Security:
L.J. WILLIAMS LIMITED, "B"
Symbol:
LJWB
Sector:
TRADING
Status:
Active
Financial Year End:
March 31
Website:
Trade Information
Trade Information for 02 Dec 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $1.39 | $1.39 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $1.39 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $1.69 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 0.00% | -3.47% | -17.75% |
| Issued Share Capital | Market Capitalization | ||
| 19,742,074.00 | $ 27,441,482.86 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 11 Mar 2020 | 13 Mar 2020 | 27 Mar 2020 | $0.0600 | TTD |
| 14 Mar 2019 | 18 Mar 2019 | 25 Mar 2019 | $0.0300 | TTD |
| 14 Feb 2018 | 16 Feb 2018 | 23 Feb 2018 | $0.0300 | TTD |
| 12 Sep 2008 | 16 Sep 2008 | 30 Sep 2008 | $0.0700 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 07 Jan 2020 | 1.55 | 1.69 | 0.14 | 9.03 | 290,400 |
| 29 Nov 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 230,000 |
| 18 Feb 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 118,000 |
| 22 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 100,000 |
| 22 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 80,000 |
| 08 Feb 2018 | 0.70 | 0.77 | 0.07 | 10.00 | 50,000 |
| 03 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 50,000 |
| 19 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 50,000 |
| 17 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 50,000 |
| 03 Jan 2020 | 1.69 | 1.55 | -0.14 | -8.28 | 50,000 |
| 24 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 49,318 |
| 11 Nov 2019 | 1.00 | 1.10 | 0.10 | 10.00 | 49,000 |
| 21 Feb 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 37,328 |
| 31 Jan 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 36,310 |
| 14 Feb 2018 | 0.75 | 0.76 | 0.01 | 1.33 | 35,000 |
| 06 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 34,917 |
| 13 Jul 2020 | 1.40 | 1.44 | 0.04 | 2.86 | 34,560 |
| 11 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 33,500 |
| 21 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 32,000 |
| 15 Feb 2018 | 0.76 | 0.75 | -0.01 | -1.32 | 31,600 |
| 15 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 31,000 |
| 15 Nov 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 30,000 |
| 19 May 2020 | 1.50 | 1.48 | -0.02 | -1.33 | 28,020 |
| 28 Jan 2020 | 1.69 | 1.50 | -0.19 | -11.24 | 26,013 |
| 02 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 24,000 |
| 21 Mar 2017 | 0.80 | 0.86 | 0.06 | 7.50 | 23,150 |
| 20 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 21,845 |
| 20 Dec 2017 | 0.70 | 0.75 | 0.05 | 7.14 | 20,000 |
| 09 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 20,000 |
| 27 Dec 2017 | 0.75 | 0.77 | 0.02 | 2.67 | 18,775 |
| 30 Nov 2017 | 0.70 | 0.73 | 0.03 | 4.29 | 16,480 |
| 09 Feb 2018 | 0.77 | 0.75 | -0.02 | -2.60 | 15,254 |
| 19 Sep 2017 | 0.79 | 0.78 | -0.01 | -1.27 | 15,000 |
| 14 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 14,620 |
| 25 Jul 2018 | 0.69 | 0.70 | 0.01 | 1.45 | 13,295 |
| 14 Feb 2019 | 0.70 | 0.75 | 0.05 | 7.14 | 13,200 |
| 23 Mar 2018 | 0.70 | 0.73 | 0.03 | 4.29 | 12,000 |
| 19 Feb 2019 | 0.75 | 0.78 | 0.03 | 4.00 | 10,638 |
| 19 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 10,095 |
| 03 Mar 2017 | 0.75 | 0.80 | 0.05 | 6.67 | 10,000 |
| 03 Apr 2018 | 0.73 | 0.70 | -0.03 | -4.11 | 10,000 |
| 08 May 2018 | 0.71 | 0.72 | 0.01 | 1.41 | 10,000 |
| 05 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 10,000 |
| 05 Jul 2018 | 0.70 | 0.68 | -0.02 | -2.86 | 10,000 |
| 07 Aug 2018 | 0.70 | 0.75 | 0.05 | 7.14 | 10,000 |
| 17 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 10,000 |
| 12 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 10,000 |
| 30 Jan 2020 | 1.50 | 1.55 | 0.05 | 3.33 | 8,150 |
| 09 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 8,000 |
| 21 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 7,500 |
| 10 Jul 2018 | 0.68 | 0.69 | 0.01 | 1.47 | 7,246 |
| 04 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 6,900 |
| 15 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 6,314 |
| 12 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 6,144 |
| 04 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 6,000 |
| 06 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 5,000 |
| 06 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 5,000 |
| 08 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 5,000 |
| 15 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 5,000 |
| 20 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 5,000 |
| 27 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 5,000 |
| 20 Nov 2019 | 1.10 | 1.15 | 0.05 | 4.55 | 5,000 |
| 26 Nov 2019 | 1.15 | 1.20 | 0.05 | 4.35 | 5,000 |
| 03 Dec 2019 | 1.20 | 1.35 | 0.15 | 12.50 | 5,000 |
| 12 Dec 2019 | 1.35 | 1.50 | 0.15 | 11.11 | 5,000 |
| 24 Nov 2020 | 1.23 | 1.39 | 0.16 | 13.01 | 5,000 |
| 27 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 4,065 |
| 23 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 3,707 |
| 24 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 3,680 |
| 29 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 3,454 |
| 02 Mar 2020 | 1.60 | 1.62 | 0.02 | 1.25 | 3,375 |
| 16 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 3,304 |
| 16 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 3,300 |
| 16 Feb 2017 | 0.71 | 0.75 | 0.04 | 5.63 | 3,200 |
| 11 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 3,000 |
| 04 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 3,000 |
| 06 Nov 2020 | 1.40 | 1.44 | 0.04 | 2.86 | 3,000 |
| 09 Aug 2017 | 0.80 | 0.78 | -0.02 | -2.50 | 2,700 |
| 10 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 2,700 |
| 24 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 2,035 |
| 01 Dec 2017 | 0.73 | 0.70 | -0.03 | -4.11 | 2,000 |
| 13 May 2020 | 1.62 | 1.50 | -0.12 | -7.41 | 2,000 |
| 07 Jul 2020 | 1.42 | 1.40 | -0.02 | -1.41 | 2,000 |
| 03 Nov 2020 | 1.44 | 1.40 | -0.04 | -2.78 | 2,000 |
| 29 Nov 2017 | 0.78 | 0.70 | -0.08 | -10.26 | 1,650 |
| 21 Mar 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 1,314 |
| 20 Dec 2019 | 1.50 | 1.69 | 0.19 | 12.67 | 1,140 |
| 13 Apr 2018 | 0.70 | 0.71 | 0.01 | 1.43 | 1,000 |
| 29 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 1,000 |
| 23 Nov 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 1,000 |
| 18 Jan 2019 | 0.75 | 0.70 | -0.05 | -6.67 | 1,000 |
| 12 Apr 2019 | 0.78 | 0.89 | 0.11 | 14.10 | 1,000 |
| 08 Jul 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 1,000 |
| 15 May 2018 | 0.72 | 0.70 | -0.02 | -2.78 | 935 |
| 16 Apr 2019 | 0.89 | 0.90 | 0.01 | 1.12 | 800 |
| 22 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 546 |
| 10 Jan 2018 | 0.77 | 0.70 | -0.07 | -9.09 | 500 |
| 05 Jun 2020 | 1.48 | 1.42 | -0.06 | -4.05 | 500 |
| 18 Nov 2020 | 1.40 | 1.23 | -0.17 | -12.14 | 500 |
| 21 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 445 |
| 17 Apr 2019 | 0.90 | 0.95 | 0.05 | 5.56 | 260 |
| 10 Apr 2017 | 0.86 | 0.85 | -0.01 | -1.16 | 200 |
| 20 Feb 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 200 |
| 10 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 200 |
| 13 Nov 2020 | 1.44 | 1.40 | -0.04 | -2.78 | 140 |
| 02 Dec 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 120 |
| 05 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 100 |
| 11 Aug 2017 | 0.78 | 0.79 | 0.01 | 1.28 | 100 |
| 18 Oct 2018 | 0.75 | 0.70 | -0.05 | -6.67 | 100 |
| 02 May 2019 | 0.95 | 1.00 | 0.05 | 5.26 | 100 |
| 17 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 100 |
| 07 Feb 2020 | 1.55 | 1.60 | 0.05 | 3.23 | 83 |
| 10 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 50 |
| 03 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 50 |
| 01 Jun 2017 | 0.85 | 0.80 | -0.05 | -5.88 | 20 |
| 06 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 07 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 09 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 14 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 27 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 28 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 05 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 0.86 | 0.86 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 13 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 18 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 19 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 21 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 24 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 28 Apr 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 10 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 11 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 15 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 16 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 18 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 19 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 24 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 0.85 | 0.85 | 0.00 | 0.00 | 0 |
| 02 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 09 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 29 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 30 Jun 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 05 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 06 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 11 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 13 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 20 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 25 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 02 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 03 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 07 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 08 Aug 2017 | 0.80 | 0.80 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 17 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 05 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 14 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 18 Sep 2017 | 0.79 | 0.79 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 21 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 22 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 09 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 10 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 11 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 16 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 19 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 23 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 25 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 30 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 31 Oct 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 07 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 09 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 10 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 16 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 23 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 22 Dec 2017 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 04 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 0.77 | 0.77 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 02 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 0.73 | 0.73 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 17 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 25 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 27 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 30 Apr 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 0.71 | 0.71 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 0.72 | 0.72 | 0.00 | 0.00 | 0 |
| 17 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 11 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 21 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 Jun 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 09 Jul 2018 | 0.68 | 0.68 | 0.00 | 0.00 | 0 |
| 11 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 13 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 20 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 23 Jul 2018 | 0.69 | 0.69 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 03 Aug 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 30 Aug 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 17 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 18 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 25 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 26 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Sep 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 01 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 02 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 15 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 14 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 26 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 05 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 17 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 02 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 04 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 08 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 09 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 11 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 14 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 15 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 17 Jan 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 22 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 23 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 24 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 31 Jan 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 01 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 05 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 06 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 07 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 20 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 28 Feb 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 07 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 13 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 18 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 22 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 26 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 28 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 02 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 09 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 10 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 0.78 | 0.78 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 0.89 | 0.89 | 0.00 | 0.00 | 0 |
| 18 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 24 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 25 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 29 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 30 Apr 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 01 May 2019 | 0.95 | 0.95 | 0.00 | 0.00 | 0 |
| 03 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Oct 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 13 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 14 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 18 Nov 2019 | 1.10 | 1.10 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 1.15 | 1.15 | 0.00 | 0.00 | 0 |
| 27 Nov 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 29 Nov 2019 | 1.20 | 1.20 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 06 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 09 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 1.35 | 1.35 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 16 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 06 Jan 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 08 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 1.55 | 1.55 | 0.00 | 0.00 | 0 |
| 13 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 04 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 1.50 | 1.50 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 12 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 1.48 | 1.48 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 1.60 | 1.60 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 12 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 0.70 | 0.70 | 0.00 | 0.00 | 0 |
| 15 Feb 2019 | 0.75 | 0.75 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 1.69 | 1.69 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 1.62 | 1.62 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 1.42 | 1.42 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 02 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 1.44 | 1.44 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 1.40 | 1.40 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
| 23 Nov 2020 | 1.23 | 1.23 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 1.39 | 1.39 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
