.01 | 0.59 | 7,633 |
14 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 7,500 |
09 Oct 2018 | 1.70 | 1.72 | 0.02 | 1.18 | 7,500 |
19 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 7,500 |
21 Sep 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 7,439 |
09 Jan 2020 | 2.62 | 2.65 | 0.03 | 1.15 | 7,425 |
15 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 7,385 |
10 Dec 2020 | 1.83 | 1.81 | -0.02 | -1.09 | 7,345 |
24 Nov 2020 | 1.72 | 1.72 | 0.00 | 0.00 | 7,332 |
23 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 7,323 |
21 May 2019 | 1.95 | 2.09 | 0.14 | 7.18 | 7,200 |
21 Mar 2016 | 0.58 | 0.57 | -0.01 | -1.72 | 7,164 |
31 Mar 2020 | 1.99 | 1.99 | 0.00 | 0.00 | 7,094 |
17 Mar 2017 | 1.21 | 1.22 | 0.01 | 0.83 | 7,000 |
11 Sep 2018 | 1.70 | 1.72 | 0.02 | 1.18 | 7,000 |
30 Jan 2020 | 2.74 | 2.74 | 0.00 | 0.00 | 7,000 |
15 Jul 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 7,000 |
29 Aug 2018 | 1.71 | 1.70 | -0.01 | -0.58 | 6,720 |
02 May 2019 | 1.69 | 1.70 | 0.01 | 0.59 | 6,700 |
22 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 6,650 |
02 Oct 2019 | 2.10 | 2.15 | 0.05 | 2.38 | 6,525 |
03 Oct 2019 | 2.15 | 2.17 | 0.02 | 0.93 | 6,500 |
22 Feb 2021 | 1.85 | 1.87 | 0.02 | 1.08 | 6,500 |
10 Nov 2020 | 1.79 | 1.73 | -0.06 | -3.35 | 6,493 |
20 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 6,463 |
21 May 2018 | 1.73 | 1.75 | 0.02 | 1.16 | 6,404 |
18 Mar 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 6,380 |
07 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 6,259 |
15 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 6,138 |
04 Dec 2020 | 1.80 | 1.78 | -0.02 | -1.11 | 6,117 |
29 Jan 2018 | 1.81 | 1.83 | 0.02 | 1.10 | 6,000 |
01 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 6,000 |
01 Oct 2018 | 1.63 | 1.60 | -0.03 | -1.84 | 6,000 |
15 Nov 2019 | 2.25 | 2.27 | 0.02 | 0.89 | 6,000 |
20 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 5,890 |
09 Jul 2019 | 2.13 | 2.10 | -0.03 | -1.41 | 5,845 |
21 Feb 2017 | 1.22 | 1.28 | 0.06 | 4.92 | 5,776 |
24 Nov 2016 | 0.91 | 0.90 | -0.01 | -1.10 | 5,650 |
15 Jan 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 5,586 |
02 Apr 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 5,555 |
24 Apr 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 5,525 |
26 Aug 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 5,520 |
04 Dec 2015 | 0.49 | 0.47 | -0.02 | -4.08 | 5,514 |
14 Feb 2017 | 1.20 | 1.19 | -0.01 | -0.83 | 5,500 |
21 Nov 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 5,500 |
05 May 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 5,416 |
23 May 2017 | 1.30 | 1.28 | -0.02 | -1.54 | 5,395 |
12 Feb 2016 | 0.57 | 0.57 | 0.00 | 0.00 | 5,361 |
11 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 5,360 |
18 May 2016 | 0.65 | 0.65 | 0.00 | 0.00 | 5,358 |
11 Feb 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 5,207 |
11 Apr 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 5,180 |
04 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 5,179 |
04 Jun 2018 | 1.90 | 1.89 | -0.01 | -0.53 | 5,176 |
22 Oct 2018 | 1.63 | 1.62 | -0.01 | -0.61 | 5,176 |
18 Feb 2021 | 1.84 | 1.85 | 0.01 | 0.54 | 5,150 |
31 Mar 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 5,095 |
08 Oct 2019 | 2.17 | 2.19 | 0.02 | 0.92 | 5,081 |
20 Jul 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 5,053 |
07 Jul 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 5,000 |
25 Aug 2017 | 1.25 | 1.23 | -0.02 | -1.60 | 5,000 |
21 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 5,000 |
14 Nov 2018 | 1.77 | 1.77 | 0.00 | 0.00 | 5,000 |
09 Jul 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 5,000 |
22 Jul 2020 | 1.95 | 1.98 | 0.03 | 1.54 | 5,000 |
19 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 5,000 |
11 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 4,973 |
19 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 4,922 |
18 Jan 2017 | 0.95 | 1.00 | 0.05 | 5.26 | 4,918 |
27 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 4,858 |
24 Jan 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 4,784 |
28 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 4,721 |
28 Jul 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 4,693 |
29 May 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 4,635 |
15 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 4,580 |
02 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 4,510 |
21 Sep 2020 | 1.78 | 1.88 | 0.10 | 5.62 | 4,500 |
21 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 4,479 |
31 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 4,311 |
25 May 2017 | 1.28 | 1.27 | -0.01 | -0.78 | 4,280 |
19 May 2020 | 1.94 | 1.95 | 0.01 | 0.52 | 4,265 |
07 Jun 2016 | 0.61 | 0.61 | 0.01 | 1.67 | 4,220 |
28 Feb 2018 | 1.91 | 1.91 | 0.00 | 0.00 | 4,200 |
27 Aug 2018 | 1.78 | 1.78 | 0.00 | 0.00 | 4,125 |
24 Dec 2020 | 2.00 | 1.99 | -0.01 | -0.50 | 4,099 |
01 Feb 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 4,097 |
13 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 4,096 |
04 Mar 2020 | 2.65 | 2.60 | -0.05 | -1.89 | 4,093 |
14 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 4,048 |
19 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 4,030 |
15 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 4,000 |
12 Sep 2017 | 1.32 | 1.32 | 0.00 | 0.00 | 4,000 |
26 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 4,000 |
06 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 4,000 |
26 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 3,956 |
19 Sep 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 3,752 |
26 Apr 2017 | 1.30 | 1.31 | 0.01 | 0.77 | 3,705 |
23 May 2019 | 2.20 | 2.14 | -0.06 | -2.73 | 3,703 |
23 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 3,663 |
12 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 3,542 |
26 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 3,527 |
30 Nov 2017 | 2.09 | 2.07 | -0.02 | -0.96 | 3,500 |
17 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 3,500 |
24 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 3,489 |
27 Jan 2021 | 1.96 | 1.96 | 0.00 | 0.00 | 3,463 |
16 May 2018 | 1.70 | 1.74 | 0.04 | 2.35 | 3,444 |
14 Mar 2018 | 1.97 | 1.97 | 0.00 | 0.00 | 3,352 |
06 Jun 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 3,340 |
23 Jan 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 3,331 |
18 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 3,300 |
09 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 3,300 |
04 Dec 2018 | 1.75 | 1.77 | 0.02 | 1.14 | 3,185 |
12 Nov 2020 | 1.73 | 1.75 | 0.02 | 1.16 | 3,170 |
15 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 3,142 |
12 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 3,136 |
22 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 3,126 |
13 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 3,125 |
17 Sep 2018 | 1.68 | 1.66 | -0.02 | -1.19 | 3,084 |
08 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 3,060 |
03 Nov 2020 | 1.75 | 1.79 | 0.04 | 2.29 | 3,050 |
10 Apr 2017 | 1.24 | 1.30 | 0.06 | 4.84 | 3,000 |
13 Apr 2018 | 1.86 | 1.90 | 0.04 | 2.15 | 3,000 |
05 Jul 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 3,000 |
29 Nov 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 3,000 |
26 May 2020 | 1.95 | 1.99 | 0.04 | 2.05 | 3,000 |
03 Sep 2020 | 1.75 | 1.80 | 0.05 | 2.86 | 3,000 |
05 Nov 2020 | 1.76 | 1.79 | 0.03 | 1.70 | 3,000 |
21 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 3,000 |
08 Sep 2016 | 0.62 | 0.61 | -0.01 | -1.61 | 2,976 |
18 Sep 2018 | 1.66 | 1.68 | 0.02 | 1.20 | 2,941 |
14 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 2,864 |
06 Mar 2019 | 1.80 | 1.75 | -0.05 | -2.78 | 2,857 |
13 Oct 2015 | 0.42 | 0.43 | 0.01 | 2.38 | 2,727 |
20 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,725 |
05 Oct 2016 | 0.70 | 0.70 | 0.00 | 0.00 | 2,659 |
03 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 2,600 |
16 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 2,565 |
18 Oct 2019 | 2.15 | 2.04 | -0.11 | -5.12 | 2,546 |
25 Jan 2019 | 1.79 | 1.77 | -0.02 | -1.12 | 2,535 |
01 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 2,505 |
29 Jan 2020 | 2.70 | 2.74 | 0.04 | 1.48 | 2,503 |
05 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 2,500 |
10 Jan 2018 | 1.65 | 1.70 | 0.05 | 3.03 | 2,500 |
03 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 2,486 |
12 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 2,477 |
30 Sep 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 2,475 |
05 Dec 2017 | 2.03 | 1.98 | -0.05 | -2.46 | 2,429 |
05 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 2,349 |
09 Jan 2018 | 1.65 | 1.65 | 0.00 | 0.00 | 2,312 |
13 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 2,300 |
23 Jun 2020 | 1.95 | 1.98 | 0.03 | 1.54 | 2,270 |
16 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 2,262 |
17 Oct 2018 | 1.70 | 1.68 | -0.02 | -1.18 | 2,248 |
13 Sep 2017 | 1.32 | 1.35 | 0.03 | 2.27 | 2,211 |
10 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 2,200 |
22 Jan 2019 | 1.80 | 1.79 | -0.01 | -0.56 | 2,182 |
17 Sep 2015 | 0.42 | 0.42 | -0.01 | -2.33 | 2,170 |
01 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 2,164 |
07 Jan 2021 | 1.95 | 1.94 | -0.01 | -0.51 | 2,135 |
20 Jan 2021 | 1.98 | 1.95 | -0.03 | -1.52 | 2,130 |
10 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 2,100 |
26 Jul 2018 | 1.84 | 1.84 | 0.00 | 0.00 | 2,094 |
04 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 2,087 |
12 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 2,083 |
27 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 2,060 |
24 Aug 2018 | 1.80 | 1.78 | -0.02 | -1.11 | 2,049 |
26 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 2,000 |
11 Oct 2017 | 1.38 | 1.40 | 0.02 | 1.45 | 2,000 |
06 Jun 2018 | 1.89 | 1.87 | -0.02 | -1.06 | 2,000 |
28 Nov 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 2,000 |
28 Jun 2019 | 2.05 | 2.09 | 0.04 | 1.95 | 2,000 |
23 Sep 2019 | 2.15 | 2.15 | 0.00 | 0.00 | 2,000 |
14 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 2,000 |
01 May 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 2,000 |
20 Aug 2015 | 0.45 | 0.41 | -0.04 | -8.89 | 2,000 |
14 Mar 2016 | 0.59 | 0.58 | -0.02 | -3.33 | 2,000 |
04 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 2,000 |
29 Nov 2017 | 2.10 | 2.09 | -0.01 | -0.48 | 1,975 |
04 Oct 2018 | 1.60 | 1.63 | 0.03 | 1.88 | 1,958 |
02 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 1,937 |
05 Sep 2017 | 1.31 | 1.30 | -0.01 | -0.76 | 1,930 |
01 Dec 2020 | 1.77 | 1.79 | 0.02 | 1.13 | 1,911 |
15 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 1,904 |
25 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 1,904 |
02 Aug 2018 | 1.84 | 1.80 | -0.04 | -2.17 | 1,890 |
11 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 1,841 |
23 Apr 2018 | 1.90 | 1.89 | -0.01 | -0.53 | 1,820 |
04 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 1,800 |
22 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 1,800 |
07 Dec 2017 | 1.93 | 1.89 | -0.04 | -2.07 | 1,754 |
06 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 1,735 |
16 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 1,710 |
10 Aug 2017 | 1.19 | 1.18 | -0.01 | -0.84 | 1,700 |
28 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 1,663 |
11 May 2017 | 1.25 | 1.26 | 0.01 | 0.80 | 1,588 |
07 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 1,586 |
19 May 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 1,500 |
01 Jul 2019 | 2.09 | 2.09 | 0.00 | 0.00 | 1,500 |
09 Mar 2020 | 2.48 | 2.43 | -0.05 | -2.02 | 1,500 |
25 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,500 |
05 Jun 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 1,493 |
20 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 1,400 |
17 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 1,365 |
19 Oct 2020 | 1.75 | 1.79 | 0.04 | 2.29 | 1,365 |
12 May 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 1,342 |
07 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 1,301 |
06 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,290 |
18 Feb 2019 | 1.71 | 1.75 | 0.04 | 2.34 | 1,241 |
20 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 1,218 |
17 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 1,210 |
26 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 1,200 |
20 Oct 2020 | 1.79 | 1.75 | -0.04 | -2.23 | 1,190 |
10 May 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 1,130 |
25 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 1,122 |
03 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 1,120 |
04 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 1,110 |
08 Feb 2021 | 1.90 | 1.89 | -0.01 | -0.53 | 1,100 |
10 Jul 2018 | 1.75 | 1.76 | 0.01 | 0.57 | 1,096 |
24 Jul 2018 | 1.85 | 1.84 | -0.01 | -0.54 | 1,096 |
21 Nov 2017 | 2.16 | 2.17 | 0.01 | 0.46 | 1,080 |
19 Jan 2021 | 1.95 | 1.98 | 0.03 | 1.54 | 1,060 |
17 Jan 2020 | 2.65 | 2.66 | 0.01 | 0.38 | 1,056 |
21 Oct 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 1,025 |
10 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 1,000 |
24 Mar 2017 | 1.22 | 1.22 | 0.00 | 0.00 | 1,000 |
01 May 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 1,000 |
30 Jun 2017 | 1.24 | 1.23 | -0.01 | -0.81 | 1,000 |
28 Aug 2017 | 1.23 | 1.26 | 0.03 | 2.44 | 1,000 |
11 Jan 2018 | 1.70 | 1.75 | 0.05 | 2.94 | 1,000 |
06 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 1,000 |
08 May 2018 | 1.76 | 1.80 | 0.04 | 2.27 | 1,000 |
01 Nov 2018 | 1.63 | 1.70 | 0.07 | 4.29 | 1,000 |
12 Jun 2019 | 2.05 | 2.05 | 0.00 | 0.00 | 1,000 |
14 Jun 2019 | 2.04 | 2.04 | 0.00 | 0.00 | 1,000 |
06 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 1,000 |
10 Jul 2020 | 1.90 | 1.95 | 0.05 | 2.63 | 1,000 |
17 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 1,000 |
19 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 1,000 |
15 Jun 2016 | 0.60 | 0.59 | -0.01 | -1.67 | 1,000 |
01 Sep 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 1,000 |
28 Dec 2020 | 1.99 | 1.98 | -0.01 | -0.50 | 1,000 |
28 Jan 2021 | 1.96 | 1.98 | 0.02 | 1.02 | 1,000 |
18 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 984 |
30 Apr 2020 | 1.93 | 1.95 | 0.02 | 1.04 | 975 |
04 Sep 2020 | 1.80 | 1.84 | 0.04 | 2.22 | 973 |
26 Mar 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 942 |
15 Dec 2016 | 0.88 | 0.89 | 0.01 | 1.14 | 939 |
05 May 2020 | 1.94 | 1.95 | 0.01 | 0.52 | 935 |
07 Jun 2018 | 1.87 | 1.89 | 0.02 | 1.07 | 933 |
26 Sep 2017 | 1.32 | 1.35 | 0.03 | 2.27 | 900 |
30 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 870 |
02 Sep 2019 | 2.10 | 2.22 | 0.12 | 5.71 | 822 |
10 Jul 2017 | 1.26 | 1.25 | -0.01 | -0.79 | 813 |
02 Nov 2020 | 1.80 | 1.75 | -0.05 | -2.78 | 800 |
04 Jan 2017 | 0.90 | 0.91 | 0.02 | 2.22 | 752 |
10 Dec 2018 | 1.77 | 1.80 | 0.03 | 1.69 | 750 |
03 Mar 2020 | 2.67 | 2.65 | -0.02 | -0.75 | 750 |
21 Jul 2017 | 1.23 | 1.20 | -0.03 | -2.44 | 709 |
15 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 700 |
07 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 649 |
09 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 625 |
20 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 625 |
11 Sep 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 612 |
06 Mar 2020 | 2.50 | 2.48 | -0.02 | -0.80 | 600 |
11 Jun 2019 | 2.10 | 2.05 | -0.05 | -2.38 | 590 |
04 Jun 2019 | 1.97 | 2.00 | 0.03 | 1.52 | 560 |
08 Jan 2020 | 2.62 | 2.62 | 0.00 | 0.00 | 550 |
20 May 2020 | 1.95 | 2.00 | 0.05 | 2.56 | 550 |
12 Aug 2020 | 1.90 | 1.93 | 0.03 | 1.58 | 510 |
14 Jan 2021 | 1.94 | 1.92 | -0.02 | -1.03 | 501 |
30 Apr 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 500 |
22 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 500 |
06 Sep 2019 | 2.21 | 2.24 | 0.03 | 1.36 | 500 |
15 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 500 |
06 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 500 |
07 Oct 2020 | 1.79 | 1.74 | -0.05 | -2.79 | 500 |
18 Sep 2015 | 0.42 | 0.43 | 0.01 | 2.38 | 500 |
11 May 2016 | 0.58 | 0.60 | 0.02 | 3.45 | 500 |
11 Oct 2019 | 2.19 | 2.15 | -0.04 | -1.83 | 490 |
18 Aug 2020 | 1.93 | 1.94 | 0.01 | 0.52 | 485 |
27 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 480 |
14 Aug 2019 | 2.15 | 2.14 | -0.01 | -0.47 | 475 |
29 Apr 2020 | 1.95 | 1.93 | -0.02 | -1.03 | 475 |
12 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 410 |
13 Mar 2019 | 1.75 | 1.77 | 0.02 | 1.14 | 409 |
09 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 400 |
28 Jan 2020 | 2.70 | 2.70 | 0.00 | 0.00 | 400 |
30 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 400 |
03 Dec 2015 | 0.50 | 0.49 | -0.01 | -2.00 | 400 |
26 Aug 2016 | 0.64 | 0.63 | -0.01 | -1.56 | 400 |
09 Dec 2015 | 0.48 | 0.50 | 0.00 | 0.00 | 324 |
08 Jun 2018 | 1.89 | 1.85 | -0.04 | -2.12 | 317 |
13 Dec 2018 | 1.79 | 1.77 | -0.02 | -1.12 | 300 |
17 Jul 2019 | 2.32 | 2.35 | 0.03 | 1.29 | 300 |
15 Feb 2021 | 1.86 | 1.90 | 0.04 | 2.15 | 300 |
14 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 275 |
11 Apr 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 270 |
06 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 270 |
03 Sep 2019 | 2.22 | 2.25 | 0.03 | 1.35 | 260 |
12 Sep 2018 | 1.72 | 1.70 | -0.02 | -1.16 | 246 |
03 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 200 |
25 Feb 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 200 |
07 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 200 |
12 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 136 |
26 Jun 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 130 |
26 Apr 2019 | 1.70 | 1.73 | 0.03 | 1.76 | 108 |
23 Mar 2018 | 1.91 | 1.86 | -0.05 | -2.62 | 107 |
25 Jan 2018 | 1.81 | 1.81 | 0.00 | 0.00 | 100 |
09 Sep 2019 | 2.24 | 2.24 | 0.00 | 0.00 | 100 |
28 Jul 2020 | 1.93 | 1.95 | 0.02 | 1.04 | 100 |
13 Jul 2015 | 0.46 | 0.45 | -0.01 | -2.17 | 100 |
25 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 99 |
23 Oct 2019 | 2.08 | 2.08 | 0.00 | 0.00 | 72 |
16 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 60 |
25 Oct 2017 | 1.73 | 1.76 | 0.03 | 1.73 | 54 |
17 Oct 2019 | 2.04 | 2.15 | 0.11 | 5.39 | 50 |
24 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 50 |
31 Jul 2018 | 1.76 | 1.84 | 0.08 | 4.55 | 48 |
22 Jun 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 40 |
21 Oct 2019 | 2.04 | 2.08 | 0.04 | 1.96 | 40 |
12 Jan 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 22 |
11 May 2020 | 1.96 | 1.96 | 0.00 | 0.00 | 20 |
13 Jul 2018 | 1.75 | 1.85 | 0.10 | 5.71 | 12 |
13 Jan 2020 | 2.65 | 2.70 | 0.05 | 1.89 | 10 |
07 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
17 Feb 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
22 Feb 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
02 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
03 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
10 Mar 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
07 Apr 2017 | 1.24 | 1.24 | 0.00 | 0.00 | 0 |
20 Apr 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
08 May 2017 | 1.21 | 1.21 | 0.00 | 0.00 | 0 |
10 May 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
22 May 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
02 Jun 2017 | 1.28 | 1.28 | 0.00 | 0.00 | 0 |
09 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
12 Jun 2017 | 1.27 | 1.27 | 0.00 | 0.00 | 0 |
03 Jul 2017 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
05 Jul 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
06 Jul 2017 | 1.26 | 1.26 | 0.00 | 0.00 | 0 |
11 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
17 Jul 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
24 Jul 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
08 Aug 2017 | 1.19 | 1.19 | 0.00 | 0.00 | 0 |
09 Aug 2017 | 1.19 | 1.19 | 0.00 | 0.00 | 0 |
11 Aug 2017 | 1.18 | 1.18 | 0.00 | 0.00 | 0 |
18 Aug 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
24 Aug 2017 | 1.25 | 1.25 | 0.00 | 0.00 | 0 |
04 Sep 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
07 Sep 2017 | 1.31 | 1.31 | 0.00 | 0.00 | 0 |
11 Sep 2017 | 1.32 | 1.32 | 0.00 | 0.00 | 0 |
20 Sep 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
21 Sep 2017 | 1.30 | 1.30 | 0.00 | 0.00 | 0 |
27 Sep 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
29 Sep 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
02 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
04 Oct 2017 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
10 Oct 2017 | 1.38 | 1.38 | 0.00 | 0.00 | 0 |
12 Oct 2017 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
30 Oct 2017 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
14 Nov 2017 | 2.09 | 2.09 | 0.00 | 0.00 | 0 |
22 Nov 2017 | 2.17 | 2.17 | 0.00 | 0.00 | 0 |
01 Dec 2017 | 2.07 | 2.07 | 0.00 | 0.00 | 0 |
19 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
20 Dec 2017 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
22 Dec 2017 | 1.51 | 1.51 | 0.00 | 0.00 | 0 |
16 Jan 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
31 Jan 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
16 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
20 Feb 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
26 Feb 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
21 Mar 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
03 Apr 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
06 Apr 2018 | 1.86 | 1.86 | 0.00 | 0.00 | 0 |
18 Apr 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
04 May 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
07 May 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
09 May 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
18 May 2018 | 1.73 | 1.73 | 0.00 | 0.00 | 0 |
24 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
25 May 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
01 Jun 2018 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
05 Jun 2018 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
21 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
25 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
26 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
29 Jun 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
06 Jul 2018 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
12 Jul 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
18 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
20 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
23 Jul 2018 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
25 Jul 2018 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
27 Jul 2018 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
03 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
08 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
09 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
13 Aug 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
16 Aug 2018 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
06 Sep 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
19 Sep 2018 | 1.68 | 1.68 | 0.00 | 0.00 | 0 |
27 Sep 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
02 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
03 Oct 2018 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
08 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
10 Oct 2018 | 1.72 | 1.72 | 0.00 | 0.00 | 0 |
16 Oct 2018 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
24 Oct 2018 | 1.61 | 1.61 | 0.00 | 0.00 | 0 |
26 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
29 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
30 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
31 Oct 2018 | 1.63 | 1.63 | 0.00 | 0.00 | 0 |
05 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
09 Nov 2018 | 1.64 | 1.64 | 0.00 | 0.00 | 0 |
31 Dec 2018 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
02 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
04 Jan 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
17 Jan 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
28 Jan 2019 | 1.77 | 1.77 | 0.00 | 0.00 | 0 |
01 Feb 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
04 Feb 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
05 Feb 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
07 Feb 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
11 Mar 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
15 Mar 2019 | 1.76 | 1.76 | 0.00 | 0.00 | 0 |
22 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
26 Mar 2019 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
03 Apr 2019 | 1.78 | 1.78 | 0.00 | 0.00 | 0 |
16 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
18 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
23 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
24 Apr 2019 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
07 May 2019 | 1.70 | 1.70 | 0.00 | 0.00 | 0 |
09 May 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
17 May 2019 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
31 May 2019 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
03 Jun 2019 | 1.97 | 1.97 | 0.00 | 0.00 | 0 |
15 Jul 2019 | 2.25 | 2.25 | 0.00 | 0.00 | 0 |
18 Jul 2019 | 2.35 | 2.35 | 0.00 | 0.00 | 0 |
23 Jul 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
05 Aug 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
23 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
29 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
30 Aug 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
27 Sep 2019 | 2.10 | 2.10 | 0.00 | 0.00 | 0 |
04 Oct 2019 | 2.17 | 2.17 | 0.00 | 0.00 | 0 |
07 Oct 2019 | 2.17 | 2.17 | 0.00 | 0.00 | 0 |
09 Oct 2019 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
10 Oct 2019 | 2.19 | 2.19 | 0.00 | 0.00 | 0 |
22 Oct 2019 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
24 Oct 2019 | 2.08 | 2.08 | 0.00 | 0.00 | 0 |
29 Oct 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
30 Oct 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
31 Oct 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
06 Nov 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
08 Nov 2019 | 2.07 | 2.07 | 0.00 | 0.00 | 0 |
11 Nov 2019 | 2.07 | 2.07 | 0.00 | 0.00 | 0 |
03 Dec 2019 | 2.45 | 2.45 | 0.00 | 0.00 | 0 |
09 Dec 2019 | 2.50 | 2.50 | 0.00 | 0.00 | 0 |
31 Dec 2019 | 2.57 | 2.57 | 0.00 | 0.00 | 0 |
03 Jan 2020 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
06 Jan 2020 | 2.60 | 2.60 | 0.00 | 0.00 | 0 |
03 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
08 Apr 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
21 Apr 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
23 Apr 2020 | 2.04 | 2.04 | 0.00 | 0.00 | 0 |
07 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
14 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
15 May 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
21 May 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
08 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
03 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
12 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
16 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
17 Jun 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
01 Nov 2019 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
08 Jul 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
13 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
27 Jul 2020 | 1.93 | 1.93 | 0.00 | 0.00 | 0 |
31 Jul 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
03 Aug 2020 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
05 Aug 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
06 Aug 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
07 Aug 2020 | 2.00 | 2.00 | 0.00 | 0.00 | 0 |
14 Aug 2020 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
20 Aug 2020 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
11 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
14 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
15 Sep 2020 | 1.84 | 1.84 | 0.00 | 0.00 | 0 |
12 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
13 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
15 Oct 2020 | 1.80 | 1.80 | 0.00 | 0.00 | 0 |
29 Oct 2020 | 1.82 | 1.82 | 0.00 | 0.00 | 0 |
06 Nov 2020 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
09 Nov 2020 | 1.79 | 1.79 | 0.00 | 0.00 | 0 |
11 Nov 2020 | 1.73 | 1.73 | 0.00 | 0.00 | 0 |
19 Nov 2020 | 1.75 | 1.75 | 0.00 | 0.00 | 0 |
11 Dec 2020 | 1.81 | 1.81 | 0.00 | 0.00 | 0 |
16 Dec 2020 | 1.83 | 1.83 | 0.00 | 0.00 | 0 |
21 Dec 2020 | 1.99 | 1.99 | 0.00 | 0.00 | 0 |
13 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
15 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
21 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
23 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
24 Apr 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
29 Apr 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
30 Apr 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
13 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
14 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
20 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
21 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
22 May 2015 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
26 May 2015 | 0.54 | 0.54 | 0.00 | 0.00 | 0 |
28 May 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
29 May 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
01 Jun 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
10 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
11 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
12 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
15 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
16 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
22 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
24 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
25 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
29 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
30 Jun 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
01 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
02 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
03 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
06 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
08 Jul 2015 | 0.46 | 0.46 | 0.00 | 0.00 | 0 |
09 Jul 2015 | 0.46 | 0.46 | 0.00 | 0.00 | 0 |
15 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
16 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
17 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
21 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
27 Jul 2015 | 0.44 | 0.44 | 0.00 | 0.00 | 0 |
29 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
30 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
31 Jul 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
03 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
04 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
05 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
06 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
07 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
10 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
11 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
12 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
13 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
14 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
17 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
18 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
19 Aug 2015 | 0.45 | 0.45 | 0.00 | 0.00 | 0 |
27 Aug 2015 | 0.44 | 0.44 | 0.00 | 0.00 | 0 |
28 Aug 2015 | 0.44 | 0.44 | 0.00 | 0.00 | 0 |
02 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
04 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
07 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
08 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
09 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
10 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
11 Sep 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
22 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
23 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
28 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
30 Sep 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
02 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
06 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
07 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
08 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
12 Oct 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
14 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
15 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
16 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
19 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
22 Oct 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
23 Oct 2015 | 0.42 | 0.42 | 0.00 | 0.00 | 0 |
28 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
29 Oct 2015 | 0.43 | 0.43 | 0.00 | 0.00 | 0 |
02 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
03 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
04 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
05 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
06 Nov 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
13 Nov 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
16 Nov 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
18 Nov 2015 | 0.48 | 0.48 | 0.00 | 0.00 | 0 |
19 Nov 2015 | 0.48 | 0.48 | 0.00 | 0.00 | 0 |
23 Nov 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
25 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
27 Nov 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
01 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
02 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
07 Dec 2015 | 0.47 | 0.47 | 0.00 | 0.00 | 0 |
10 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
11 Dec 2015 | 0.50 | 0.50 | 0.00 | 0.00 | 0 |
15 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
16 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
17 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
18 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
24 Dec 2015 | 0.51 | 0.51 | 0.00 | 0.00 | 0 |
29 Dec 2015 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
04 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
08 Jan 2016 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
11 Jan 2016 | 0.53 | 0.53 | 0.00 | 0.00 | 0 |
19 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
21 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
26 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
29 Jan 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
01 Feb 2016 | 0.55 | 0.55 | 0.00 | 0.00 | 0 |
11 Feb 2016 | 0.57 | 0.57 | 0.00 | 0.00 | 0 |
22 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
24 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
26 Feb 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
02 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
03 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
04 Mar 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
10 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
15 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
18 Mar 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
23 Mar 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
04 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
05 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
06 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
07 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
08 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
11 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
14 Apr 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
19 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
20 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
21 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
25 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
26 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
28 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
29 Apr 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
09 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
10 May 2016 | 0.58 | 0.58 | 0.00 | 0.00 | 0 |
13 May 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
20 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
23 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
24 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
25 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
27 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
31 May 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
01 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
02 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
03 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
06 Jun 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
13 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
16 Jun 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
23 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
27 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
30 Jun 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
04 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
05 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
14 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
15 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
18 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
19 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
20 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
21 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
22 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
25 Jul 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
29 Jul 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
08 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
10 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
11 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
12 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
15 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
16 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
17 Aug 2016 | 0.60 | 0.60 | 0.00 | 0.00 | 0 |
24 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
25 Aug 2016 | 0.64 | 0.64 | 0.00 | 0.00 | 0 |
06 Sep 2016 | 0.62 | 0.62 | 0.00 | 0.00 | 0 |
07 Sep 2016 | 0.62 | 0.62 | 0.00 | 0.00 | 0 |
09 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
12 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
13 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
14 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
15 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
16 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
19 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
21 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
22 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
23 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
29 Sep 2016 | 0.61 | 0.61 | 0.00 | 0.00 | 0 |
10 Oct 2016 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
13 Oct 2016 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
28 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
31 Oct 2016 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
07 Nov 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
22 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
23 Nov 2016 | 0.91 | 0.91 | 0.00 | 0.00 | 0 |
01 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
08 Dec 2016 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
12 Dec 2016 | 0.88 | 0.88 | 0.00 | 0.00 | 0 |
20 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
22 Dec 2016 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
03 Jan 2017 | 0.90 | 0.90 | 0.00 | 0.00 | 0 |
12 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
13 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
16 Jan 2017 | 0.92 | 0.92 | 0.00 | 0.00 | 0 |
23 Jan 2017 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
24 Jan 2017 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
25 Jan 2017 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
30 Jan 2017 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
29 Dec 2020 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
30 Dec 2020 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
04 Jan 2021 | 1.92 | 1.92 | 0.00 | 0.00 | 0 |
06 Jan 2021 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
08 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
11 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
13 Jan 2021 | 1.94 | 1.94 | 0.00 | 0.00 | 0 |
21 Jan 2021 | 1.95 | 1.95 | 0.00 | 0.00 | 0 |
26 Jan 2021 | 1.96 | 1.96 | 0.00 | 0.00 | 0 |
02 Feb 2021 | 1.98 | 1.98 | 0.00 | 0.00 | 0 |
09 Feb 2021 | 1.89 | 1.89 | 0.00 | 0.00 | 0 |
16 Feb 2021 | 1.90 | 1.90 | 0.00 | 0.00 | 0 |
25 Feb 2021 | 1.85 | 1.85 | 0.00 | 0.00 | 0 |
15 Feb 2016 | 0.57 | 0.57 | -0.03 | -5.00 | 0 |
18 Feb 2016 | 0.59 | 0.59 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange