Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

25 May 2022 16:35 PM

Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

L.J. WILLIAMS LIMITED, "B"

Symbol:

LJWB

Sector:

TRADING

Status:

Active

Financial Year End:

March 31

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 25 May 2022

Opening PriceClosing PriceChangeChange%
$1.70$1.70$0.00 0.00%
Best BidBest AskVolumeValue
$1.70$0.000$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$2.10$1.30
WTDMTDQTDYTD
0.00% -3.95% -15.00% -7.61%
Issued Share CapitalMarket Capitalization
19,742,074$ 33,561,525.80

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Interim16 Mar 202218 Feb 202231 Mar 2022TTD$0.08
Interim14 Apr 202116 Apr 202130 Apr 2021TTD$0.07
Interim11 Mar 202013 Mar 202027 Mar 2020TTD$0.06
Interim14 Mar 201918 Mar 201925 Mar 2019TTD$0.03
Interim14 Feb 201816 Feb 201823 Feb 2018TTD$0.03
Final12 Sep 200816 Sep 200830 Sep 2008TTD$0.07

History
DateOpenCloseChange($)Change(%)Volume Traded
07 Jan 20201.551.69 0.14 9.03 290,400
29 Nov 20180.700.75 0.05 7.14 230,000
28 Mar 20081.001.00 0.00 0.00 192,250
18 Apr 20080.900.88-0.02 -2.22 174,000
18 Feb 20190.750.75 0.00 0.00 118,000
21 Apr 20080.880.88 0.00 0.00 111,761
22 Feb 20190.780.78 0.00 0.00 100,000
31 Jan 20170.660.71 0.05 7.58 93,650
22 Feb 20180.750.75 0.00 0.00 80,000
26 Mar 20081.001.00 0.00 0.00 79,993
26 Jun 20120.800.80 0.00 0.00 75,000
21 May 20081.011.00-0.01 -0.99 68,309
30 Apr 20080.880.89 0.01 1.14 67,041
31 Mar 20222.002.00 0.00 0.00 60,158
31 May 20051.591.50-0.09 -5.66 57,500
04 Dec 20071.201.20 0.00 0.00 55,819
08 Feb 20180.700.77 0.07 10.00 50,000
03 Dec 20180.750.75 0.00 0.00 50,000
19 Nov 20191.101.10 0.00 0.00 50,000
17 Dec 20191.501.50 0.00 0.00 50,000
03 Jan 20201.691.55-0.14 -8.28 50,000
06 Aug 20081.871.87 0.00 0.00 50,000
14 Dec 20211.511.60 0.09 5.96 50,000
22 Nov 20051.501.35-0.15 -10.00 49,354
24 Jul 20180.690.69 0.00 0.00 49,318
11 Nov 20191.001.10 0.10 10.00 49,000
27 May 20051.451.59 0.14 9.65 49,000
01 Jun 20211.351.35 0.00 0.00 47,061
28 Feb 20120.800.80 0.00 0.00 46,483
16 Feb 20211.501.51 0.01 0.67 45,000
31 Dec 20140.901.00 0.10 11.11 44,000
22 Jun 20071.201.20 0.00 0.00 43,094
03 Jul 20071.201.30 0.10 8.33 40,000
18 May 20051.201.20 0.00 0.00 39,190
20 Dec 20160.670.66-0.01 -1.49 39,168
29 Nov 20211.491.50 0.01 0.67 37,937
21 Feb 20180.700.75 0.05 7.14 37,328
31 Jan 20201.551.55 0.00 0.00 36,310
14 Feb 20180.750.76 0.01 1.33 35,000
06 Feb 20201.551.55 0.00 0.00 34,917
13 Jul 20201.401.44 0.04 2.86 34,560
15 Aug 20160.930.84-0.10 -10.64 33,700
11 Dec 20180.750.75 0.00 0.00 33,500
21 Aug 20180.750.75 0.00 0.00 32,000
01 Jul 20081.511.66 0.15 9.93 31,729
15 Feb 20180.760.75-0.01 -1.32 31,600
15 Nov 20170.780.78 0.00 0.00 31,000
10 Jul 20081.751.80 0.05 2.86 30,078
15 Nov 20180.700.75 0.05 7.14 30,000
29 Nov 20051.351.34-0.01 -0.74 30,000
12 Sep 20082.002.00 0.00 0.00 30,000
23 Sep 20082.001.90-0.10 -5.00 30,000
07 Jan 20151.001.00 0.00 0.00 29,050
19 May 20201.501.48-0.02 -1.33 28,020
09 Sep 20160.840.72-0.12 -14.29 27,000
28 Jan 20201.691.50-0.19 -11.24 26,013
13 Jun 20081.101.21 0.11 10.00 25,959
07 May 20080.961.01 0.05 5.21 25,322
01 Apr 20081.001.00 0.00 0.00 25,000
27 May 20091.711.70-0.01 -0.58 25,000
29 Jul 20130.840.73-0.11 -13.10 25,000
02 Feb 20180.700.70 0.00 0.00 24,000
21 Mar 20170.800.86 0.06 7.50 23,150
13 Apr 20211.451.42-0.03 -2.07 22,803
17 May 20051.211.20-0.01 -0.83 22,610
02 Jul 20081.661.66 0.00 0.00 22,553
20 May 20201.481.48 0.00 0.00 21,845
11 Mar 20221.951.95 0.00 0.00 20,363
20 Dec 20170.700.75 0.05 7.14 20,000
09 Mar 20180.750.75 0.00 0.00 20,000
13 Aug 20081.871.86-0.01 -0.53 20,000
26 May 20091.901.71-0.19 -10.00 20,000
01 Apr 20222.002.00 0.00 0.00 18,930
27 Dec 20170.750.77 0.02 2.67 18,775
16 Dec 20160.710.67-0.04 -5.63 18,500
05 Mar 20081.201.08-0.12 -10.00 18,373
19 Aug 20130.650.65 0.00 0.00 18,114
28 Dec 20160.660.66 0.00 0.00 17,300
22 Aug 20081.851.88 0.03 1.62 17,161
08 Jul 20081.701.75 0.05 2.94 16,914
30 Nov 20170.700.73 0.03 4.29 16,480
04 Jun 20081.001.10 0.10 10.00 16,000
09 Feb 20180.770.75-0.02 -2.60 15,254
14 Jul 20211.501.50 0.00 0.00 15,009
09 Feb 20221.841.84 0.00 0.00 15,000
19 Sep 20170.790.78-0.01 -1.27 15,000
09 Jun 20211.501.35-0.15 -10.00 14,942
13 Oct 20061.301.25-0.05 -3.85 14,740
14 Aug 20191.001.00 0.00 0.00 14,620
18 Mar 20081.081.00-0.08 -7.41 14,000
14 Apr 20140.900.90 0.00 0.00 13,650
25 Jul 20180.690.70 0.01 1.45 13,295
14 Feb 20190.700.75 0.05 7.14 13,200
25 May 20110.990.99 0.00 0.00 12,500
29 Mar 20211.411.45 0.04 2.84 12,432
22 Apr 20080.880.88 0.00 0.00 12,236
27 May 20081.001.00 0.00 0.00 12,191
12 Feb 20211.301.40 0.10 7.69 12,061
02 Feb 20211.401.40 0.00 0.00 12,000
23 Mar 20180.700.73 0.03 4.29 12,000
23 Jun 20061.321.30-0.02 -1.52 12,000
28 Mar 20140.790.90 0.11 13.92 11,650
17 Jul 20140.900.90 0.00 0.00 11,250
29 Apr 20080.880.88 0.00 0.00 11,000
18 Jul 20081.851.88 0.03 1.62 10,911
19 Feb 20190.750.78 0.03 4.00 10,638
19 Dec 20170.700.70 0.00 0.00 10,095
03 Mar 20170.750.80 0.05 6.67 10,000
03 Apr 20180.730.70-0.03 -4.11 10,000
08 May 20180.710.72 0.01 1.41 10,000
05 Jun 20180.700.70 0.00 0.00 10,000
05 Jul 20180.700.68-0.02 -2.86 10,000
07 Aug 20180.700.75 0.05 7.14 10,000
17 Aug 20180.750.75 0.00 0.00 10,000
12 Dec 20180.750.75 0.00 0.00 10,000
27 Jan 20061.341.34 0.00 0.00 10,000
16 Apr 20081.000.90-0.10 -10.00 10,000
06 May 20080.920.96 0.04 4.35 10,000
15 May 20081.011.01 0.00 0.00 10,000
17 Aug 20091.701.53-0.17 -10.00 10,000
19 Aug 20091.531.38-0.15 -9.80 10,000
20 Aug 20091.381.25-0.13 -9.42 10,000
08 Oct 20091.131.10-0.03 -2.66 10,000
22 Jul 20100.991.10 0.00 0.00 10,000
04 Oct 20101.101.10 0.00 0.00 10,000
14 Nov 20110.970.94-0.03 -3.09 10,000
20 Apr 20120.800.80 0.00 0.00 10,000
04 Feb 20151.000.99-0.01 -1.00 10,000
15 Feb 20211.401.50 0.10 7.14 10,000
28 May 20211.421.35-0.07 -4.93 10,000
03 Nov 20211.321.50 0.18 13.64 10,000
29 Apr 20221.971.77-0.20 -10.15 10,000
24 Nov 20150.970.97 0.00 0.00 9,386
04 May 20221.771.70-0.07 -3.95 9,219
21 Jul 20081.881.88 0.00 0.00 9,089
11 Jun 20211.351.30-0.05 -3.70 9,011
19 Nov 20091.100.99 0.00 0.00 8,752
14 Feb 20120.930.80-0.13 -13.98 8,317
30 Jan 20201.501.55 0.05 3.33 8,150
30 Nov 20071.201.20 0.00 0.00 8,100
09 Oct 20191.001.00 0.00 0.00 8,000
26 Oct 20071.241.20-0.04 -3.23 8,000
09 Apr 20211.401.45 0.05 3.57 8,000
08 Aug 20130.650.65 0.00 0.00 7,926
14 Oct 20110.990.97 0.97 0.00 7,800
21 May 20201.481.48 0.00 0.00 7,500
10 Jul 20180.680.69 0.01 1.47 7,246
31 Mar 20211.451.40-0.05 -3.45 7,112
07 Apr 20140.900.90 0.00 0.00 7,000
01 Jul 20051.451.50 0.05 3.45 7,000
30 Jun 20081.461.51 0.05 3.42 7,000
16 May 20111.100.99-0.10 -9.17 7,000
04 Aug 20201.441.44 0.00 0.00 6,900
05 May 20221.701.70 0.00 0.00 6,800
09 Sep 20051.501.50 0.00 0.00 6,534
15 Mar 20180.750.75 0.00 0.00 6,314
12 Feb 20201.601.60 0.00 0.00 6,144
04 May 20170.850.85 0.00 0.00 6,000
08 Sep 20091.251.25 0.00 0.00 6,000
03 Sep 20081.952.00 0.05 2.56 5,907
07 Oct 20081.901.90 0.00 0.00 5,757
16 Jan 20170.660.66 0.00 0.00 5,400
15 Jul 20211.501.50 0.00 0.00 5,003
29 Jan 20211.401.39-0.01 -0.71 5,000
04 Feb 20211.401.30-0.10 -7.14 5,000
09 Mar 20211.511.40-0.11 -7.28 5,000
10 Mar 20211.401.40 0.00 0.00 5,000
21 Jan 20221.801.84 0.04 2.22 5,000
06 Mar 20170.800.80 0.00 0.00 5,000
06 Feb 20180.700.70 0.00 0.00 5,000
08 Mar 20180.750.75 0.00 0.00 5,000
15 Aug 20180.750.75 0.00 0.00 5,000
20 Aug 20180.750.75 0.00 0.00 5,000
27 Sep 20191.001.00 0.00 0.00 5,000
20 Nov 20191.101.15 0.05 4.55 5,000
26 Nov 20191.151.20 0.05 4.35 5,000
03 Dec 20191.201.35 0.15 12.50 5,000
12 Dec 20191.351.50 0.15 11.11 5,000
24 Nov 20201.231.39 0.16 13.01 5,000
03 Dec 20201.391.39 0.00 0.00 5,000
21 Dec 20201.401.50 0.10 7.14 5,000
04 Jul 20071.301.35 0.05 3.85 5,000
13 Jul 20071.351.40 0.05 3.70 5,000
23 Apr 20080.880.88 0.00 0.00 5,000
07 Aug 20081.871.87 0.00 0.00 5,000
21 Aug 20091.251.25 0.00 0.00 5,000
05 Oct 20091.251.13 0.00 0.00 5,000
16 Oct 20091.101.10-0.09 -8.26 5,000
27 Oct 20091.101.10 0.00 0.00 5,000
06 Apr 20111.101.10 0.01 0.93 5,000
20 Sep 20120.900.90 0.00 0.00 5,000
10 Jul 20071.351.35 0.00 0.00 4,906
20 Oct 20211.341.34 0.00 0.00 4,680
11 Feb 20221.841.95 0.11 5.98 4,663
15 Mar 20221.952.10 0.15 7.69 4,500
11 Jul 20081.801.80 0.00 0.00 4,409
01 Feb 20211.391.40 0.01 0.72 4,300
29 Oct 20081.901.90 0.00 0.00 4,077
27 Feb 20180.750.75 0.00 0.00 4,065
12 May 20221.701.70 0.00 0.00 4,046
08 Sep 20140.900.90 0.00 0.00 4,000
20 Oct 20140.900.90 0.00 0.00 4,000
14 Jul 20081.801.81 0.01 0.56 4,000
23 Feb 20180.750.75 0.00 0.00 3,707
24 Aug 20180.750.75 0.00 0.00 3,680
06 Oct 20061.301.30 0.00 0.00 3,500
05 Oct 20071.321.24-0.08 -6.06 3,500
29 Jan 20180.700.70 0.00 0.00 3,454
23 Aug 20211.351.35 0.00 0.00 3,426
31 Jan 20221.721.80 0.08 4.65 3,379
02 Mar 20201.601.62 0.02 1.25 3,375
15 Oct 20130.650.65 0.00 0.00 3,350
16 May 20180.700.70 0.00 0.00 3,304
16 Feb 20180.750.75 0.00 0.00 3,300
16 Feb 20170.710.75 0.04 5.63 3,200
11 May 20221.701.70 0.00 0.00 3,200
12 Sep 20160.720.72 0.00 0.00 3,000
11 Jan 20180.700.70 0.00 0.00 3,000
04 Oct 20191.001.00 0.00 0.00 3,000
06 Nov 20201.401.44 0.04 2.86 3,000
20 Jun 20081.211.33 0.12 9.92 3,000
05 Aug 20081.881.87-0.01 -0.53 3,000
15 Aug 20081.861.85-0.01 -0.54 3,000
05 Sep 20082.002.00 0.00 0.00 3,000
29 Dec 20081.901.90-0.19 -10.00 3,000
18 Mar 20130.880.88 0.00 0.00 3,000
15 Feb 20221.951.76-0.19 -9.74 2,729
09 Aug 20170.800.78-0.02 -2.50 2,700
10 Jul 20191.001.00 0.00 0.00 2,700
15 Dec 20061.251.35 0.10 8.00 2,600
24 Jan 20221.841.84 0.00 0.00 2,542
09 Oct 20091.101.10-0.01 -0.91 2,500
06 Jul 20120.800.80 0.00 0.00 2,150
26 Jan 20221.801.80 0.00 0.00 2,123
11 Mar 20211.401.41 0.01 0.71 2,092
02 Sep 20081.881.95 0.07 3.72 2,089
24 Dec 20191.691.69 0.00 0.00 2,035
27 Jan 20221.801.72-0.08 -4.44 2,025
01 Dec 20090.990.99 0.00 0.00 2,020
01 Dec 20170.730.70-0.03 -4.11 2,000
13 May 20201.621.50-0.12 -7.41 2,000
07 Jul 20201.421.40-0.02 -1.41 2,000
03 Nov 20201.441.40-0.04 -2.78 2,000
15 Jun 20071.301.29-0.01 -0.77 2,000
20 Jun 20071.291.20-0.09 -6.98 2,000
07 Sep 20071.401.33-0.07 -5.00 2,000
12 Oct 20071.241.24 0.00 0.00 2,000
10 Sep 20082.002.00 0.00 0.00 2,000
30 Jan 20091.901.90-0.19 -10.00 2,000
07 Sep 20091.251.25-0.09 -7.26 2,000
02 Oct 20091.251.25-0.02 -1.74 2,000
29 Aug 20120.800.90 0.10 12.50 2,000
20 Nov 20130.650.65 0.00 0.00 2,000
11 Mar 20140.690.79 0.10 14.49 2,000
09 Oct 20150.990.97 0.97 0.00 1,986
26 Jan 20100.990.99 0.00 0.00 1,800
03 Jun 20110.990.99-0.01 -1.01 1,800
08 Jan 20130.890.88-0.01 -1.12 1,800
12 Jul 20211.341.50 0.16 11.94 1,691
29 Nov 20170.780.70-0.08 -10.26 1,650
01 Feb 20221.801.84 0.04 2.22 1,621
20 Jul 20071.401.40 0.00 0.00 1,534
10 Feb 20211.301.30 0.00 0.00 1,530
16 Oct 20120.900.89-0.01 -1.11 1,500
03 Oct 20071.331.32-0.01 -0.75 1,490
02 Sep 20211.351.35 0.00 0.00 1,450
22 Dec 20090.990.99-0.09 -9.09 1,381
03 Jul 20081.661.70 0.04 2.41 1,336
21 Mar 20180.750.70-0.05 -6.67 1,314
07 Aug 20130.730.65-0.08 -10.96 1,300
10 Nov 20091.101.10-0.01 -1.00 1,279
20 Sep 20051.501.50 0.00 0.00 1,250
22 Jul 20051.501.50 0.00 0.00 1,200
06 Mar 20130.880.88 0.00 0.00 1,200
30 Sep 20160.720.71-0.01 -1.39 1,200
09 Sep 20082.002.00 0.00 0.00 1,196
20 Dec 20191.501.69 0.19 12.67 1,140
23 Jul 20211.501.50 0.00 0.00 1,047
27 Oct 20081.901.90 0.00 0.00 1,035
13 Apr 20180.700.71 0.01 1.43 1,000
29 Oct 20180.700.70 0.00 0.00 1,000
23 Nov 20180.750.70-0.05 -6.67 1,000
18 Jan 20190.750.70-0.05 -6.67 1,000
12 Apr 20190.780.89 0.11 14.10 1,000
08 Jul 20201.401.40 0.00 0.00 1,000
20 May 20051.201.32 0.12 10.00 1,000
25 May 20051.321.45 0.13 9.85 1,000
10 Mar 20061.341.32-0.02 -1.49 1,000
03 Nov 20061.251.25 0.00 0.00 1,000
14 Apr 20081.001.00 0.00 0.00 1,000
27 Jun 20081.331.46 0.13 9.77 1,000
25 Mar 20091.901.90-0.19 -10.00 1,000
28 Dec 20090.990.99 0.09 10.00 1,000
13 Feb 20140.650.69 0.69 0.00 1,000
18 Dec 20140.900.90 0.00 0.00 1,000
15 Jan 20211.501.45-0.05 -3.33 1,000
12 Apr 20211.451.45 0.00 0.00 1,000
05 Oct 20211.501.50 0.00 0.00 1,000
11 Jan 20221.841.80-0.04 -2.17 964
06 Dec 20211.501.51 0.01 0.67 943
15 May 20180.720.70-0.02 -2.78 935
23 Jul 20081.881.88 0.00 0.00 911
24 Mar 20160.970.96-0.01 -1.03 900
18 Sep 20082.002.00 0.00 0.00 885
19 Aug 20211.351.35 0.00 0.00 874
10 Feb 20221.841.84 0.00 0.00 837
25 Jan 20221.841.80-0.04 -2.17 823
16 Apr 20190.890.90 0.01 1.12 800
02 Sep 20091.251.25-0.01 -0.80 800
14 Aug 20130.650.65 0.00 0.00 774
27 Jul 20071.401.40 0.00 0.00 766
19 Dec 20061.351.35 0.00 0.00 754
12 Oct 20211.501.50 0.00 0.00 725
01 Sep 20211.351.35 0.00 0.00 700
25 Oct 20211.341.32-0.02 -1.49 700
07 Jul 20081.701.70 0.00 0.00 664
16 Dec 20211.601.84 0.24 15.00 655
23 Nov 20051.351.35 0.00 0.00 646
18 Nov 20211.501.49-0.01 -0.67 645
11 Feb 20211.301.30 0.00 0.00 638
25 Nov 20150.970.99 0.02 2.06 615
22 Jan 20180.700.70 0.00 0.00 546
10 Jan 20180.770.70-0.07 -9.09 500
05 Jun 20201.481.42-0.06 -4.05 500
18 Nov 20201.401.23-0.17 -12.14 500
17 May 20110.990.99 0.00 0.00 500
05 Dec 20140.900.90 0.00 0.00 500
03 Dec 20090.990.99 0.00 0.00 449
21 Feb 20201.601.60 0.00 0.00 445
12 Sep 20120.900.90 0.00 0.00 426
14 Oct 20150.970.97 0.00 0.00 414
10 Jun 20051.501.45-0.05 -3.33 410
01 Jul 20211.341.34 0.00 0.00 400
07 Aug 20071.401.40 0.00 0.00 388
22 Feb 20221.761.95 0.19 10.80 357
13 Dec 20051.341.34 0.00 0.00 356
03 Jan 20071.351.30-0.05 -3.70 350
21 Jul 20100.990.99 0.10 10.00 350
09 Jul 20211.341.34 0.00 0.00 320
19 Oct 20211.501.34-0.16 -10.67 320
13 Jun 20160.960.93-0.02 -2.08 300
02 May 20080.890.92 0.03 3.37 300
22 Mar 20222.002.00 0.00 0.00 290
21 Mar 20222.102.00-0.10 -4.76 284
17 Apr 20190.900.95 0.05 5.56 260
20 Jul 20211.501.50 0.00 0.00 259
18 Mar 20160.990.97 0.97 0.00 250
27 Jun 20120.800.80 0.00 0.00 224
10 Apr 20170.860.85-0.01 -1.16 200
20 Feb 20180.750.70-0.05 -6.67 200
10 Jun 20191.001.00 0.00 0.00 200
17 Apr 20071.301.30 0.00 0.00 200
16 Jul 20081.811.85 0.04 2.21 200
12 Jan 20100.990.99 0.01 1.01 200
08 Sep 20101.101.10 0.00 0.00 200
15 Feb 20120.800.80 0.00 0.00 200
29 Feb 20120.800.80 0.00 0.00 200
25 Jul 20120.800.80 0.00 0.00 200
07 Nov 20140.900.90 0.00 0.00 200
28 Dec 20211.841.84 0.00 0.00 200
05 Oct 20120.900.90 0.00 0.00 168
14 Sep 20211.351.50 0.15 11.11 150
13 Nov 20201.441.40-0.04 -2.78 140
02 Dec 20191.201.20 0.00 0.00 120
14 Aug 20071.401.40 0.00 0.00 113
05 May 20170.850.85 0.00 0.00 100
11 Aug 20170.780.79 0.01 1.28 100
18 Oct 20180.750.70-0.05 -6.67 100
02 May 20190.951.00 0.05 5.26 100
17 Feb 20201.601.60 0.00 0.00 100
03 Sep 20101.101.10 0.00 0.00 100
07 Feb 20120.940.93-0.01 -1.06 100
06 Jun 20140.900.90 0.00 0.00 100
05 Feb 20150.990.99 0.00 0.00 100
20 Apr 20221.971.97 0.00 0.00 100
07 Feb 20201.551.60 0.05 3.23 83
28 Jul 20211.501.50 0.00 0.00 57
05 Aug 20211.341.35 0.01 0.75 52
03 Aug 20211.501.34-0.16 -10.67 50
22 Sep 20211.501.50 0.00 0.00 50
06 Oct 20211.501.50 0.00 0.00 50
10 Feb 20201.601.60 0.00 0.00 50
03 Apr 20201.621.62 0.00 0.00 50
14 Dec 20201.391.40 0.01 0.72 50
28 Feb 20221.951.95 0.00 0.00 26
16 Mar 20222.102.10 0.00 0.00 25
11 Apr 20222.001.97-0.03 -1.50 25
04 Sep 20082.002.00 0.00 0.00 23
01 Jun 20170.850.80-0.05 -5.88 20
21 Jun 20211.301.34 0.04 3.08 16
29 Nov 20101.101.10-0.02 -1.82 10
22 Jul 20211.501.50 0.00 0.00 9
30 Jul 20211.501.50 0.00 0.00 7
08 Jun 20211.351.50 0.15 11.11 6
07 Jul 20211.341.34 0.00 0.00 6
25 Feb 20221.951.95 0.00 0.00 6
23 Jul 20130.880.84-0.04 -4.54 5
10 Jun 20211.351.35 0.00 0.00 5
28 Jan 20211.451.40-0.05 -3.45 1
18 Apr 20130.880.88 0.00 0.00 0
19 Apr 20130.880.88 0.00 0.00 0
22 Apr 20130.880.88 0.00 0.00 0
23 Apr 20130.880.88 0.00 0.00 0
24 Apr 20130.880.88 0.00 0.00 0
25 Apr 20130.880.88 0.00 0.00 0
26 Apr 20130.880.88 0.00 0.00 0
29 Apr 20130.880.88 0.00 0.00 0
30 Apr 20130.880.88 0.00 0.00 0
01 May 20130.880.88 0.00 0.00 0
02 May 20130.880.88 0.00 0.00 0
03 May 20130.880.88 0.00 0.00 0
06 May 20130.880.88 0.00 0.00 0
07 May 20130.880.88 0.00 0.00 0
08 May 20130.880.88 0.00 0.00 0
09 May 20130.880.88 0.00 0.00 0
10 May 20130.880.88 0.00 0.00 0
13 May 20130.880.88 0.00 0.00 0
14 May 20130.880.88 0.00 0.00 0
15 May 20130.880.88 0.00 0.00 0
16 May 20130.880.88 0.00 0.00 0
17 May 20130.880.88 0.00 0.00 0
20 May 20130.880.88 0.00 0.00 0
21 May 20130.880.88 0.00 0.00 0
22 May 20130.880.88 0.00 0.00 0
23 May 20130.880.88 0.00 0.00 0
24 May 20130.880.88 0.00 0.00 0
27 May 20130.880.88 0.00 0.00 0
28 May 20130.880.88 0.00 0.00 0
29 May 20130.880.88 0.00 0.00 0
03 Jun 20130.880.88 0.00 0.00 0
04 Jun 20130.880.88 0.00 0.00 0
05 Jun 20130.880.88 0.00 0.00 0
06 Jun 20130.880.88 0.00 0.00 0
07 Jun 20130.880.88 0.00 0.00 0
10 Jun 20130.880.88 0.00 0.00 0
11 Jun 20130.880.88 0.00 0.00 0
12 Jun 20130.880.88 0.00 0.00 0
13 Jun 20130.880.88 0.00 0.00 0
14 Jun 20130.880.88 0.00 0.00 0
17 Jun 20130.880.88 0.00 0.00 0
18 Jun 20130.880.88 0.00 0.00 0
20 Jun 20130.880.88 0.00 0.00 0
21 Jun 20130.880.88 0.00 0.00 0
24 Jun 20130.880.88 0.00 0.00 0
25 Jun 20130.880.88 0.00 0.00 0
26 Jun 20130.880.88 0.00 0.00 0
27 Jun 20130.880.88 0.00 0.00 0
28 Jun 20130.880.88 0.00 0.00 0
01 Jul 20130.880.88 0.00 0.00 0
02 Jul 20130.880.88 0.00 0.00 0
03 Jul 20130.880.88 0.00 0.00 0
04 Jul 20130.880.88 0.00 0.00 0
05 Jul 20130.880.88 0.00 0.00 0
08 Jul 20130.880.88 0.00 0.00 0
09 Jul 20130.880.88 0.00 0.00 0
10 Jul 20130.880.88 0.00 0.00 0
11 Jul 20130.880.88 0.00 0.00 0
12 Jul 20130.880.88 0.00 0.00 0
15 Jul 20130.880.88 0.00 0.00 0
16 Jul 20130.880.88 0.00 0.00 0
17 Jul 20130.880.88 0.00 0.00 0
18 Jul 20130.880.88 0.00 0.00 0
19 Jul 20130.880.88 0.00 0.00 0
22 Jul 20130.880.88 0.00 0.00 0
24 Jul 20130.840.84 0.00 0.00 0
25 Jul 20130.840.84 0.00 0.00 0
26 Jul 20130.840.84 0.00 0.00 0
30 Jul 20130.730.73 0.00 0.00 0
31 Jul 20130.730.73 0.00 0.00 0
02 Aug 20130.730.73 0.00 0.00 0
05 Aug 20130.730.73 0.00 0.00 0
06 Aug 20130.730.73 0.00 0.00 0
12 Aug 20130.650.65 0.00 0.00 0
13 Aug 20130.650.65 0.00 0.00 0
15 Aug 20130.650.65 0.00 0.00 0
16 Aug 20130.650.65 0.00 0.00 0
20 Aug 20130.650.65 0.00 0.00 0
21 Aug 20130.650.65 0.00 0.00 0
22 Aug 20130.650.65 0.00 0.00 0
23 Aug 20130.650.65 0.00 0.00 0
26 Aug 20130.650.65 0.00 0.00 0
27 Aug 20130.650.65 0.00 0.00 0
28 Aug 20130.650.65 0.00 0.00 0
29 Aug 20130.650.65 0.00 0.00 0
30 Aug 20130.650.65 0.00 0.00 0
02 Sep 20130.650.65 0.00 0.00 0
03 Sep 20130.650.65 0.00 0.00 0
04 Sep 20130.650.65 0.00 0.00 0
05 Sep 20130.650.65 0.00 0.00 0
06 Sep 20130.650.65 0.00 0.00 0
09 Sep 20130.650.65 0.00 0.00 0
10 Sep 20130.650.65 0.00 0.00 0
11 Sep 20130.650.65 0.00 0.00 0
12 Sep 20130.650.65 0.00 0.00 0
13 Sep 20130.650.65 0.00 0.00 0
16 Sep 20130.650.65 0.00 0.00 0
17 Sep 20130.650.65 0.00 0.00 0
18 Sep 20130.650.65 0.00 0.00 0
19 Sep 20130.650.65 0.00 0.00 0
20 Sep 20130.650.65 0.00 0.00 0
23 Sep 20130.650.65 0.00 0.00 0
25 Sep 20130.650.65 0.00 0.00 0
26 Sep 20130.650.65 0.00 0.00 0
27 Sep 20130.650.65 0.00 0.00 0
30 Sep 20130.650.65 0.00 0.00 0
01 Oct 20130.650.65 0.00 0.00 0
02 Oct 20130.650.65 0.00 0.00 0
03 Oct 20130.650.65 0.00 0.00 0
04 Oct 20130.650.65 0.00 0.00 0
07 Oct 20130.650.65 0.00 0.00 0
08 Oct 20130.650.65 0.00 0.00 0
09 Oct 20130.650.65 0.00 0.00 0
10 Oct 20130.650.65 0.00 0.00 0
11 Oct 20130.650.65 0.00 0.00 0
14 Oct 20130.650.65 0.00 0.00 0
16 Oct 20130.650.65 0.00 0.00 0
17 Oct 20130.650.65 0.00 0.00 0
18 Oct 20130.650.65 0.00 0.00 0
21 Oct 20130.650.65 0.00 0.00 0
22 Oct 20130.650.65 0.00 0.00 0
23 Oct 20130.650.65 0.00 0.00 0
24 Oct 20130.650.65 0.00 0.00 0
25 Oct 20130.650.65 0.00 0.00 0
28 Oct 20130.650.65 0.00 0.00 0
29 Oct 20130.650.65 0.00 0.00 0
30 Oct 20130.650.65 0.00 0.00 0
31 Oct 20130.650.65 0.00 0.00 0
01 Nov 20130.650.65 0.00 0.00 0
04 Nov 20130.650.65 0.00 0.00 0
05 Nov 20130.650.65 0.00 0.00 0
06 Nov 20130.650.65 0.00 0.00 0
07 Nov 20130.650.65 0.00 0.00 0
08 Nov 20130.650.65 0.00 0.00 0
11 Nov 20130.650.65 0.00 0.00 0
12 Nov 20130.650.65 0.00 0.00 0
13 Nov 20130.650.65 0.00 0.00 0
14 Nov 20130.650.65 0.00 0.00 0
15 Nov 20130.650.65 0.00 0.00 0
18 Nov 20130.650.65 0.00 0.00 0
19 Nov 20130.650.65 0.00 0.00 0
21 Nov 20130.650.65 0.00 0.00 0
22 Nov 20130.650.65 0.00 0.00 0
25 Nov 20130.650.65 0.00 0.00 0
26 Nov 20130.650.65 0.00 0.00 0
27 Nov 20130.650.65 0.00 0.00 0
28 Nov 20130.650.65 0.00 0.00 0
29 Nov 20130.650.65 0.00 0.00 0
02 Dec 20130.650.65 0.00 0.00 0
03 Dec 20130.650.65 0.00 0.00 0
04 Dec 20130.650.65 0.00 0.00 0
05 Dec 20130.650.65 0.00 0.00 0
06 Dec 20130.650.65 0.00 0.00 0
09 Dec 20130.650.65 0.00 0.00 0
10 Dec 20130.650.65 0.00 0.00 0
11 Dec 20130.650.65 0.00 0.00 0
12 Dec 20130.650.65 0.00 0.00 0
13 Dec 20130.650.65 0.00 0.00 0
16 Dec 20130.650.65 0.00 0.00 0
17 Dec 20130.650.65 0.00 0.00 0
18 Dec 20130.650.65 0.00 0.00 0
19 Dec 20130.650.65 0.00 0.00 0
20 Dec 20130.650.65 0.00 0.00 0
23 Dec 20130.650.65 0.00 0.00 0
24 Dec 20130.650.65 0.00 0.00 0
27 Dec 20130.650.65 0.00 0.00 0
30 Dec 20130.650.65 0.00 0.00 0
31 Dec 20130.650.65 0.00 0.00 0
02 Jan 20140.650.65 0.00 0.00 0
03 Jan 20140.650.65 0.00 0.00 0
06 Jan 20140.650.65 0.00 0.00 0
07 Jan 20140.650.65 0.00 0.00 0
08 Jan 20140.650.65 0.00 0.00 0
09 Jan 20140.650.65 0.00 0.00 0
10 Jan 20140.650.65 0.00 0.00 0
13 Jan 20140.650.65 0.00 0.00 0
14 Jan 20140.650.65 0.00 0.00 0
15 Jan 20140.650.65 0.00 0.00 0
16 Jan 20140.650.65 0.00 0.00 0
17 Jan 20140.650.65 0.00 0.00 0
20 Jan 20140.650.65 0.00 0.00 0
21 Jan 20140.650.65 0.00 0.00 0
22 Jan 20140.650.65 0.00 0.00 0
23 Jan 20140.650.65 0.00 0.00 0
24 Jan 20140.650.65 0.00 0.00 0
27 Jan 20140.650.65 0.00 0.00 0
28 Jan 20140.650.65 0.65 0.00 0
29 Jan 20140.650.65 0.65 0.00 0
30 Jan 20140.650.65 0.65 0.00 0
31 Jan 20140.650.65 0.65 0.00 0
03 Feb 20140.650.65 0.65 0.00 0
04 Feb 20140.650.65 0.65 0.00 0
05 Feb 20140.650.65 0.65 0.00 0
06 Feb 20140.650.65 0.65 0.00 0
07 Feb 20140.650.65 0.65 0.00 0
10 Feb 20140.650.65 0.65 0.00 0
11 Feb 20140.650.65 0.65 0.00 0
12 Feb 20140.650.65 0.65 0.00 0
14 Feb 20140.690.69 0.00 0.00 0
17 Feb 20140.690.69 0.00 0.00 0
18 Feb 20140.690.69 0.00 0.00 0
19 Feb 20140.690.69 0.00 0.00 0
20 Feb 20140.690.69 0.00 0.00 0
21 Feb 20140.690.69 0.00 0.00 0
24 Feb 20140.690.69 0.00 0.00 0
25 Feb 20140.690.69 0.00 0.00 0
26 Feb 20140.690.69 0.00 0.00 0
27 Feb 20140.690.69 0.00 0.00 0
28 Feb 20140.690.69 0.00 0.00 0
05 Mar 20140.690.69 0.00 0.00 0
06 Mar 20140.690.69 0.00 0.00 0
07 Mar 20140.690.69 0.00 0.00 0
10 Mar 20140.690.69 0.00 0.00 0
12 Mar 20140.790.79 0.00 0.00 0
13 Mar 20140.790.79 0.00 0.00 0
14 Mar 20140.790.79 0.00 0.00 0
17 Mar 20140.790.79 0.00 0.00 0
18 Mar 20140.790.79 0.00 0.00 0
19 Mar 20140.790.79 0.00 0.00 0
20 Mar 20140.790.79 0.00 0.00 0
21 Mar 20140.790.79 0.00 0.00 0
24 Mar 20140.790.79 0.00 0.00 0
25 Mar 20140.790.79 0.00 0.00 0
26 Mar 20140.790.79 0.00 0.00 0
27 Mar 20140.790.79 0.00 0.00 0
01 Apr 20140.900.90 0.00 0.00 0
02 Apr 20140.900.90 0.00 0.00 0
03 Apr 20140.900.90 0.00 0.00 0
04 Apr 20140.900.90 0.00 0.00 0
08 Apr 20140.900.90 0.00 0.00 0
09 Apr 20140.900.90 0.00 0.00 0
10 Apr 20140.900.90 0.00 0.00 0
11 Apr 20140.900.90 0.00 0.00 0
15 Apr 20140.900.90 0.00 0.00 0
16 Apr 20140.900.90 0.00 0.00 0
17 Apr 20140.900.90 0.00 0.00 0
22 Apr 20140.900.90 0.00 0.00 0
23 Apr 20140.900.90 0.00 0.00 0
24 Apr 20140.900.90 0.00 0.00 0
25 Apr 20140.900.90 0.00 0.00 0
28 Apr 20140.900.90 0.00 0.00 0
29 Apr 20140.900.90 0.00 0.00 0
30 Apr 20140.900.90 0.00 0.00 0
01 May 20140.900.90 0.00 0.00 0
02 May 20140.900.90 0.00 0.00 0
05 May 20140.900.90 0.00 0.00 0
06 May 20140.900.90 0.00 0.00 0
07 May 20140.900.90 0.00 0.00 0
08 May 20140.900.90 0.00 0.00 0
09 May 20140.900.90 0.00 0.00 0
12 May 20140.900.90 0.00 0.00 0
13 May 20140.900.90 0.00 0.00 0
14 May 20140.900.90 0.00 0.00 0
15 May 20140.900.90 0.00 0.00 0
16 May 20140.900.90 0.00 0.00 0
19 May 20140.900.90 0.00 0.00 0
20 May 20140.900.90 0.00 0.00 0
21 May 20140.900.90 0.00 0.00 0
22 May 20140.900.90 0.00 0.00 0
23 May 20140.900.90 0.00 0.00 0
26 May 20140.900.90 0.00 0.00 0
27 May 20140.900.90 0.00 0.00 0
28 May 20140.900.90 0.00 0.00 0
29 May 20140.900.90 0.00 0.00 0
30 May 20140.900.90 0.00 0.00 0
02 Jun 20140.900.90 0.00 0.00 0
03 Jun 20140.900.90 0.00 0.00 0
04 Jun 20140.900.90 0.00 0.00 0
05 Jun 20140.900.90 0.00 0.00 0
09 Jun 20140.900.90 0.00 0.00 0
10 Jun 20140.900.90 0.00 0.00 0
11 Jun 20140.900.90 0.00 0.00 0
12 Jun 20140.900.90 0.00 0.00 0
13 Jun 20140.900.90 0.00 0.00 0
16 Jun 20140.900.90 0.00 0.00 0
17 Jun 20140.900.90 0.00 0.00 0
18 Jun 20140.900.90 0.00 0.00 0
23 Jun 20140.900.90 0.00 0.00 0
24 Jun 20140.900.90 0.00 0.00 0
25 Jun 20140.900.90 0.00 0.00 0
26 Jun 20140.900.90 0.00 0.00 0
27 Jun 20140.900.90 0.00 0.00 0
30 Jun 20140.900.90 0.00 0.00 0
01 Jul 20140.900.90 0.00 0.00 0
02 Jul 20140.900.90 0.00 0.00 0
03 Jul 20140.900.90 0.00 0.00 0
04 Jul 20140.900.90 0.00 0.00 0
07 Jul 20140.900.90 0.00 0.00 0
08 Jul 20140.900.90 0.00 0.00 0
09 Jul 20140.900.90 0.00 0.00 0
10 Jul 20140.900.90 0.00 0.00 0
11 Jul 20140.900.90 0.00 0.00 0
14 Jul 20140.900.90 0.00 0.00 0
15 Jul 20140.900.90 0.00 0.00 0
16 Jul 20140.900.90 0.00 0.00 0
18 Jul 20140.900.90 0.00 0.00 0
21 Jul 20140.900.90 0.00 0.00 0
22 Jul 20140.900.90 0.00 0.00 0
23 Jul 20140.900.90 0.00 0.00 0
24 Jul 20140.900.90 0.00 0.00 0
25 Jul 20140.900.90 0.00 0.00 0
28 Jul 20140.900.90 0.00 0.00 0
30 Jul 20140.900.90 0.00 0.00 0
31 Jul 20140.900.90 0.00 0.00 0
04 Aug 20140.900.90 0.00 0.00 0
05 Aug 20140.900.90 0.00 0.00 0
06 Aug 20140.900.90 0.00 0.00 0
07 Aug 20140.900.90 0.00 0.00 0
08 Aug 20140.900.90 0.00 0.00 0
11 Aug 20140.900.90 0.00 0.00 0
12 Aug 20140.900.90 0.00 0.00 0
13 Aug 20140.900.90 0.00 0.00 0
14 Aug 20140.900.90 0.00 0.00 0
15 Aug 20140.900.90 0.00 0.00 0
18 Aug 20140.900.90 0.00 0.00 0
19 Aug 20140.900.90 0.00 0.00 0
20 Aug 20140.900.90 0.00 0.00 0
21 Aug 20140.900.90 0.00 0.00 0
22 Aug 20140.900.90 0.00 0.00 0
25 Aug 20140.900.90 0.00 0.00 0
26 Aug 20140.900.90 0.00 0.00 0
27 Aug 20140.900.90 0.00 0.00 0
28 Aug 20140.900.90 0.00 0.00 0
29 Aug 20140.900.90 0.00 0.00 0
02 Sep 20140.900.90 0.00 0.00 0
03 Sep 20140.900.90 0.00 0.00 0
04 Sep 20140.900.90 0.00 0.00 0
05 Sep 20140.900.90 0.00 0.00 0
09 Sep 20140.900.90 0.00 0.00 0
10 Sep 20140.900.90 0.00 0.00 0
11 Sep 20140.900.90 0.00 0.00 0
12 Sep 20140.900.90 0.00 0.00 0
15 Sep 20140.900.90 0.00 0.00 0
16 Sep 20140.900.90 0.00 0.00 0
17 Sep 20140.900.90 0.00 0.00 0
18 Sep 20140.900.90 0.00 0.00 0
19 Sep 20140.900.90 0.00 0.00 0
22 Sep 20140.900.90 0.00 0.00 0
23 Sep 20140.900.90 0.00 0.00 0
25 Sep 20140.900.90 0.00 0.00 0
26 Sep 20140.900.90 0.00 0.00 0
29 Sep 20140.900.90 0.00 0.00 0
30 Sep 20140.900.90 0.00 0.00 0
01 Oct 20140.900.90 0.00 0.00 0
02 Oct 20140.900.90 0.00 0.00 0
03 Oct 20140.900.90 0.00 0.00 0
06 Oct 20140.900.90 0.00 0.00 0
07 Oct 20140.900.90 0.00 0.00 0
08 Oct 20140.900.90 0.00 0.00 0
09 Oct 20140.900.90 0.00 0.00 0
10 Oct 20140.900.90 0.00 0.00 0
13 Oct 20140.900.90 0.00 0.00 0
14 Oct 20140.900.90 0.00 0.00 0
15 Oct 20140.900.90 0.00 0.00 0
16 Oct 20140.900.90 0.00 0.00 0
17 Oct 20140.900.90 0.00 0.00 0
21 Oct 20140.900.90 0.00 0.00 0
22 Oct 20140.900.90 0.00 0.00 0
24 Oct 20140.900.90 0.00 0.00 0
27 Oct 20140.900.90 0.00 0.00 0
28 Oct 20140.900.90 0.00 0.00 0
29 Oct 20140.900.90 0.00 0.00 0
30 Oct 20140.900.90 0.00 0.00 0
31 Oct 20140.900.90 0.00 0.00 0
03 Nov 20140.900.90 0.00 0.00 0
04 Nov 20140.900.90 0.00 0.00 0
05 Nov 20140.900.90 0.00 0.00 0
06 Nov 20140.900.90 0.00 0.00 0
10 Nov 20140.900.90 0.00 0.00 0
11 Nov 20140.900.90 0.00 0.00 0
12 Nov 20140.900.90 0.00 0.00 0
13 Nov 20140.900.90 0.00 0.00 0
14 Nov 20140.900.90 0.00 0.00 0
17 Nov 20140.900.90 0.00 0.00 0
18 Nov 20140.900.90 0.00 0.00 0
19 Nov 20140.900.90 0.00 0.00 0
20 Nov 20140.900.90 0.00 0.00 0
21 Nov 20140.900.90 0.00 0.00 0
24 Nov 20140.900.90 0.00 0.00 0
25 Nov 20140.900.90 0.00 0.00 0
26 Nov 20140.900.90 0.00 0.00 0
27 Nov 20140.900.90 0.00 0.00 0
28 Nov 20140.900.90 0.00 0.00 0
01 Dec 20140.900.90 0.00 0.00 0
02 Dec 20140.900.90 0.00 0.00 0
03 Dec 20140.900.90 0.00 0.00 0
04 Dec 20140.900.90 0.00 0.00 0
08 Dec 20140.900.90 0.00 0.00 0
09 Dec 20140.900.90 0.00 0.00 0
10 Dec 20140.900.90 0.00 0.00 0
11 Dec 20140.900.90 0.00 0.00 0
12 Dec 20140.900.90 0.00 0.00 0
15 Dec 20140.900.90 0.00 0.00 0
16 Dec 20140.900.90 0.00 0.00 0
17 Dec 20140.900.90 0.00 0.00 0
19 Dec 20140.900.90 0.00 0.00 0
22 Dec 20140.900.90 0.00 0.00 0
23 Dec 20140.900.90 0.00 0.00 0
24 Dec 20140.900.90 0.00 0.00 0
29 Dec 20140.900.90 0.00 0.00 0
30 Dec 20140.900.90 0.00 0.00 0
02 Jan 20151.001.00 0.00 0.00 0
05 Jan 20151.001.00 0.00 0.00 0
06 Jan 20151.001.00 0.00 0.00 0
08 Jan 20151.001.00 0.00 0.00 0
09 Jan 20151.001.00 0.00 0.00 0
12 Jan 20151.001.00 0.00 0.00 0
13 Jan 20151.001.00 0.00 0.00 0
14 Jan 20151.001.00 0.00 0.00 0
15 Jan 20151.001.00 0.00 0.00 0
16 Jan 20151.001.00 0.00 0.00 0
19 Jan 20151.001.00 0.00 0.00 0
20 Jan 20151.001.00 0.00 0.00 0
21 Jan 20151.001.00 0.00 0.00 0
22 Jan 20151.001.00 0.00 0.00 0
23 Jan 20151.001.00 0.00 0.00 0
26 Jan 20151.001.00 0.00 0.00 0
27 Jan 20151.001.00 0.00 0.00 0
28 Jan 20151.001.00 0.00 0.00 0
29 Jan 20151.001.00 0.00 0.00 0
30 Jan 20151.001.00 0.00 0.00 0
02 Feb 20151.001.00 0.00 0.00 0
03 Feb 20151.001.00 0.00 0.00 0
06 Feb 20150.990.99 0.00 0.00 0
09 Feb 20150.990.99 0.00 0.00 0
10 Feb 20150.990.99 0.00 0.00 0
11 Feb 20150.990.99 0.00 0.00 0
12 Feb 20150.990.99 0.00 0.00 0
13 Feb 20150.990.99 0.00 0.00 0
18 Feb 20150.990.99 0.00 0.00 0
19 Feb 20150.990.99 0.00 0.00 0
20 Feb 20150.990.99 0.00 0.00 0
23 Feb 20150.990.99 0.00 0.00 0
24 Feb 20150.990.99 0.00 0.00 0
25 Feb 20150.990.99 0.00 0.00 0
26 Feb 20150.990.99 0.00 0.00 0
27 Feb 20150.990.99 0.00 0.00 0
02 Mar 20150.990.99 0.00 0.00 0
03 Mar 20150.990.99 0.00 0.00 0
04 Mar 20150.990.99 0.00 0.00 0
05 Mar 20150.990.99 0.00 0.00 0
06 Mar 20150.990.99 0.00 0.00 0
09 Mar 20150.990.99 0.00 0.00 0
10 Mar 20150.990.99 0.00 0.00 0
11 Mar 20150.990.99 0.00 0.00 0
12 Mar 20150.990.99 0.00 0.00 0
13 Mar 20150.990.99 0.00 0.00 0
16 Mar 20150.990.99 0.00 0.00 0
17 Mar 20150.990.99 0.00 0.00 0
18 Mar 20150.990.99 0.00 0.00 0
19 Mar 20150.990.99 0.00 0.00 0
20 Mar 20150.990.99 0.00 0.00 0
23 Mar 20150.990.99 0.00 0.00 0
24 Mar 20150.990.99 0.00 0.00 0
25 Mar 20150.990.99 0.00 0.00 0
26 Mar 20150.990.99 0.00 0.00 0
27 Mar 20150.990.99 0.00 0.00 0
31 Mar 20150.990.99 0.00 0.00 0
01 Apr 20150.990.99 0.00 0.00 0
02 Apr 20150.990.99 0.00 0.00 0
07 Apr 20150.990.99 0.00 0.00 0
08 Apr 20150.990.99 0.00 0.00 0
09 Apr 20150.990.99 0.00 0.00 0
10 Apr 20150.990.99 0.00 0.00 0
13 Apr 20150.990.99 0.00 0.00 0
14 Apr 20150.990.99 0.00 0.00 0
15 Apr 20150.990.99 0.00 0.00 0
16 Apr 20150.990.99 0.00 0.00 0
17 Apr 20150.990.99 0.00 0.00 0
20 Apr 20150.990.99 0.00 0.00 0
21 Apr 20150.990.99 0.00 0.00 0
22 Apr 20150.990.99 0.00 0.00 0
23 Apr 20150.990.99 0.00 0.00 0
24 Apr 20150.990.99 0.00 0.00 0
27 Apr 20150.990.99 0.00 0.00 0
28 Apr 20150.990.99 0.00 0.00 0
29 Apr 20150.990.99 0.00 0.00 0
30 Apr 20150.990.99 0.00 0.00 0
01 May 20150.990.99 0.00 0.00 0
04 May 20150.990.99 0.00 0.00 0
05 May 20150.990.99 0.00 0.00 0
06 May 20150.990.99 0.00 0.00 0
07 May 20150.990.99 0.00 0.00 0
08 May 20150.990.99 0.00 0.00 0
11 May 20150.990.99 0.99 0.00 0
12 May 20150.990.99 0.99 0.00 0
13 May 20150.990.99 0.99 0.00 0
14 May 20150.990.99 0.99 0.00 0
15 May 20150.990.99 0.99 0.00 0
18 May 20150.990.99 0.99 0.00 0
19 May 20150.990.99 0.99 0.00 0
20 May 20150.990.99 0.99 0.00 0
21 May 20150.990.99 0.99 0.00 0
22 May 20150.990.99 0.99 0.00 0
25 May 20150.990.99 0.99 0.00 0
26 May 20150.990.99 0.99 0.00 0
27 May 20150.990.99 0.99 0.00 0
28 May 20150.990.99 0.99 0.00 0
29 May 20150.990.99 0.99 0.00 0
01 Jun 20150.990.99 0.99 0.00 0
02 Jun 20150.990.99 0.99 0.00 0
03 Jun 20150.990.99 0.99 0.00 0
05 Jun 20150.990.99 0.99 0.00 0
08 Jun 20150.990.99 0.99 0.00 0
09 Jun 20150.990.99 0.99 0.00 0
10 Jun 20150.990.99 0.99 0.00 0
11 Jun 20150.990.99 0.99 0.00 0
12 Jun 20150.990.99 0.99 0.00 0
15 Jun 20150.990.99 0.99 0.00 0
16 Jun 20150.990.99 0.99 0.00 0
17 Jun 20150.990.99 0.99 0.00 0
18 Jun 20150.990.99 0.99 0.00 0
22 Jun 20150.990.99 0.99 0.00 0
23 Jun 20150.990.99 0.99 0.00 0
24 Jun 20150.990.99 0.99 0.00 0
25 Jun 20150.990.99 0.99 0.00 0
26 Jun 20150.990.99 0.99 0.00 0
29 Jun 20150.990.99 0.99 0.00 0
30 Jun 20150.990.99 0.99 0.00 0
01 Jul 20150.990.99 0.99 0.00 0
02 Jul 20150.990.99 0.99 0.00 0
03 Jul 20150.990.99 0.99 0.00 0
06 Jul 20150.990.99 0.99 0.00 0
07 Jul 20150.990.99 0.99 0.00 0
08 Jul 20150.990.99 0.99 0.00 0
09 Jul 20150.990.99 0.99 0.00 0
10 Jul 20150.990.99 0.99 0.00 0
13 Jul 20150.990.99 0.99 0.00 0
14 Jul 20150.990.99 0.99 0.00 0
15 Jul 20150.990.99 0.99 0.00 0
16 Jul 20150.990.99 0.99 0.00 0
17 Jul 20150.990.99 0.99 0.00 0
20 Jul 20150.990.99 0.99 0.00 0
21 Jul 20150.990.99 0.99 0.00 0
22 Jul 20150.990.99 0.99 0.00 0
23 Jul 20150.990.99 0.99 0.00 0
24 Jul 20150.990.99 0.99 0.00 0
27 Jul 20150.990.99 0.99 0.00 0
28 Jul 20150.990.99 0.99 0.00 0
29 Jul 20150.990.99 0.99 0.00 0
30 Jul 20150.990.99 0.99 0.00 0
31 Jul 20150.990.99 0.99 0.00 0
03 Aug 20150.990.99 0.99 0.00 0
04 Aug 20150.990.99 0.99 0.00 0
05 Aug 20150.990.99 0.99 0.00 0
06 Aug 20150.990.99 0.99 0.00 0
07 Aug 20150.990.99 0.99 0.00 0
10 Aug 20150.990.99 0.99 0.00 0
11 Aug 20150.990.99 0.99 0.00 0
12 Aug 20150.990.99 0.99 0.00 0
13 Aug 20150.990.99 0.99 0.00 0
14 Aug 20150.990.99 0.99 0.00 0
17 Aug 20150.990.99 0.99 0.00 0
18 Aug 20150.990.99 0.99 0.00 0
19 Aug 20150.990.99 0.99 0.00 0
20 Aug 20150.990.99 0.99 0.00 0
21 Aug 20150.990.99 0.99 0.00 0
24 Aug 20150.990.99 0.99 0.00 0
25 Aug 20150.990.99 0.99 0.00 0
26 Aug 20150.990.99 0.99 0.00 0
27 Aug 20150.990.99 0.99 0.00 0
28 Aug 20150.990.99 0.99 0.00 0
01 Sep 20150.990.99 0.99 0.00 0
02 Sep 20150.990.99 0.99 0.00 0
03 Sep 20150.990.99 0.99 0.00 0
04 Sep 20150.990.99 0.99 0.00 0
07 Sep 20150.990.99 0.99 0.00 0
08 Sep 20150.990.99 0.99 0.00 0
09 Sep 20150.990.99 0.99 0.00 0
10 Sep 20150.990.99 0.99 0.00 0
11 Sep 20150.990.99 0.99 0.00 0
14 Sep 20150.990.99 0.99 0.00 0
15 Sep 20150.990.99 0.99 0.00 0
16 Sep 20150.990.99 0.99 0.00 0
17 Sep 20150.990.99 0.99 0.00 0
18 Sep 20150.990.99 0.99 0.00 0
21 Sep 20150.990.99 0.99 0.00 0
22 Sep 20150.990.99 0.99 0.00 0
23 Sep 20150.990.99 0.99 0.00 0
25 Sep 20150.990.99 0.99 0.00 0
28 Sep 20150.990.99 0.99 0.00 0
29 Sep 20150.990.99 0.99 0.00 0
30 Sep 20150.990.99 0.99 0.00 0
01 Oct 20150.990.99 0.99 0.00 0
02 Oct 20150.990.99 0.99 0.00 0
05 Oct 20150.990.99 0.99 0.00 0
06 Oct 20150.990.99 0.99 0.00 0
07 Oct 20150.990.99 0.99 0.00 0
08 Oct 20150.990.99 0.99 0.00 0
12 Oct 20150.970.97 0.00 0.00 0
13 Oct 20150.970.97 0.00 0.00 0
15 Oct 20150.970.97 0.00 0.00 0
16 Oct 20150.970.97 0.00 0.00 0
19 Oct 20150.970.97 0.00 0.00 0
20 Oct 20150.970.97 0.00 0.00 0
21 Oct 20150.970.97 0.00 0.00 0
22 Oct 20150.970.97 0.00 0.00 0
23 Oct 20150.970.97 0.00 0.00 0
26 Oct 20150.970.97 0.00 0.00 0
27 Oct 20150.970.97 0.00 0.00 0
28 Oct 20150.970.97 0.00 0.00 0
29 Oct 20150.970.97 0.00 0.00 0
30 Oct 20150.970.97 0.00 0.00 0
02 Nov 20150.970.97 0.00 0.00 0
03 Nov 20150.970.97 0.00 0.00 0
04 Nov 20150.970.97 0.00 0.00 0
05 Nov 20150.970.97 0.00 0.00 0
06 Nov 20150.970.97 0.00 0.00 0
09 Nov 20150.970.97 0.00 0.00 0
11 Nov 20150.970.97 0.00 0.00 0
12 Nov 20150.970.97 0.00 0.00 0
13 Nov 20150.970.97 0.00 0.00 0
16 Nov 20150.970.97 0.00 0.00 0
17 Nov 20150.970.97 0.00 0.00 0
18 Nov 20150.970.97 0.00 0.00 0
19 Nov 20150.970.97 0.00 0.00 0
20 Nov 20150.970.97 0.00 0.00 0
23 Nov 20150.970.97 0.00 0.00 0
26 Nov 20150.990.99 0.00 0.00 0
27 Nov 20150.990.99 0.00 0.00 0
30 Nov 20150.990.99 0.00 0.00 0
01 Dec 20150.990.99 0.00 0.00 0
02 Dec 20150.990.99 0.00 0.00 0
03 Dec 20150.990.99 0.00 0.00 0
04 Dec 20150.990.99 0.00 0.00 0
07 Dec 20150.990.99 0.00 0.00 0
08 Dec 20150.990.99 0.00 0.00 0
09 Dec 20150.990.99 0.00 0.00 0
10 Dec 20150.990.99 0.00 0.00 0
11 Dec 20150.990.99 0.00 0.00 0
14 Dec 20150.990.99 0.00 0.00 0
15 Dec 20150.990.99 0.00 0.00 0
16 Dec 20150.990.99 0.00 0.00 0
17 Dec 20150.990.99 0.00 0.00 0
18 Dec 20150.990.99 0.00 0.00 0
21 Dec 20150.990.99 0.00 0.00 0
22 Dec 20150.990.99 0.00 0.00 0
23 Dec 20150.990.99 0.00 0.00 0
24 Dec 20150.990.99 0.00 0.00 0
28 Dec 20150.990.99 0.00 0.00 0
29 Dec 20150.990.99 0.00 0.00 0
30 Dec 20150.990.99 0.00 0.00 0
31 Dec 20150.990.99 0.00 0.00 0
04 Jan 20160.990.99 0.00 0.00 0
05 Jan 20160.990.99 0.00 0.00 0
06 Jan 20160.990.99 0.00 0.00 0
07 Jan 20160.990.99 0.00 0.00 0
08 Jan 20160.990.99 0.00 0.00 0
11 Jan 20160.990.99 0.00 0.00 0
12 Jan 20160.990.99 0.00 0.00 0
13 Jan 20160.990.99 0.00 0.00 0
14 Jan 20160.990.99 0.00 0.00 0
15 Jan 20160.990.99 0.00 0.00 0
18 Jan 20160.990.99 0.00 0.00 0
19 Jan 20160.990.99 0.00 0.00 0
20 Jan 20160.990.99 0.00 0.00 0
21 Jan 20160.990.99 0.00 0.00 0
22 Jan 20160.990.99 0.00 0.00 0
25 Jan 20160.990.99 0.00 0.00 0
26 Jan 20160.990.99 0.00 0.00 0
27 Jan 20160.990.99 0.00 0.00 0
28 Jan 20160.990.99 0.00 0.00 0
29 Jan 20160.990.99 0.00 0.00 0
01 Feb 20160.990.99 0.00 0.00 0
02 Feb 20160.990.99 0.00 0.00 0
03 Feb 20160.990.99 0.00 0.00 0
04 Feb 20160.990.99 0.00 0.00 0
05 Feb 20160.990.99 0.00 0.00 0
10 Feb 20160.990.99 0.00 0.00 0
11 Feb 20160.990.99 0.00 0.00 0
12 Feb 20160.990.99 0.00 0.00 0
19 Feb 20160.990.99 0.00 0.00 0
22 Feb 20160.990.99 0.00 0.00 0
23 Feb 20160.990.99 0.00 0.00 0
24 Feb 20160.990.99 0.00 0.00 0
25 Feb 20160.990.99 0.00 0.00 0
26 Feb 20160.990.99 0.00 0.00 0
29 Feb 20160.990.99 0.99 0.00 0
01 Mar 20160.990.99 0.99 0.00 0
02 Mar 20160.990.99 0.99 0.00 0
03 Mar 20160.990.99 0.99 0.00 0
04 Mar 20160.990.99 0.99 0.00 0
07 Mar 20160.990.99 0.99 0.00 0
08 Mar 20160.990.99 0.99 0.00 0
09 Mar 20160.990.99 0.99 0.00 0
10 Mar 20160.990.99 0.99 0.00 0
11 Mar 20160.990.99 0.99 0.00 0
14 Mar 20160.990.99 0.99 0.00 0
15 Mar 20160.990.99 0.99 0.00 0
16 Mar 20160.990.99 0.99 0.00 0
17 Mar 20160.990.99 0.99 0.00 0
21 Mar 20160.970.97 0.00 0.00 0
22 Mar 20160.970.97 0.00 0.00 0
23 Mar 20160.970.97 0.00 0.00 0
29 Mar 20160.960.96 0.00 0.00 0
31 Mar 20160.960.96 0.00 0.00 0
01 Apr 20160.960.96 0.00 0.00 0
04 Apr 20160.960.96 0.00 0.00 0
05 Apr 20160.960.96 0.00 0.00 0
06 Apr 20160.960.96 0.00 0.00 0
07 Apr 20160.960.96 0.00 0.00 0
08 Apr 20160.960.96 0.00 0.00 0
11 Apr 20160.960.96 0.00 0.00 0
12 Apr 20160.960.96 0.00 0.00 0
13 Apr 20160.960.96 0.00 0.00 0
14 Apr 20160.960.96 0.00 0.00 0
15 Apr 20160.960.96 0.00 0.00 0
18 Apr 20160.960.96 0.00 0.00 0
19 Apr 20160.960.96 0.00 0.00 0
20 Apr 20160.960.96 0.00 0.00 0
21 Apr 20160.960.96 0.00 0.00 0
22 Apr 20160.960.96 0.00 0.00 0
25 Apr 20160.960.96 0.00 0.00 0
26 Apr 20160.960.96 0.00 0.00 0
27 Apr 20160.960.96 0.00 0.00 0
28 Apr 20160.960.96 0.00 0.00 0
29 Apr 20160.960.96 0.00 0.00 0
02 May 20160.960.96 0.00 0.00 0
03 May 20160.960.96 0.00 0.00 0
04 May 20160.960.96 0.00 0.00 0
05 May 20160.960.96 0.00 0.00 0
06 May 20160.960.96 0.00 0.00 0
09 May 20160.960.96 0.00 0.00 0
10 May 20160.960.96 0.00 0.00 0
11 May 20160.960.96 0.00 0.00 0
12 May 20160.960.96 0.00 0.00 0
13 May 20160.960.96 0.00 0.00 0
16 May 20160.960.96 0.00 0.00 0
17 May 20160.960.96 0.00 0.00 0
18 May 20160.960.96 0.00 0.00 0
19 May 20160.960.96 0.00 0.00 0
20 May 20160.960.96 0.00 0.00 0
23 May 20160.960.96 0.00 0.00 0
24 May 20160.960.96 0.00 0.00 0
25 May 20160.960.96 0.00 0.00 0
27 May 20160.960.96 0.00 0.00 0
31 May 20160.960.96 0.00 0.00 0
01 Jun 20160.960.96 0.00 0.00 0
02 Jun 20160.960.96 0.00 0.00 0
03 Jun 20160.960.96 0.00 0.00 0
06 Jun 20160.960.96 0.00 0.00 0
07 Jun 20160.960.96 0.00 0.00 0
08 Jun 20160.960.96 0.00 0.00 0
09 Jun 20160.960.96 0.00 0.00 0
10 Jun 20160.960.96 0.00 0.00 0
14 Jun 20160.930.93 0.00 0.00 0
15 Jun 20160.930.93 0.00 0.00 0
16 Jun 20160.930.93 0.00 0.00 0
17 Jun 20160.930.93 0.00 0.00 0
21 Jun 20160.930.93 0.00 0.00 0
22 Jun 20160.930.93 0.00 0.00 0
23 Jun 20160.930.93 0.00 0.00 0
24 Jun 20160.930.93 0.00 0.00 0
27 Jun 20160.930.93 0.00 0.00 0
28 Jun 20160.930.93 0.00 0.00 0
29 Jun 20160.930.93 0.00 0.00 0
30 Jun 20160.930.93 0.00 0.00 0
01 Jul 20160.930.93 0.00 0.00 0
04 Jul 20160.930.93 0.00 0.00 0
05 Jul 20160.930.93 0.00 0.00 0
07 Jul 20160.930.93 0.00 0.00 0
08 Jul 20160.930.93 0.00 0.00 0
11 Jul 20160.930.93 0.00 0.00 0
12 Jul 20160.930.93 0.00 0.00 0
13 Jul 20160.930.93 0.00 0.00 0
14 Jul 20160.930.93 0.00 0.00 0
15 Jul 20160.930.93 0.00 0.00 0
18 Jul 20160.930.93 0.00 0.00 0
19 Jul 20160.930.93 0.00 0.00 0
20 Jul 20160.930.93 0.00 0.00 0
21 Jul 20160.930.93 0.00 0.00 0
22 Jul 20160.930.93 0.00 0.00 0
25 Jul 20160.930.93 0.00 0.00 0
26 Jul 20160.930.93 0.00 0.00 0
27 Jul 20160.930.93 0.00 0.00 0
28 Jul 20160.930.93 0.00 0.00 0
29 Jul 20160.930.93 0.00 0.00 0
02 Aug 20160.930.93 0.00 0.00 0
03 Aug 20160.930.93 0.00 0.00 0
04 Aug 20160.930.93 0.00 0.00 0
05 Aug 20160.930.93 0.00 0.00 0
08 Aug 20160.930.93 0.00 0.00 0
09 Aug 20160.930.93 0.00 0.00 0
10 Aug 20160.930.93 0.00 0.00 0
11 Aug 20160.930.93 0.00 0.00 0
12 Aug 20160.930.93 0.00 0.00 0
16 Aug 20160.840.84 0.00 0.00 0
17 Aug 20160.840.84 0.00 0.00 0
18 Aug 20160.840.84 0.00 0.00 0
19 Aug 20160.840.84 0.00 0.00 0
22 Aug 20160.840.84 0.00 0.00 0
23 Aug 20160.840.84 0.00 0.00 0
24 Aug 20160.840.84 0.00 0.00 0
25 Aug 20160.840.84 0.00 0.00 0
26 Aug 20160.840.84 0.00 0.00 0
29 Aug 20160.840.84 0.00 0.00 0
30 Aug 20160.840.84 0.00 0.00 0
01 Sep 20160.840.84 0.00 0.00 0
02 Sep 20160.840.84 0.00 0.00 0
05 Sep 20160.840.84 0.00 0.00 0
06 Sep 20160.840.84 0.00 0.00 0
07 Sep 20160.840.84 0.00 0.00 0
08 Sep 20160.840.84 0.00 0.00 0
13 Sep 20160.720.72 0.00 0.00 0
14 Sep 20160.720.72 0.00 0.00 0
15 Sep 20160.720.72 0.00 0.00 0
16 Sep 20160.720.72 0.00 0.00 0
19 Sep 20160.720.72 0.00 0.00 0
20 Sep 20160.720.72 0.00 0.00 0
21 Sep 20160.720.72 0.00 0.00 0
22 Sep 20160.720.72 0.00 0.00 0
23 Sep 20160.720.72 0.00 0.00 0
26 Sep 20160.720.72 0.00 0.00 0
27 Sep 20160.720.72 0.00 0.00 0
28 Sep 20160.720.72 0.00 0.00 0
29 Sep 20160.720.72 0.00 0.00 0
03 Oct 20160.710.71 0.00 0.00 0
04 Oct 20160.710.71 0.00 0.00 0
05 Oct 20160.710.71 0.00 0.00 0
06 Oct 20160.710.71 0.00 0.00 0
07 Oct 20160.710.71 0.00 0.00 0
10 Oct 20160.710.71 0.00 0.00 0
11 Oct 20160.710.71 0.00 0.00 0
12 Oct 20160.710.71 0.00 0.00 0
13 Oct 20160.710.71 0.00 0.00 0
14 Oct 20160.710.71 0.00 0.00 0
17 Oct 20160.710.71 0.00 0.00 0
18 Oct 20160.710.71 0.00 0.00 0
19 Oct 20160.710.71 0.00 0.00 0
20 Oct 20160.710.71 0.00 0.00 0
21 Oct 20160.710.71 0.00 0.00 0
24 Oct 20160.710.71 0.00 0.00 0
25 Oct 20160.710.71 0.00 0.00 0
26 Oct 20160.710.71 0.00 0.00 0
27 Oct 20160.710.71 0.00 0.00 0
28 Oct 20160.710.71 0.00 0.00 0
31 Oct 20160.710.71 0.00 0.00 0
01 Nov 20160.710.71 0.00 0.00 0
02 Nov 20160.710.71 0.00 0.00 0
03 Nov 20160.710.71 0.00 0.00 0
04 Nov 20160.710.71 0.00 0.00 0
07 Nov 20160.710.71 0.00 0.00 0
08 Nov 20160.710.71 0.00 0.00 0
09 Nov 20160.710.71 0.00 0.00 0
10 Nov 20160.710.71 0.00 0.00 0
11 Nov 20160.710.71 0.00 0.00 0
14 Nov 20160.710.71 0.00 0.00 0
15 Nov 20160.710.71 0.00 0.00 0
16 Nov 20160.710.71 0.00 0.00 0
17 Nov 20160.710.71 0.00 0.00 0
18 Nov 20160.710.71 0.00 0.00 0
21 Nov 20160.710.71 0.00 0.00 0
22 Nov 20160.710.71 0.00 0.00 0
23 Nov 20160.710.71 0.00 0.00 0
24 Nov 20160.710.71 0.00 0.00 0
25 Nov 20160.710.71 0.00 0.00 0
28 Nov 20160.710.71 0.00 0.00 0
29 Nov 20160.710.71 0.00 0.00 0
30 Nov 20160.710.71 0.00 0.00 0
01 Dec 20160.710.71 0.00 0.00 0
02 Dec 20160.710.71 0.00 0.00 0
05 Dec 20160.710.71 0.00 0.00 0
06 Dec 20160.710.71 0.00 0.00 0
07 Dec 20160.710.71 0.00 0.00 0
08 Dec 20160.710.71 0.00 0.00 0
09 Dec 20160.710.71 0.00 0.00 0
12 Dec 20160.710.71 0.00 0.00 0
13 Dec 20160.710.71 0.00 0.00 0
14 Dec 20160.710.71 0.00 0.00 0
15 Dec 20160.710.71 0.00 0.00 0
19 Dec 20160.670.67 0.00 0.00 0
21 Dec 20160.660.66 0.00 0.00 0
22 Dec 20160.660.66 0.00 0.00 0
23 Dec 20160.660.66 0.00 0.00 0
29 Dec 20160.660.66 0.00 0.00 0
30 Dec 20160.660.66 0.00 0.00 0
03 Jan 20170.660.66 0.00 0.00 0
04 Jan 20170.660.66 0.00 0.00 0
05 Jan 20170.660.66 0.00 0.00 0
06 Jan 20170.660.66 0.00 0.00 0
09 Jan 20170.660.66 0.00 0.00 0
10 Jan 20170.660.66 0.00 0.00 0
11 Jan 20170.660.66 0.00 0.00 0
12 Jan 20170.660.66 0.00 0.00 0
13 Jan 20170.660.66 0.00 0.00 0
17 Jan 20170.660.66 0.00 0.00 0
18 Jan 20170.660.66 0.00 0.00 0
19 Jan 20170.660.66 0.00 0.00 0
20 Jan 20170.660.66 0.00 0.00 0
23 Jan 20170.660.66 0.00 0.00 0
24 Jan 20170.660.66 0.00 0.00 0
25 Jan 20170.660.66 0.00 0.00 0
26 Jan 20170.660.66 0.00 0.00 0
27 Jan 20170.660.66 0.00 0.00 0
30 Jan 20170.660.66 0.00 0.00 0
01 Feb 20170.710.71 0.00 0.00 0
02 Feb 20170.710.71 0.00 0.00 0
03 Feb 20170.710.71 0.00 0.00 0
22 Dec 20201.501.50 0.00 0.00 0
23 Dec 20201.501.50 0.00 0.00 0
24 Dec 20201.501.50 0.00 0.00 0
28 Dec 20201.501.50 0.00 0.00 0
29 Dec 20201.501.50 0.00 0.00 0
30 Dec 20201.501.50 0.00 0.00 0
31 Dec 20201.501.50 0.00 0.00 0
04 Jan 20211.501.50 0.00 0.00 0
05 Jan 20211.501.50 0.00 0.00 0
06 Jan 20211.501.50 0.00 0.00 0
07 Jan 20211.501.50 0.00 0.00 0
08 Jan 20211.501.50 0.00 0.00 0
11 Jan 20211.501.50 0.00 0.00 0
12 Jan 20211.501.50 0.00 0.00 0
13 Jan 20211.501.50 0.00 0.00 0
14 Jan 20211.501.50 0.00 0.00 0
18 Jan 20211.451.45 0.00 0.00 0
19 Jan 20211.451.45 0.00 0.00 0
20 Jan 20211.451.45 0.00 0.00 0
21 Jan 20211.451.45 0.00 0.00 0
22 Jan 20211.451.45 0.00 0.00 0
25 Jan 20211.451.45 0.00 0.00 0
26 Jan 20211.451.45 0.00 0.00 0
27 Jan 20211.451.45 0.00 0.00 0
03 Feb 20211.401.40 0.00 0.00 0
05 Feb 20211.301.30 0.00 0.00 0
08 Feb 20211.301.30 0.00 0.00 0
09 Feb 20211.301.30 0.00 0.00 0
17 Feb 20211.511.51 0.00 0.00 0
18 Feb 20211.511.51 0.00 0.00 0
19 Feb 20211.511.51 0.00 0.00 0
22 Feb 20211.511.51 0.00 0.00 0
23 Feb 20211.511.51 0.00 0.00 0
24 Feb 20211.511.51 0.00 0.00 0
25 Feb 20211.511.51 0.00 0.00 0
26 Feb 20211.511.51 0.00 0.00 0
01 Mar 20211.511.51 0.00 0.00 0
02 Mar 20211.511.51 0.00 0.00 0
03 Mar 20211.511.51 0.00 0.00 0
04 Mar 20211.511.51 0.00 0.00 0
05 Mar 20211.511.51 0.00 0.00 0
08 Mar 20211.511.51 0.00 0.00 0
12 Mar 20211.411.41 0.00 0.00 0
15 Mar 20211.411.41 0.00 0.00 0
16 Mar 20211.411.41 0.00 0.00 0
17 Mar 20211.411.41 0.00 0.00 0
18 Mar 20211.411.41 0.00 0.00 0
19 Mar 20211.411.41 0.00 0.00 0
22 Mar 20211.411.41 0.00 0.00 0
23 Mar 20211.411.41 0.00 0.00 0
24 Mar 20211.411.41 0.00 0.00 0
25 Mar 20211.411.41 0.00 0.00 0
26 Mar 20211.411.41 0.00 0.00 0
01 Apr 20211.401.40 0.00 0.00 0
06 Apr 20211.401.40 0.00 0.00 0
07 Apr 20211.401.40 0.00 0.00 0
08 Apr 20211.401.40 0.00 0.00 0
14 Apr 20211.421.42 0.00 0.00 0
15 Apr 20211.421.42 0.00 0.00 0
16 Apr 20211.421.42 0.00 0.00 0
19 Apr 20211.421.42 0.00 0.00 0
20 Apr 20211.421.42 0.00 0.00 0
21 Apr 20211.421.42 0.00 0.00 0
22 Apr 20211.421.42 0.00 0.00 0
23 Apr 20211.421.42 0.00 0.00 0
26 Apr 20211.421.42 0.00 0.00 0
27 Apr 20211.421.42 0.00 0.00 0
28 Apr 20211.421.42 0.00 0.00 0
29 Apr 20211.421.42 0.00 0.00 0
30 Apr 20211.421.42 0.00 0.00 0
03 May 20211.421.42 0.00 0.00 0
04 May 20211.421.42 0.00 0.00 0
05 May 20211.421.42 0.00 0.00 0
06 May 20211.421.42 0.00 0.00 0
07 May 20211.421.42 0.00 0.00 0
10 May 20211.421.42 0.00 0.00 0
11 May 20211.421.42 0.00 0.00 0
12 May 20211.421.42 0.00 0.00 0
14 May 20211.421.42 0.00 0.00 0
17 May 20211.421.42 0.00 0.00 0
18 May 20211.421.42 0.00 0.00 0
19 May 20211.421.42 0.00 0.00 0
20 May 20211.421.42 0.00 0.00 0
21 May 20211.421.42 0.00 0.00 0
24 May 20211.421.42 0.00 0.00 0
25 May 20211.421.42 0.00 0.00 0
26 May 20211.421.42 0.00 0.00 0
27 May 20211.421.42 0.00 0.00 0
02 Jun 20211.351.35 0.00 0.00 0
04 Jun 20211.351.35 0.00 0.00 0
07 Jun 20211.351.35 0.00 0.00 0
14 Jun 20211.301.30 0.00 0.00 0
15 Jun 20211.301.30 0.00 0.00 0
16 Jun 20211.301.30 0.00 0.00 0
17 Jun 20211.301.30 0.00 0.00 0
18 Jun 20211.301.30 0.00 0.00 0
22 Jun 20211.341.34 0.00 0.00 0
23 Jun 20211.341.34 0.00 0.00 0
24 Jun 20211.341.34 0.00 0.00 0
25 Jun 20211.341.34 0.00 0.00 0
28 Jun 20211.341.34 0.00 0.00 0
29 Jun 20211.341.34 0.00 0.00 0
30 Jun 20211.341.34 0.00 0.00 0
02 Jul 20211.341.34 0.00 0.00 0
05 Jul 20211.341.34 0.00 0.00 0
06 Jul 20211.341.34 0.00 0.00 0
08 Jul 20211.341.34 0.00 0.00 0
13 Jul 20211.501.50 0.00 0.00 0
16 Jul 20211.501.50 0.00 0.00 0
19 Jul 20211.501.50 0.00 0.00 0
21 Jul 20211.501.50 0.00 0.00 0
26 Jul 20211.501.50 0.00 0.00 0
27 Jul 20211.501.50 0.00 0.00 0
29 Jul 20211.501.50 0.00 0.00 0
04 Aug 20211.341.34 0.00 0.00 0
06 Aug 20211.351.35 0.00 0.00 0
09 Aug 20211.351.35 0.00 0.00 0
10 Aug 20211.351.35 0.00 0.00 0
11 Aug 20211.351.35 0.00 0.00 0
12 Aug 20211.351.35 0.00 0.00 0
13 Aug 20211.351.35 0.00 0.00 0
16 Aug 20211.351.35 0.00 0.00 0
17 Aug 20211.351.35 0.00 0.00 0
18 Aug 20211.351.35 0.00 0.00 0
20 Aug 20211.351.35 0.00 0.00 0
24 Aug 20211.351.35 0.00 0.00 0
25 Aug 20211.351.35 0.00 0.00 0
26 Aug 20211.351.35 0.00 0.00 0
27 Aug 20211.351.35 0.00 0.00 0
30 Aug 20211.351.35 0.00 0.00 0
03 Sep 20211.351.35 0.00 0.00 0
06 Sep 20211.351.35 0.00 0.00 0
07 Sep 20211.351.35 0.00 0.00 0
08 Sep 20211.351.35 0.00 0.00 0
09 Sep 20211.351.35 0.00 0.00 0
10 Sep 20211.351.35 0.00 0.00 0
13 Sep 20211.351.35 0.00 0.00 0
15 Sep 20211.501.50 0.00 0.00 0
16 Sep 20211.501.50 0.00 0.00 0
17 Sep 20211.501.50 0.00 0.00 0
20 Sep 20211.501.50 0.00 0.00 0
21 Sep 20211.501.50 0.00 0.00 0
23 Sep 20211.501.50 0.00 0.00 0
27 Sep 20211.501.50 0.00 0.00 0
28 Sep 20211.501.50 0.00 0.00 0
29 Sep 20211.501.50 0.00 0.00 0
30 Sep 20211.501.50 0.00 0.00 0
01 Oct 20211.501.50 0.00 0.00 0
04 Oct 20211.501.50 0.00 0.00 0
07 Oct 20211.501.50 0.00 0.00 0
08 Oct 20211.501.50 0.00 0.00 0
11 Oct 20211.501.50 0.00 0.00 0
13 Oct 20211.501.50 0.00 0.00 0
14 Oct 20211.501.50 0.00 0.00 0
15 Oct 20211.501.50 0.00 0.00 0
18 Oct 20211.501.50 0.00 0.00 0
21 Oct 20211.341.34 0.00 0.00 0
22 Oct 20211.341.34 0.00 0.00 0
26 Oct 20211.321.32 0.00 0.00 0
27 Oct 20211.321.32 0.00 0.00 0
28 Oct 20211.321.32 0.00 0.00 0
29 Oct 20211.321.32 0.00 0.00 0
01 Nov 20211.321.32 0.00 0.00 0
02 Nov 20211.321.32 0.00 0.00 0
05 Nov 20211.501.50 0.00 0.00 0
08 Nov 20211.501.50 0.00 0.00 0
09 Nov 20211.501.50 0.00 0.00 0
10 Nov 20211.501.50 0.00 0.00 0
11 Nov 20211.501.50 0.00 0.00 0
12 Nov 20211.501.50 0.00 0.00 0
15 Nov 20211.501.50 0.00 0.00 0
16 Nov 20211.501.50 0.00 0.00 0
17 Nov 20211.501.50 0.00 0.00 0
19 Nov 20211.491.49 0.00 0.00 0
22 Nov 20211.491.49 0.00 0.00 0
23 Nov 20211.491.49 0.00 0.00 0
24 Nov 20211.491.49 0.00 0.00 0
25 Nov 20211.491.49 0.00 0.00 0
26 Nov 20211.491.49 0.00 0.00 0
30 Nov 20211.501.50 0.00 0.00 0
01 Dec 20211.501.50 0.00 0.00 0
02 Dec 20211.501.50 0.00 0.00 0
03 Dec 20211.501.50 0.00 0.00 0
07 Dec 20211.511.51 0.00 0.00 0
08 Dec 20211.511.51 0.00 0.00 0
09 Dec 20211.511.51 0.00 0.00 0
10 Dec 20211.511.51 0.00 0.00 0
13 Dec 20211.511.51 0.00 0.00 0
15 Dec 20211.601.60 0.00 0.00 0
17 Dec 20211.841.84 0.00 0.00 0
20 Dec 20211.841.84 0.00 0.00 0
21 Dec 20211.841.84 0.00 0.00 0
22 Dec 20211.841.84 0.00 0.00 0
23 Dec 20211.841.84 0.00 0.00 0
24 Dec 20211.841.84 0.00 0.00 0
29 Dec 20211.841.84 0.00 0.00 0
30 Dec 20211.841.84 0.00 0.00 0
31 Dec 20211.841.84 0.00 0.00 0
03 Jan 20221.841.84 0.00 0.00 0
04 Jan 20221.841.84 0.00 0.00 0
05 Jan 20221.841.84 0.00 0.00 0
06 Jan 20221.841.84 0.00 0.00 0
07 Jan 20221.841.84 0.00 0.00 0
10 Jan 20221.841.84 0.00 0.00 0
12 Jan 20221.801.80 0.00 0.00 0
13 Jan 20221.801.80 0.00 0.00 0
14 Jan 20221.801.80 0.00 0.00 0
17 Jan 20221.801.80 0.00 0.00 0
18 Jan 20221.801.80 0.00 0.00 0
19 Jan 20221.801.80 0.00 0.00 0
20 Jan 20221.801.80 0.00 0.00 0
28 Jan 20221.721.72 0.00 0.00 0
02 Feb 20221.841.84 0.00 0.00 0
03 Feb 20221.841.84 0.00 0.00 0
04 Feb 20221.841.84 0.00 0.00 0
07 Feb 20221.841.84 0.00 0.00 0
08 Feb 20221.841.84 0.00 0.00 0
14 Feb 20221.951.95 0.00 0.00 0
16 Feb 20221.761.76 0.00 0.00 0
17 Feb 20221.761.76 0.00 0.00 0
18 Feb 20221.761.76 0.00 0.00 0
21 Feb 20221.761.76 0.00 0.00 0
23 Feb 20221.951.95 0.00 0.00 0
24 Feb 20221.951.95 0.00 0.00 0
01 Mar 20221.951.95 0.00 0.00 0
02 Mar 20221.951.95 0.00 0.00 0
03 Mar 20221.951.95 0.00 0.00 0
04 Mar 20221.951.95 0.00 0.00 0
07 Mar 20221.951.95 0.00 0.00 0
08 Mar 20221.951.95 0.00 0.00 0
09 Mar 20221.951.95 0.00 0.00 0
10 Mar 20221.951.95 0.00 0.00 0
14 Mar 20221.951.95 0.00 0.00 0
17 Mar 20222.102.10 0.00 0.00 0
18 Mar 20222.102.10 0.00 0.00 0
23 Mar 20222.002.00 0.00 0.00 0
24 Mar 20222.002.00 0.00 0.00 0
25 Mar 20222.002.00 0.00 0.00 0
28 Mar 20222.002.00 0.00 0.00 0
29 Mar 20222.002.00 0.00 0.00 0
04 Apr 20222.002.00 0.00 0.00 0
05 Apr 20222.002.00 0.00 0.00 0
06 Apr 20222.002.00 0.00 0.00 0
07 Apr 20222.002.00 0.00 0.00 0
08 Apr 20222.002.00 0.00 0.00 0
12 Apr 20221.971.97 0.00 0.00 0
13 Apr 20221.971.97 0.00 0.00 0
14 Apr 20221.971.97 0.00 0.00 0
19 Apr 20221.971.97 0.00 0.00 0
21 Apr 20221.971.97 0.00 0.00 0
22 Apr 20221.971.97 0.00 0.00 0
25 Apr 20221.971.97 0.00 0.00 0
26 Apr 20221.971.97 0.00 0.00 0
27 Apr 20221.971.97 0.00 0.00 0
28 Apr 20221.971.97 0.00 0.00 0
03 May 20221.771.77 0.00 0.00 0
06 May 20221.701.70 0.00 0.00 0
09 May 20221.701.70 0.00 0.00 0
10 May 20221.701.70 0.00 0.00 0
13 May 20221.701.70 0.00 0.00 0
16 May 20221.701.70 0.00 0.00 0
17 May 20221.701.70 0.00 0.00 0
18 May 20221.701.70 0.00 0.00 0
19 May 20221.701.70 0.00 0.00 0
20 May 20221.701.70 0.00 0.00 0
23 May 20221.701.70 0.00 0.00 0
24 May 20221.701.70 0.00 0.00 0
25 May 20221.701.70 0.00 0.00 0
06 Feb 20170.710.71 0.00 0.00 0
07 Feb 20170.710.71 0.00 0.00 0
08 Feb 20170.710.71 0.00 0.00 0
09 Feb 20170.710.71 0.00 0.00 0
10 Feb 20170.710.71 0.00 0.00 0
13 Feb 20170.710.71 0.00 0.00 0
14 Feb 20170.710.71 0.00 0.00 0
15 Feb 20170.710.71 0.00 0.00 0
17 Feb 20170.750.75 0.00 0.00 0
20 Feb 20170.750.75 0.00 0.00 0
21 Feb 20170.750.75 0.00 0.00 0
22 Feb 20170.750.75 0.00 0.00 0
23 Feb 20170.750.75 0.00 0.00 0
24 Feb 20170.750.75 0.00 0.00 0
01 Mar 20170.750.75 0.00 0.00 0
02 Mar 20170.750.75 0.00 0.00 0
07 Mar 20170.800.80 0.00 0.00 0
08 Mar 20170.800.80 0.00 0.00 0
09 Mar 20170.800.80 0.00 0.00 0
10 Mar 20170.800.80 0.00 0.00 0
13 Mar 20170.800.80 0.00 0.00 0
14 Mar 20170.800.80 0.00 0.00 0
15 Mar 20170.800.80 0.00 0.00 0
16 Mar 20170.800.80 0.00 0.00 0
17 Mar 20170.800.80 0.00 0.00 0
20 Mar 20170.800.80 0.00 0.00 0
22 Mar 20170.860.86 0.00 0.00 0
23 Mar 20170.860.86 0.00 0.00 0
24 Mar 20170.860.86 0.00 0.00 0
27 Mar 20170.860.86 0.00 0.00 0
28 Mar 20170.860.86 0.00 0.00 0
29 Mar 20170.860.86 0.00 0.00 0
03 Apr 20170.860.86 0.00 0.00 0
04 Apr 20170.860.86 0.00 0.00 0
05 Apr 20170.860.86 0.00 0.00 0
06 Apr 20170.860.86 0.00 0.00 0
07 Apr 20170.860.86 0.00 0.00 0
11 Apr 20170.850.85 0.00 0.00 0
12 Apr 20170.850.85 0.00 0.00 0
13 Apr 20170.850.85 0.00 0.00 0
18 Apr 20170.850.85 0.00 0.00 0
19 Apr 20170.850.85 0.00 0.00 0
20 Apr 20170.850.85 0.00 0.00 0
21 Apr 20170.850.85 0.00 0.00 0
24 Apr 20170.850.85 0.00 0.00 0
25 Apr 20170.850.85 0.00 0.00 0
26 Apr 20170.850.85 0.00 0.00 0
27 Apr 20170.850.85 0.00 0.00 0
28 Apr 20170.850.85 0.00 0.00 0
01 May 20170.850.85 0.00 0.00 0
02 May 20170.850.85 0.00 0.00 0
03 May 20170.850.85 0.00 0.00 0
08 May 20170.850.85 0.00 0.00 0
09 May 20170.850.85 0.00 0.00 0
10 May 20170.850.85 0.00 0.00 0
11 May 20170.850.85 0.00 0.00 0
12 May 20170.850.85 0.00 0.00 0
15 May 20170.850.85 0.00 0.00 0
16 May 20170.850.85 0.00 0.00 0
17 May 20170.850.85 0.00 0.00 0
18 May 20170.850.85 0.00 0.00 0
19 May 20170.850.85 0.00 0.00 0
22 May 20170.850.85 0.00 0.00 0
23 May 20170.850.85 0.00 0.00 0
24 May 20170.850.85 0.00 0.00 0
25 May 20170.850.85 0.00 0.00 0
26 May 20170.850.85 0.00 0.00 0
29 May 20170.850.85 0.00 0.00 0
31 May 20170.850.85 0.00 0.00 0
02 Jun 20170.800.80 0.00 0.00 0
05 Jun 20170.800.80 0.00 0.00 0
06 Jun 20170.800.80 0.00 0.00 0
07 Jun 20170.800.80 0.00 0.00 0
08 Jun 20170.800.80 0.00 0.00 0
09 Jun 20170.800.80 0.00 0.00 0
12 Jun 20170.800.80 0.00 0.00 0
13 Jun 20170.800.80 0.00 0.00 0
14 Jun 20170.800.80 0.00 0.00 0
16 Jun 20170.800.80 0.00 0.00 0
21 Jun 20170.800.80 0.00 0.00 0
22 Jun 20170.800.80 0.00 0.00 0
23 Jun 20170.800.80 0.00 0.00 0
27 Jun 20170.800.80 0.00 0.00 0
28 Jun 20170.800.80 0.00 0.00 0
29 Jun 20170.800.80 0.00 0.00 0
30 Jun 20170.800.80 0.00 0.00 0
03 Jul 20170.800.80 0.00 0.00 0
04 Jul 20170.800.80 0.00 0.00 0
05 Jul 20170.800.80 0.00 0.00 0
06 Jul 20170.800.80 0.00 0.00 0
07 Jul 20170.800.80 0.00 0.00 0
10 Jul 20170.800.80 0.00 0.00 0
11 Jul 20170.800.80 0.00 0.00 0
12 Jul 20170.800.80 0.00 0.00 0
13 Jul 20170.800.80 0.00 0.00 0
14 Jul 20170.800.80 0.00 0.00 0
17 Jul 20170.800.80 0.00 0.00 0
18 Jul 20170.800.80 0.00 0.00 0
19 Jul 20170.800.80 0.00 0.00 0
20 Jul 20170.800.80 0.00 0.00 0
21 Jul 20170.800.80 0.00 0.00 0
24 Jul 20170.800.80 0.00 0.00 0
25 Jul 20170.800.80 0.00 0.00 0
26 Jul 20170.800.80 0.00 0.00 0
27 Jul 20170.800.80 0.00 0.00 0
28 Jul 20170.800.80 0.00 0.00 0
31 Jul 20170.800.80 0.00 0.00 0
02 Aug 20170.800.80 0.00 0.00 0
03 Aug 20170.800.80 0.00 0.00 0
04 Aug 20170.800.80 0.00 0.00 0
07 Aug 20170.800.80 0.00 0.00 0
08 Aug 20170.800.80 0.00 0.00 0
10 Aug 20170.780.78 0.00 0.00 0
14 Aug 20170.790.79 0.00 0.00 0
15 Aug 20170.790.79 0.00 0.00 0
16 Aug 20170.790.79 0.00 0.00 0
17 Aug 20170.790.79 0.00 0.00 0
18 Aug 20170.790.79 0.00 0.00 0
21 Aug 20170.790.79 0.00 0.00 0
22 Aug 20170.790.79 0.00 0.00 0
23 Aug 20170.790.79 0.00 0.00 0
24 Aug 20170.790.79 0.00 0.00 0
25 Aug 20170.790.79 0.00 0.00 0
28 Aug 20170.790.79 0.00 0.00 0
29 Aug 20170.790.79 0.00 0.00 0
30 Aug 20170.790.79 0.00 0.00 0
01 Sep 20170.790.79 0.00 0.00 0
04 Sep 20170.790.79 0.00 0.00 0
05 Sep 20170.790.79 0.00 0.00 0
06 Sep 20170.790.79 0.00 0.00 0
07 Sep 20170.790.79 0.00 0.00 0
08 Sep 20170.790.79 0.00 0.00 0
11 Sep 20170.790.79 0.00 0.00 0
12 Sep 20170.790.79 0.00 0.00 0
13 Sep 20170.790.79 0.00 0.00 0
14 Sep 20170.790.79 0.00 0.00 0
15 Sep 20170.790.79 0.00 0.00 0
18 Sep 20170.790.79 0.00 0.00 0
20 Sep 20170.780.78 0.00 0.00 0
21 Sep 20170.780.78 0.00 0.00 0
22 Sep 20170.780.78 0.00 0.00 0
26 Sep 20170.780.78 0.00 0.00 0
27 Sep 20170.780.78 0.00 0.00 0
28 Sep 20170.780.78 0.00 0.00 0
29 Sep 20170.780.78 0.00 0.00 0
02 Oct 20170.780.78 0.00 0.00 0
03 Oct 20170.780.78 0.00 0.00 0
04 Oct 20170.780.78 0.00 0.00 0
05 Oct 20170.780.78 0.00 0.00 0
06 Oct 20170.780.78 0.00 0.00 0
09 Oct 20170.780.78 0.00 0.00 0
10 Oct 20170.780.78 0.00 0.00 0
11 Oct 20170.780.78 0.00 0.00 0
12 Oct 20170.780.78 0.00 0.00 0
16 Oct 20170.780.78 0.00 0.00 0
17 Oct 20170.780.78 0.00 0.00 0
19 Oct 20170.780.78 0.00 0.00 0
20 Oct 20170.780.78 0.00 0.00 0
23 Oct 20170.780.78 0.00 0.00 0
24 Oct 20170.780.78 0.00 0.00 0
25 Oct 20170.780.78 0.00 0.00 0
26 Oct 20170.780.78 0.00 0.00 0
27 Oct 20170.780.78 0.00 0.00 0
30 Oct 20170.780.78 0.00 0.00 0
31 Oct 20170.780.78 0.00 0.00 0
01 Nov 20170.780.78 0.00 0.00 0
02 Nov 20170.780.78 0.00 0.00 0
03 Nov 20170.780.78 0.00 0.00 0
06 Nov 20170.780.78 0.00 0.00 0
07 Nov 20170.780.78 0.00 0.00 0
08 Nov 20170.780.78 0.00 0.00 0
09 Nov 20170.780.78 0.00 0.00 0
10 Nov 20170.780.78 0.00 0.00 0
13 Nov 20170.780.78 0.00 0.00 0
14 Nov 20170.780.78 0.00 0.00 0
16 Nov 20170.780.78 0.00 0.00 0
17 Nov 20170.780.78 0.00 0.00 0
20 Nov 20170.780.78 0.00 0.00 0
21 Nov 20170.780.78 0.00 0.00 0
22 Nov 20170.780.78 0.00 0.00 0
23 Nov 20170.780.78 0.00 0.00 0
24 Nov 20170.780.78 0.00 0.00 0
27 Nov 20170.780.78 0.00 0.00 0
28 Nov 20170.780.78 0.00 0.00 0
04 Dec 20170.700.70 0.00 0.00 0
05 Dec 20170.700.70 0.00 0.00 0
06 Dec 20170.700.70 0.00 0.00 0
07 Dec 20170.700.70 0.00 0.00 0
08 Dec 20170.700.70 0.00 0.00 0
11 Dec 20170.700.70 0.00 0.00 0
12 Dec 20170.700.70 0.00 0.00 0
13 Dec 20170.700.70 0.00 0.00 0
14 Dec 20170.700.70 0.00 0.00 0
15 Dec 20170.700.70 0.00 0.00 0
18 Dec 20170.700.70 0.00 0.00 0
21 Dec 20170.750.75 0.00 0.00 0
22 Dec 20170.750.75 0.00 0.00 0
28 Dec 20170.770.77 0.00 0.00 0
29 Dec 20170.770.77 0.00 0.00 0
02 Jan 20180.770.77 0.00 0.00 0
03 Jan 20180.770.77 0.00 0.00 0
04 Jan 20180.770.77 0.00 0.00 0
05 Jan 20180.770.77 0.00 0.00 0
08 Jan 20180.770.77 0.00 0.00 0
09 Jan 20180.770.77 0.00 0.00 0
12 Jan 20180.700.70 0.00 0.00 0
15 Jan 20180.700.70 0.00 0.00 0
16 Jan 20180.700.70 0.00 0.00 0
17 Jan 20180.700.70 0.00 0.00 0
18 Jan 20180.700.70 0.00 0.00 0
19 Jan 20180.700.70 0.00 0.00 0
23 Jan 20180.700.70 0.00 0.00 0
24 Jan 20180.700.70 0.00 0.00 0
25 Jan 20180.700.70 0.00 0.00 0
26 Jan 20180.700.70 0.00 0.00 0
30 Jan 20180.700.70 0.00 0.00 0
31 Jan 20180.700.70 0.00 0.00 0
01 Feb 20180.700.70 0.00 0.00 0
05 Feb 20180.700.70 0.00 0.00 0
07 Feb 20180.700.70 0.00 0.00 0
19 Feb 20180.750.75 0.00 0.00 0
26 Feb 20180.750.75 0.00 0.00 0
28 Feb 20180.750.75 0.00 0.00 0
02 Mar 20180.750.75 0.00 0.00 0
05 Mar 20180.750.75 0.00 0.00 0
06 Mar 20180.750.75 0.00 0.00 0
07 Mar 20180.750.75 0.00 0.00 0
12 Mar 20180.750.75 0.00 0.00 0
13 Mar 20180.750.75 0.00 0.00 0
14 Mar 20180.750.75 0.00 0.00 0
16 Mar 20180.750.75 0.00 0.00 0
19 Mar 20180.750.75 0.00 0.00 0
20 Mar 20180.750.75 0.00 0.00 0
22 Mar 20180.700.70 0.00 0.00 0
26 Mar 20180.730.73 0.00 0.00 0
27 Mar 20180.730.73 0.00 0.00 0
28 Mar 20180.730.73 0.00 0.00 0
29 Mar 20180.730.73 0.00 0.00 0
04 Apr 20180.700.70 0.00 0.00 0
05 Apr 20180.700.70 0.00 0.00 0
06 Apr 20180.700.70 0.00 0.00 0
09 Apr 20180.700.70 0.00 0.00 0
10 Apr 20180.700.70 0.00 0.00 0
11 Apr 20180.700.70 0.00 0.00 0
12 Apr 20180.700.70 0.00 0.00 0
16 Apr 20180.710.71 0.00 0.00 0
17 Apr 20180.710.71 0.00 0.00 0
18 Apr 20180.710.71 0.00 0.00 0
19 Apr 20180.710.71 0.00 0.00 0
20 Apr 20180.710.71 0.00 0.00 0
23 Apr 20180.710.71 0.00 0.00 0
24 Apr 20180.710.71 0.00 0.00 0
25 Apr 20180.710.71 0.00 0.00 0
26 Apr 20180.710.71 0.00 0.00 0
27 Apr 20180.710.71 0.00 0.00 0
30 Apr 20180.710.71 0.00 0.00 0
01 May 20180.710.71 0.00 0.00 0
02 May 20180.710.71 0.00 0.00 0
03 May 20180.710.71 0.00 0.00 0
04 May 20180.710.71 0.00 0.00 0
07 May 20180.710.71 0.00 0.00 0
09 May 20180.720.72 0.00 0.00 0
10 May 20180.720.72 0.00 0.00 0
11 May 20180.720.72 0.00 0.00 0
14 May 20180.720.72 0.00 0.00 0
17 May 20180.700.70 0.00 0.00 0
18 May 20180.700.70 0.00 0.00 0
21 May 20180.700.70 0.00 0.00 0
22 May 20180.700.70 0.00 0.00 0
23 May 20180.700.70 0.00 0.00 0
24 May 20180.700.70 0.00 0.00 0
25 May 20180.700.70 0.00 0.00 0
28 May 20180.700.70 0.00 0.00 0
29 May 20180.700.70 0.00 0.00 0
01 Jun 20180.700.70 0.00 0.00 0
04 Jun 20180.700.70 0.00 0.00 0
06 Jun 20180.700.70 0.00 0.00 0
07 Jun 20180.700.70 0.00 0.00 0
08 Jun 20180.700.70 0.00 0.00 0
11 Jun 20180.700.70 0.00 0.00 0
12 Jun 20180.700.70 0.00 0.00 0
13 Jun 20180.700.70 0.00 0.00 0
14 Jun 20180.700.70 0.00 0.00 0
18 Jun 20180.700.70 0.00 0.00 0
20 Jun 20180.700.70 0.00 0.00 0
21 Jun 20180.700.70 0.00 0.00 0
22 Jun 20180.700.70 0.00 0.00 0
25 Jun 20180.700.70 0.00 0.00 0
26 Jun 20180.700.70 0.00 0.00 0
27 Jun 20180.700.70 0.00 0.00 0
28 Jun 20180.700.70 0.00 0.00 0
29 Jun 20180.700.70 0.00 0.00 0
02 Jul 20180.700.70 0.00 0.00 0
03 Jul 20180.700.70 0.00 0.00 0
04 Jul 20180.700.70 0.00 0.00 0
06 Jul 20180.680.68 0.00 0.00 0
09 Jul 20180.680.68 0.00 0.00 0
11 Jul 20180.690.69 0.00 0.00 0
12 Jul 20180.690.69 0.00 0.00 0
13 Jul 20180.690.69 0.00 0.00 0
16 Jul 20180.690.69 0.00 0.00 0
17 Jul 20180.690.69 0.00 0.00 0
18 Jul 20180.690.69 0.00 0.00 0
19 Jul 20180.690.69 0.00 0.00 0
20 Jul 20180.690.69 0.00 0.00 0
23 Jul 20180.690.69 0.00 0.00 0
26 Jul 20180.700.70 0.00 0.00 0
27 Jul 20180.700.70 0.00 0.00 0
30 Jul 20180.700.70 0.00 0.00 0
31 Jul 20180.700.70 0.00 0.00 0
02 Aug 20180.700.70 0.00 0.00 0
03 Aug 20180.700.70 0.00 0.00 0
06 Aug 20180.700.70 0.00 0.00 0
08 Aug 20180.750.75 0.00 0.00 0
09 Aug 20180.750.75 0.00 0.00 0
10 Aug 20180.750.75 0.00 0.00 0
13 Aug 20180.750.75 0.00 0.00 0
14 Aug 20180.750.75 0.00 0.00 0
16 Aug 20180.750.75 0.00 0.00 0
22 Aug 20180.750.75 0.00 0.00 0
23 Aug 20180.750.75 0.00 0.00 0
27 Aug 20180.750.75 0.00 0.00 0
28 Aug 20180.750.75 0.00 0.00 0
29 Aug 20180.750.75 0.00 0.00 0
30 Aug 20180.750.75 0.00 0.00 0
03 Sep 20180.750.75 0.00 0.00 0
04 Sep 20180.750.75 0.00 0.00 0
05 Sep 20180.750.75 0.00 0.00 0
06 Sep 20180.750.75 0.00 0.00 0
07 Sep 20180.750.75 0.00 0.00 0
10 Sep 20180.750.75 0.00 0.00 0
11 Sep 20180.750.75 0.00 0.00 0
12 Sep 20180.750.75 0.00 0.00 0
13 Sep 20180.750.75 0.00 0.00 0
14 Sep 20180.750.75 0.00 0.00 0
17 Sep 20180.750.75 0.00 0.00 0
18 Sep 20180.750.75 0.00 0.00 0
19 Sep 20180.750.75 0.00 0.00 0
20 Sep 20180.750.75 0.00 0.00 0
21 Sep 20180.750.75 0.00 0.00 0
25 Sep 20180.750.75 0.00 0.00 0
26 Sep 20180.750.75 0.00 0.00 0
27 Sep 20180.750.75 0.00 0.00 0
28 Sep 20180.750.75 0.00 0.00 0
01 Oct 20180.750.75 0.00 0.00 0
02 Oct 20180.750.75 0.00 0.00 0
03 Oct 20180.750.75 0.00 0.00 0
04 Oct 20180.750.75 0.00 0.00 0
05 Oct 20180.750.75 0.00 0.00 0
08 Oct 20180.750.75 0.00 0.00 0
09 Oct 20180.750.75 0.00 0.00 0
10 Oct 20180.750.75 0.00 0.00 0
11 Oct 20180.750.75 0.00 0.00 0
12 Oct 20180.750.75 0.00 0.00 0
15 Oct 20180.750.75 0.00 0.00 0
16 Oct 20180.750.75 0.00 0.00 0
17 Oct 20180.750.75 0.00 0.00 0
19 Oct 20180.700.70 0.00 0.00 0
22 Oct 20180.700.70 0.00 0.00 0
23 Oct 20180.700.70 0.00 0.00 0
24 Oct 20180.700.70 0.00 0.00 0
25 Oct 20180.700.70 0.00 0.00 0
26 Oct 20180.700.70 0.00 0.00 0
30 Oct 20180.700.70 0.00 0.00 0
31 Oct 20180.700.70 0.00 0.00 0
01 Nov 20180.700.70 0.00 0.00 0
02 Nov 20180.700.70 0.00 0.00 0
05 Nov 20180.700.70 0.00 0.00 0
07 Nov 20180.700.70 0.00 0.00 0
08 Nov 20180.700.70 0.00 0.00 0
09 Nov 20180.700.70 0.00 0.00 0
12 Nov 20180.700.70 0.00 0.00 0
13 Nov 20180.700.70 0.00 0.00 0
14 Nov 20180.700.70 0.00 0.00 0
16 Nov 20180.750.75 0.00 0.00 0
19 Nov 20180.750.75 0.00 0.00 0
20 Nov 20180.750.75 0.00 0.00 0
21 Nov 20180.750.75 0.00 0.00 0
22 Nov 20180.750.75 0.00 0.00 0
26 Nov 20180.700.70 0.00 0.00 0
27 Nov 20180.700.70 0.00 0.00 0
28 Nov 20180.700.70 0.00 0.00 0
30 Nov 20180.750.75 0.00 0.00 0
04 Dec 20180.750.75 0.00 0.00 0
05 Dec 20180.750.75 0.00 0.00 0
06 Dec 20180.750.75 0.00 0.00 0
07 Dec 20180.750.75 0.00 0.00 0
10 Dec 20180.750.75 0.00 0.00 0
13 Dec 20180.750.75 0.00 0.00 0
14 Dec 20180.750.75 0.00 0.00 0
17 Dec 20180.750.75 0.00 0.00 0
18 Dec 20180.750.75 0.00 0.00 0
19 Dec 20180.750.75 0.00 0.00 0
20 Dec 20180.750.75 0.00 0.00 0
21 Dec 20180.750.75 0.00 0.00 0
24 Dec 20180.750.75 0.00 0.00 0
27 Dec 20180.750.75 0.00 0.00 0
28 Dec 20180.750.75 0.00 0.00 0
31 Dec 20180.750.75 0.00 0.00 0
02 Jan 20190.750.75 0.00 0.00 0
03 Jan 20190.750.75 0.00 0.00 0
04 Jan 20190.750.75 0.00 0.00 0
07 Jan 20190.750.75 0.00 0.00 0
08 Jan 20190.750.75 0.00 0.00 0
09 Jan 20190.750.75 0.00 0.00 0
10 Jan 20190.750.75 0.00 0.00 0
11 Jan 20190.750.75 0.00 0.00 0
14 Jan 20190.750.75 0.00 0.00 0
15 Jan 20190.750.75 0.00 0.00 0
16 Jan 20190.750.75 0.00 0.00 0
17 Jan 20190.750.75 0.00 0.00 0
21 Jan 20190.700.70 0.00 0.00 0
22 Jan 20190.700.70 0.00 0.00 0
23 Jan 20190.700.70 0.00 0.00 0
24 Jan 20190.700.70 0.00 0.00 0
25 Jan 20190.700.70 0.00 0.00 0
28 Jan 20190.700.70 0.00 0.00 0
29 Jan 20190.700.70 0.00 0.00 0
30 Jan 20190.700.70 0.00 0.00 0
31 Jan 20190.700.70 0.00 0.00 0
01 Feb 20190.700.70 0.00 0.00 0
04 Feb 20190.700.70 0.00 0.00 0
05 Feb 20190.700.70 0.00 0.00 0
06 Feb 20190.700.70 0.00 0.00 0
07 Feb 20190.700.70 0.00 0.00 0
08 Feb 20190.700.70 0.00 0.00 0
20 Feb 20190.780.78 0.00 0.00 0
21 Feb 20190.780.78 0.00 0.00 0
25 Feb 20190.780.78 0.00 0.00 0
26 Feb 20190.780.78 0.00 0.00 0
27 Feb 20190.780.78 0.00 0.00 0
28 Feb 20190.780.78 0.00 0.00 0
01 Mar 20190.780.78 0.00 0.00 0
06 Mar 20190.780.78 0.00 0.00 0
07 Mar 20190.780.78 0.00 0.00 0
08 Mar 20190.780.78 0.00 0.00 0
11 Mar 20190.780.78 0.00 0.00 0
12 Mar 20190.780.78 0.00 0.00 0
13 Mar 20190.780.78 0.00 0.00 0
14 Mar 20190.780.78 0.00 0.00 0
15 Mar 20190.780.78 0.00 0.00 0
18 Mar 20190.780.78 0.00 0.00 0
19 Mar 20190.780.78 0.00 0.00 0
20 Mar 20190.780.78 0.00 0.00 0
21 Mar 20190.780.78 0.00 0.00 0
22 Mar 20190.780.78 0.00 0.00 0
25 Mar 20190.780.78 0.00 0.00 0
26 Mar 20190.780.78 0.00 0.00 0
27 Mar 20190.780.78 0.00 0.00 0
28 Mar 20190.780.78 0.00 0.00 0
29 Mar 20190.780.78 0.00 0.00 0
01 Apr 20190.780.78 0.00 0.00 0
02 Apr 20190.780.78 0.00 0.00 0
03 Apr 20190.780.78 0.00 0.00 0
04 Apr 20190.780.78 0.00 0.00 0
05 Apr 20190.780.78 0.00 0.00 0
08 Apr 20190.780.78 0.00 0.00 0
09 Apr 20190.780.78 0.00 0.00 0
10 Apr 20190.780.78 0.00 0.00 0
11 Apr 20190.780.78 0.00 0.00 0
15 Apr 20190.890.89 0.00 0.00 0
18 Apr 20190.950.95 0.00 0.00 0
23 Apr 20190.950.95 0.00 0.00 0
24 Apr 20190.950.95 0.00 0.00 0
25 Apr 20190.950.95 0.00 0.00 0
26 Apr 20190.950.95 0.00 0.00 0
29 Apr 20190.950.95 0.00 0.00 0
30 Apr 20190.950.95 0.00 0.00 0
01 May 20190.950.95 0.00 0.00 0
03 May 20191.001.00 0.00 0.00 0
06 May 20191.001.00 0.00 0.00 0
07 May 20191.001.00 0.00 0.00 0
08 May 20191.001.00 0.00 0.00 0
09 May 20191.001.00 0.00 0.00 0
10 May 20191.001.00 0.00 0.00 0
13 May 20191.001.00 0.00 0.00 0
14 May 20191.001.00 0.00 0.00 0
15 May 20191.001.00 0.00 0.00 0
16 May 20191.001.00 0.00 0.00 0
17 May 20191.001.00 0.00 0.00 0
20 May 20191.001.00 0.00 0.00 0
21 May 20191.001.00 0.00 0.00 0
22 May 20191.001.00 0.00 0.00 0
23 May 20191.001.00 0.00 0.00 0
24 May 20191.001.00 0.00 0.00 0
27 May 20191.001.00 0.00 0.00 0
28 May 20191.001.00 0.00 0.00 0
29 May 20191.001.00 0.00 0.00 0
31 May 20191.001.00 0.00 0.00 0
03 Jun 20191.001.00 0.00 0.00 0
04 Jun 20191.001.00 0.00 0.00 0
06 Jun 20191.001.00 0.00 0.00 0
07 Jun 20191.001.00 0.00 0.00 0
11 Jun 20191.001.00 0.00 0.00 0
12 Jun 20191.001.00 0.00 0.00 0
13 Jun 20191.001.00 0.00 0.00 0
14 Jun 20191.001.00 0.00 0.00 0
17 Jun 20191.001.00 0.00 0.00 0
18 Jun 20191.001.00 0.00 0.00 0
21 Jun 20191.001.00 0.00 0.00 0
24 Jun 20191.001.00 0.00 0.00 0
25 Jun 20191.001.00 0.00 0.00 0
26 Jun 20191.001.00 0.00 0.00 0
27 Jun 20191.001.00 0.00 0.00 0
28 Jun 20191.001.00 0.00 0.00 0
01 Jul 20191.001.00 0.00 0.00 0
02 Jul 20191.001.00 0.00 0.00 0
03 Jul 20191.001.00 0.00 0.00 0
04 Jul 20191.001.00 0.00 0.00 0
05 Jul 20191.001.00 0.00 0.00 0
08 Jul 20191.001.00 0.00 0.00 0
09 Jul 20191.001.00 0.00 0.00 0
11 Jul 20191.001.00 0.00 0.00 0
12 Jul 20191.001.00 0.00 0.00 0
15 Jul 20191.001.00 0.00 0.00 0
16 Jul 20191.001.00 0.00 0.00 0
17 Jul 20191.001.00 0.00 0.00 0
18 Jul 20191.001.00 0.00 0.00 0
19 Jul 20191.001.00 0.00 0.00 0
22 Jul 20191.001.00 0.00 0.00 0
23 Jul 20191.001.00 0.00 0.00 0
24 Jul 20191.001.00 0.00 0.00 0
25 Jul 20191.001.00 0.00 0.00 0
26 Jul 20191.001.00 0.00 0.00 0
29 Jul 20191.001.00 0.00 0.00 0
30 Jul 20191.001.00 0.00 0.00 0
31 Jul 20191.001.00 0.00 0.00 0
02 Aug 20191.001.00 0.00 0.00 0
05 Aug 20191.001.00 0.00 0.00 0
06 Aug 20191.001.00 0.00 0.00 0
07 Aug 20191.001.00 0.00 0.00 0
08 Aug 20191.001.00 0.00 0.00 0
09 Aug 20191.001.00 0.00 0.00 0
12 Aug 20191.001.00 0.00 0.00 0
13 Aug 20191.001.00 0.00 0.00 0
15 Aug 20191.001.00 0.00 0.00 0
16 Aug 20191.001.00 0.00 0.00 0
19 Aug 20191.001.00 0.00 0.00 0
20 Aug 20191.001.00 0.00 0.00 0
21 Aug 20191.001.00 0.00 0.00 0
22 Aug 20191.001.00 0.00 0.00 0
23 Aug 20191.001.00 0.00 0.00 0
26 Aug 20191.001.00 0.00 0.00 0
27 Aug 20191.001.00 0.00 0.00 0
28 Aug 20191.001.00 0.00 0.00 0
29 Aug 20191.001.00 0.00 0.00 0
30 Aug 20191.001.00 0.00 0.00 0
02 Sep 20191.001.00 0.00 0.00 0
03 Sep 20191.001.00 0.00 0.00 0
04 Sep 20191.001.00 0.00 0.00 0
05 Sep 20191.001.00 0.00 0.00 0
06 Sep 20191.001.00 0.00 0.00 0
09 Sep 20191.001.00 0.00 0.00 0
10 Sep 20191.001.00 0.00 0.00 0
11 Sep 20191.001.00 0.00 0.00 0
12 Sep 20191.001.00 0.00 0.00 0
13 Sep 20191.001.00 0.00 0.00 0
16 Sep 20191.001.00 0.00 0.00 0
17 Sep 20191.001.00 0.00 0.00 0
18 Sep 20191.001.00 0.00 0.00 0
19 Sep 20191.001.00 0.00 0.00 0
20 Sep 20191.001.00 0.00 0.00 0
23 Sep 20191.001.00 0.00 0.00 0
25 Sep 20191.001.00 0.00 0.00 0
26 Sep 20191.001.00 0.00 0.00 0
30 Sep 20191.001.00 0.00 0.00 0
01 Oct 20191.001.00 0.00 0.00 0
02 Oct 20191.001.00 0.00 0.00 0
03 Oct 20191.001.00 0.00 0.00 0
07 Oct 20191.001.00 0.00 0.00 0
08 Oct 20191.001.00 0.00 0.00 0
10 Oct 20191.001.00 0.00 0.00 0
11 Oct 20191.001.00 0.00 0.00 0
14 Oct 20191.001.00 0.00 0.00 0
15 Oct 20191.001.00 0.00 0.00 0
16 Oct 20191.001.00 0.00 0.00 0
17 Oct 20191.001.00 0.00 0.00 0
18 Oct 20191.001.00 0.00 0.00 0
21 Oct 20191.001.00 0.00 0.00 0
22 Oct 20191.001.00 0.00 0.00 0
23 Oct 20191.001.00 0.00 0.00 0
24 Oct 20191.001.00 0.00 0.00 0
25 Oct 20191.001.00 0.00 0.00 0
29 Oct 20191.001.00 0.00 0.00 0
30 Oct 20191.001.00 0.00 0.00 0
31 Oct 20191.001.00 0.00 0.00 0
04 Nov 20191.001.00 0.00 0.00 0
05 Nov 20191.001.00 0.00 0.00 0
06 Nov 20191.001.00 0.00 0.00 0
07 Nov 20191.001.00 0.00 0.00 0
08 Nov 20191.001.00 0.00 0.00 0
12 Nov 20191.101.10 0.00 0.00 0
13 Nov 20191.101.10 0.00 0.00 0
14 Nov 20191.101.10 0.00 0.00 0
15 Nov 20191.101.10 0.00 0.00 0
18 Nov 20191.101.10 0.00 0.00 0
21 Nov 20191.151.15 0.00 0.00 0
22 Nov 20191.151.15 0.00 0.00 0
25 Nov 20191.151.15 0.00 0.00 0
27 Nov 20191.201.20 0.00 0.00 0
28 Nov 20191.201.20 0.00 0.00 0
29 Nov 20191.201.20 0.00 0.00 0
04 Dec 20191.351.35 0.00 0.00 0
05 Dec 20191.351.35 0.00 0.00 0
06 Dec 20191.351.35 0.00 0.00 0
09 Dec 20191.351.35 0.00 0.00 0
10 Dec 20191.351.35 0.00 0.00 0
11 Dec 20191.351.35 0.00 0.00 0
13 Dec 20191.501.50 0.00 0.00 0
16 Dec 20191.501.50 0.00 0.00 0
18 Dec 20191.501.50 0.00 0.00 0
19 Dec 20191.501.50 0.00 0.00 0
23 Dec 20191.691.69 0.00 0.00 0
27 Dec 20191.691.69 0.00 0.00 0
30 Dec 20191.691.69 0.00 0.00 0
31 Dec 20191.691.69 0.00 0.00 0
02 Jan 20201.691.69 0.00 0.00 0
06 Jan 20201.551.55 0.00 0.00 0
09 Jan 20201.691.69 0.00 0.00 0
14 Jan 20201.691.69 0.00 0.00 0
15 Jan 20201.691.69 0.00 0.00 0
13 Jan 20201.691.69 0.00 0.00 0
08 Jan 20201.691.69 0.00 0.00 0
16 Jan 20201.691.69 0.00 0.00 0
17 Jan 20201.691.69 0.00 0.00 0
20 Jan 20201.691.69 0.00 0.00 0
21 Jan 20201.691.69 0.00 0.00 0
22 Jan 20201.691.69 0.00 0.00 0
23 Jan 20201.691.69 0.00 0.00 0
24 Jan 20201.691.69 0.00 0.00 0
27 Jan 20201.691.69 0.00 0.00 0
29 Jan 20201.501.50 0.00 0.00 0
03 Feb 20201.551.55 0.00 0.00 0
04 Feb 20201.551.55 0.00 0.00 0
05 Feb 20201.551.55 0.00 0.00 0
13 Feb 20201.601.60 0.00 0.00 0
14 Feb 20201.601.60 0.00 0.00 0
18 Feb 20201.601.60 0.00 0.00 0
19 Feb 20201.601.60 0.00 0.00 0
20 Feb 20201.601.60 0.00 0.00 0
26 Feb 20201.601.60 0.00 0.00 0
27 Feb 20201.601.60 0.00 0.00 0
28 Feb 20201.601.60 0.00 0.00 0
03 Mar 20201.621.62 0.00 0.00 0
04 Mar 20201.621.62 0.00 0.00 0
05 Mar 20201.621.62 0.00 0.00 0
06 Mar 20201.621.62 0.00 0.00 0
09 Mar 20201.621.62 0.00 0.00 0
10 Mar 20201.621.62 0.00 0.00 0
11 Mar 20201.621.62 0.00 0.00 0
12 Mar 20201.621.62 0.00 0.00 0
13 Mar 20201.621.62 0.00 0.00 0
16 Mar 20201.621.62 0.00 0.00 0
17 Mar 20201.621.62 0.00 0.00 0
18 Mar 20201.621.62 0.00 0.00 0
19 Mar 20201.621.62 0.00 0.00 0
20 Mar 20201.621.62 0.00 0.00 0
23 Mar 20201.621.62 0.00 0.00 0
24 Mar 20201.621.62 0.00 0.00 0
25 Mar 20201.621.62 0.00 0.00 0
26 Mar 20201.621.62 0.00 0.00 0
27 Mar 20201.621.62 0.00 0.00 0
31 Mar 20201.621.62 0.00 0.00 0
01 Apr 20201.621.62 0.00 0.00 0
02 Apr 20201.621.62 0.00 0.00 0
06 Apr 20201.621.62 0.00 0.00 0
07 Apr 20201.621.62 0.00 0.00 0
08 Apr 20201.621.62 0.00 0.00 0
09 Apr 20201.621.62 0.00 0.00 0
14 Apr 20201.621.62 0.00 0.00 0
15 Apr 20201.621.62 0.00 0.00 0
16 Apr 20201.621.62 0.00 0.00 0
17 Apr 20201.621.62 0.00 0.00 0
20 Apr 20201.621.62 0.00 0.00 0
21 Apr 20201.621.62 0.00 0.00 0
22 Apr 20201.621.62 0.00 0.00 0
23 Apr 20201.621.62 0.00 0.00 0
24 Apr 20201.621.62 0.00 0.00 0
27 Apr 20201.621.62 0.00 0.00 0
28 Apr 20201.621.62 0.00 0.00 0
29 Apr 20201.621.62 0.00 0.00 0
01 May 20201.621.62 0.00 0.00 0
04 May 20201.621.62 0.00 0.00 0
05 May 20201.621.62 0.00 0.00 0
06 May 20201.621.62 0.00 0.00 0
07 May 20201.621.62 0.00 0.00 0
08 May 20201.621.62 0.00 0.00 0
11 May 20201.621.62 0.00 0.00 0
12 May 20201.621.62 0.00 0.00 0
14 May 20201.501.50 0.00 0.00 0
15 May 20201.501.50 0.00 0.00 0
18 May 20201.501.50 0.00 0.00 0
22 May 20201.481.48 0.00 0.00 0
26 May 20201.481.48 0.00 0.00 0
27 May 20201.481.48 0.00 0.00 0
28 May 20201.481.48 0.00 0.00 0
04 Jun 20201.481.48 0.00 0.00 0
08 Jun 20201.421.42 0.00 0.00 0
29 May 20201.481.48 0.00 0.00 0
01 Jun 20201.481.48 0.00 0.00 0
03 Jun 20201.481.48 0.00 0.00 0
09 Jun 20201.421.42 0.00 0.00 0
01 Mar 20180.750.75 0.00 0.00 0
10 Jun 20201.421.42 0.00 0.00 0
12 Jun 20201.421.42 0.00 0.00 0
15 Jun 20201.421.42 0.00 0.00 0
16 Jun 20201.421.42 0.00 0.00 0
17 Jun 20201.421.42 0.00 0.00 0
18 Jun 20201.421.42 0.00 0.00 0
22 Jun 20201.421.42 0.00 0.00 0
23 Jun 20201.421.42 0.00 0.00 0
24 Jun 20201.421.42 0.00 0.00 0
02 Jun 20201.481.48 0.00 0.00 0
25 Jun 20201.421.42 0.00 0.00 0
26 Jun 20201.421.42 0.00 0.00 0
29 Jun 20201.421.42 0.00 0.00 0
30 Jun 20201.421.42 0.00 0.00 0
01 Jul 20201.421.42 0.00 0.00 0
02 Jul 20201.421.42 0.00 0.00 0
11 Feb 20201.601.60 0.00 0.00 0
11 Feb 20190.700.70 0.00 0.00 0
12 Feb 20190.700.70 0.00 0.00 0
13 Feb 20190.700.70 0.00 0.00 0
15 Feb 20190.750.75 0.00 0.00 0
01 Nov 20191.001.00 0.00 0.00 0
10 Jan 20201.691.69 0.00 0.00 0
30 Apr 20201.621.62 0.00