Securities

Security:

MPC CARIBBEAN CLEAN ENERGY LIMITED

Symbol:

MPCCEL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

December 31

Website:

Trade Information

Charts

Corporate Action

History

Comparison

Newsroom

Trade Information

Trade Information for 13 Feb 2026

Opening Price	Closing Price	Change	Change%
$0.98	$0.98	$0.00	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$0.84	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$0.00	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	0.00%	0.00%
Issued Share Capital	Market Capitalization
26,944,861	$ 26,405,963.78

Charts

Corporate Action

Payment Type	Ex-Dividend Date	Record Date	Payment Date	Currency	Dividend Amount
Interim	12 Sep 2019	16 Sep 2019	27 Sep 2019	USD	$0.089

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
13 Feb 2026	0.98	0.98	0.00	0.00	0
12 Feb 2026	0.98	0.98	0.00	0.00	0
11 Feb 2026	0.98	0.98	0.00	0.00	0
10 Feb 2026	0.98	0.98	0.00	0.00	0
09 Feb 2026	0.98	0.98	0.00	0.00	0
06 Feb 2026	0.98	0.98	0.00	0.00	0
05 Feb 2026	0.98	0.98	0.00	0.00	0
04 Feb 2026	0.98	0.98	0.00	0.00	0
03 Feb 2026	0.98	0.98	0.00	0.00	0
02 Feb 2026	0.98	0.98	0.00	0.00	0
30 Jan 2026	0.98	0.98	0.00	0.00	0
29 Jan 2026	0.98	0.98	0.00	0.00	0
28 Jan 2026	0.98	0.98	0.00	0.00	0
27 Jan 2026	0.98	0.98	0.00	0.00	0
26 Jan 2026	0.98	0.98	0.00	0.00	0
23 Jan 2026	0.98	0.98	0.00	0.00	0
22 Jan 2026	0.98	0.98	0.00	0.00	0
21 Jan 2026	0.98	0.98	0.00	0.00	0
20 Jan 2026	0.98	0.98	0.00	0.00	0
19 Jan 2026	0.98	0.98	0.00	0.00	0
16 Jan 2026	0.98	0.98	0.00	0.00	0
15 Jan 2026	0.98	0.98	0.00	0.00	0
14 Jan 2026	0.98	0.98	0.00	0.00	0
13 Jan 2026	0.98	0.98	0.00	0.00	0
12 Jan 2026	0.98	0.98	0.00	0.00	0
09 Jan 2026	0.98	0.98	0.00	0.00	0
08 Jan 2026	0.98	0.98	0.00	0.00	0
07 Jan 2026	0.98	0.98	0.00	0.00	0
06 Jan 2026	0.98	0.98	0.00	0.00	0
05 Jan 2026	0.98	0.98	0.00	0.00	0
02 Jan 2026	0.98	0.98	0.00	0.00	0
31 Dec 2025	0.98	0.98	0.00	0.00	0
30 Dec 2025	0.98	0.98	0.00	0.00	0
29 Dec 2025	0.98	0.98	0.00	0.00	0
24 Dec 2025	0.98	0.98	0.00	0.00	0
23 Dec 2025	0.98	0.98	0.00	0.00	0
22 Dec 2025	0.98	0.98	0.00	0.00	0
19 Dec 2025	0.98	0.98	0.00	0.00	0
18 Dec 2025	0.98	0.98	0.00	0.00	0
17 Dec 2025	0.98	0.98	0.00	0.00	0
16 Dec 2025	0.98	0.98	0.00	0.00	0
15 Dec 2025	0.98	0.98	0.00	0.00	0
12 Dec 2025	0.98	0.98	0.00	0.00	0
11 Dec 2025	0.98	0.98	0.00	0.00	0
10 Dec 2025	0.98	0.98	0.00	0.00	0
09 Dec 2025	0.98	0.98	0.00	0.00	0
08 Dec 2025	0.98	0.98	0.00	0.00	0
05 Dec 2025	0.98	0.98	0.00	0.00	0
04 Dec 2025	0.98	0.98	0.00	0.00	0
03 Dec 2025	0.98	0.98	0.00	0.00	0
02 Dec 2025	0.98	0.98	0.00	0.00	0
01 Dec 2025	0.98	0.98	0.00	0.00	0
28 Nov 2025	0.98	0.98	0.00	0.00	0
27 Nov 2025	0.98	0.98	0.00	0.00	0
26 Nov 2025	0.98	0.98	0.00	0.00	0
25 Nov 2025	0.98	0.98	0.00	0.00	0
24 Nov 2025	0.98	0.98	0.00	0.00	0
21 Nov 2025	0.98	0.98	0.00	0.00	0
20 Nov 2025	0.98	0.98	0.00	0.00	0
19 Nov 2025	0.98	0.98	0.00	0.00	0
18 Nov 2025	0.98	0.98	0.00	0.00	0
17 Nov 2025	0.98	0.98	0.00	0.00	0
14 Nov 2025	0.98	0.98	0.00	0.00	0
13 Nov 2025	0.98	0.98	0.00	0.00	0
12 Nov 2025	0.98	0.98	0.00	0.00	0
11 Nov 2025	0.98	0.98	0.00	0.00	0
10 Nov 2025	0.98	0.98	0.00	0.00	0
07 Nov 2025	0.98	0.98	0.00	0.00	0
06 Nov 2025	0.98	0.98	0.00	0.00	0
05 Nov 2025	0.98	0.98	0.00	0.00	0
04 Nov 2025	0.98	0.98	0.00	0.00	0
03 Nov 2025	0.98	0.98	0.00	0.00	0
31 Oct 2025	0.98	0.98	0.00	0.00	0
30 Oct 2025	0.98	0.98	0.00	0.00	0
29 Oct 2025	0.98	0.98	0.00	0.00	0
28 Oct 2025	0.98	0.98	0.00	0.00	0
27 Oct 2025	0.98	0.98	0.00	0.00	0
24 Oct 2025	0.98	0.98	0.00	0.00	0
23 Oct 2025	0.98	0.98	0.00	0.00	0
22 Oct 2025	0.98	0.98	0.00	0.00	0
21 Oct 2025	0.98	0.98	0.00	0.00	0
17 Oct 2025	0.98	0.98	0.00	0.00	0
16 Oct 2025	0.98	0.98	0.00	0.00	0
15 Oct 2025	0.98	0.98	0.00	0.00	0
14 Oct 2025	0.98	0.98	0.00	0.00	0
13 Oct 2025	0.98	0.98	0.00	0.00	0
10 Oct 2025	0.98	0.98	0.00	0.00	0
09 Oct 2025	0.98	0.98	0.00	0.00	0
08 Oct 2025	0.98	0.98	0.00	0.00	0
07 Oct 2025	0.98	0.98	0.00	0.00	0
06 Oct 2025	0.98	0.98	0.00	0.00	0
03 Oct 2025	0.98	0.98	0.00	0.00	0
02 Oct 2025	0.98	0.98	0.00	0.00	0
01 Oct 2025	0.98	0.98	0.00	0.00	0
30 Sep 2025	0.98	0.98	0.00	0.00	0
29 Sep 2025	0.98	0.98	0.00	0.00	0
26 Sep 2025	0.98	0.98	0.00	0.00	0
25 Sep 2025	0.98	0.98	0.00	0.00	0
23 Sep 2025	0.98	0.98	0.00	0.00	0
22 Sep 2025	0.98	0.98	0.00	0.00	0
19 Sep 2025	0.98	0.98	0.00	0.00	0
18 Sep 2025	0.98	0.98	0.00	0.00	0
17 Sep 2025	0.98	0.98	0.00	0.00	0
16 Sep 2025	0.98	0.98	0.00	0.00	0
15 Sep 2025	0.98	0.98	0.00	0.00	0
12 Sep 2025	0.98	0.98	0.00	0.00	0
11 Sep 2025	0.98	0.98	0.00	0.00	0
10 Sep 2025	0.98	0.98	0.00	0.00	0
09 Sep 2025	0.98	0.98	0.00	0.00	0
08 Sep 2025	0.98	0.98	0.00	0.00	0
05 Sep 2025	0.98	0.98	0.00	0.00	0
04 Sep 2025	0.98	0.98	0.00	0.00	0
03 Sep 2025	0.98	0.98	0.00	0.00	0
02 Sep 2025	0.98	0.98	0.00	0.00	0
29 Aug 2025	0.98	0.98	0.00	0.00	0
28 Aug 2025	0.98	0.98	0.00	0.00	0
27 Aug 2025	0.98	0.98	0.00	0.00	0
26 Aug 2025	0.98	0.98	0.00	0.00	0
25 Aug 2025	0.98	0.98	0.00	0.00	0
22 Aug 2025	0.98	0.98	0.00	0.00	0
21 Aug 2025	0.98	0.98	0.00	0.00	0
20 Aug 2025	0.98	0.98	0.00	0.00	0
19 Aug 2025	0.98	0.98	0.00	0.00	0
18 Aug 2025	0.98	0.98	0.00	0.00	0
15 Aug 2025	0.98	0.98	0.00	0.00	0
14 Aug 2025	0.98	0.98	0.00	0.00	0
13 Aug 2025	0.98	0.98	0.00	0.00	0
12 Aug 2025	0.98	0.98	0.00	0.00	0
11 Aug 2025	0.98	0.98	0.00	0.00	0
08 Aug 2025	0.98	0.98	0.00	0.00	0
07 Aug 2025	0.98	0.98	0.00	0.00	0
06 Aug 2025	0.98	0.98	0.00	0.00	0
05 Aug 2025	0.98	0.98	0.00	0.00	0
04 Aug 2025	0.98	0.98	0.00	0.00	0
31 Jul 2025	0.98	0.98	0.00	0.00	0
30 Jul 2025	0.98	0.98	0.00	0.00	0
29 Jul 2025	0.98	0.98	0.00	0.00	0
28 Jul 2025	0.98	0.98	0.00	0.00	0
25 Jul 2025	0.98	0.98	0.00	0.00	0
24 Jul 2025	0.98	0.98	0.00	0.00	0
23 Jul 2025	0.98	0.98	0.00	0.00	0
22 Jul 2025	0.98	0.98	0.00	0.00	0
21 Jul 2025	0.98	0.98	0.00	0.00	0
18 Jul 2025	0.98	0.98	0.00	0.00	0
17 Jul 2025	0.98	0.98	0.00	0.00	0
16 Jul 2025	0.98	0.98	0.00	0.00	0
15 Jul 2025	0.98	0.98	0.00	0.00	0
14 Jul 2025	0.98	0.98	0.00	0.00	0
11 Jul 2025	0.98	0.98	0.00	0.00	0
10 Jul 2025	0.98	0.98	0.00	0.00	0
09 Jul 2025	0.98	0.98	0.00	0.00	0
08 Jul 2025	0.98	0.98	0.00	0.00	0
07 Jul 2025	0.98	0.98	0.00	0.00	0
04 Jul 2025	0.98	0.98	0.00	0.00	0
03 Jul 2025	0.98	0.98	0.00	0.00	0
02 Jul 2025	0.98	0.98	0.00	0.00	0
01 Jul 2025	0.98	0.98	0.00	0.00	0
30 Jun 2025	0.98	0.98	0.00	0.00	0
27 Jun 2025	0.98	0.98	0.00	0.00	0
26 Jun 2025	0.98	0.98	0.00	0.00	0
25 Jun 2025	0.98	0.98	0.00	0.00	0
24 Jun 2025	0.98	0.98	0.00	0.00	0
23 Jun 2025	0.98	0.98	0.00	0.00	0
18 Jun 2025	0.98	0.98	0.00	0.00	0
17 Jun 2025	0.98	0.98	0.00	0.00	0
16 Jun 2025	0.98	0.98	0.00	0.00	0
13 Jun 2025	0.98	0.98	0.00	0.00	0
12 Jun 2025	0.98	0.98	0.00	0.00	0
11 Jun 2025	0.98	0.98	0.00	0.00	0
10 Jun 2025	0.98	0.98	0.00	0.00	0
09 Jun 2025	0.98	0.98	0.00	0.00	0
06 Jun 2025	0.98	0.98	0.00	0.00	0
05 Jun 2025	0.98	0.98	0.00	0.00	0
04 Jun 2025	0.98	0.98	0.00	0.00	0
03 Jun 2025	0.98	0.98	0.00	0.00	0
02 Jun 2025	0.98	0.98	0.00	0.00	0
29 May 2025	0.98	0.98	0.00	0.00	0
28 May 2025	0.98	0.98	0.00	0.00	0
27 May 2025	0.98	0.98	0.00	0.00	0
26 May 2025	0.98	0.98	0.00	0.00	0
23 May 2025	0.98	0.98	0.00	0.00	0
22 May 2025	0.98	0.98	0.00	0.00	0
21 May 2025	0.98	0.98	0.00	0.00	0
20 May 2025	0.98	0.98	0.00	0.00	0
19 May 2025	0.98	0.98	0.00	0.00	0
16 May 2025	0.98	0.98	0.00	0.00	0
15 May 2025	0.98	0.98	0.00	0.00	0
14 May 2025	0.98	0.98	0.00	0.00	0
13 May 2025	0.98	0.98	0.00	0.00	0
12 May 2025	0.98	0.98	0.00	0.00	0
09 May 2025	0.98	0.98	0.00	0.00	0
08 May 2025	0.98	0.98	0.00	0.00	0
07 May 2025	0.98	0.98	0.00	0.00	0
06 May 2025	0.98	0.98	0.00	0.00	0
05 May 2025	0.98	0.98	0.00	0.00	0
02 May 2025	0.98	0.98	0.00	0.00	0
01 May 2025	0.98	0.98	0.00	0.00	0
30 Apr 2025	0.98	0.98	0.00	0.00	0
29 Apr 2025	0.98	0.98	0.00	0.00	0
28 Apr 2025	0.98	0.98	0.00	0.00	0
25 Apr 2025	0.98	0.98	0.00	0.00	0
24 Apr 2025	0.98	0.98	0.00	0.00	0
23 Apr 2025	0.98	0.98	0.00	0.00	0
22 Apr 2025	0.98	0.98	0.00	0.00	0
17 Apr 2025	0.98	0.98	0.00	0.00	0
16 Apr 2025	0.98	0.98	0.00	0.00	0
15 Apr 2025	0.98	0.98	0.00	0.00	0
14 Apr 2025	0.98	0.98	0.00	0.00	0
11 Apr 2025	0.98	0.98	0.00	0.00	0
10 Apr 2025	0.98	0.98	0.00	0.00	0
09 Apr 2025	0.98	0.98	0.00	0.00	0
08 Apr 2025	0.98	0.98	0.00	0.00	0
07 Apr 2025	0.98	0.98	0.00	0.00	0
04 Apr 2025	0.98	0.98	0.00	0.00	0
03 Apr 2025	0.98	0.98	0.00	0.00	0
02 Apr 2025	0.98	0.98	0.00	0.00	0
28 Mar 2025	0.98	0.98	0.00	0.00	0
27 Mar 2025	0.98	0.98	0.00	0.00	0
26 Mar 2025	0.98	0.98	0.00	0.00	0
25 Mar 2025	0.98	0.98	0.00	0.00	0
24 Mar 2025	0.98	0.98	0.00	0.00	0
21 Mar 2025	0.98	0.98	0.00	0.00	0
20 Mar 2025	0.98	0.98	0.00	0.00	0
19 Mar 2025	0.98	0.98	0.00	0.00	0
18 Mar 2025	0.98	0.98	0.00	0.00	0
17 Mar 2025	0.98	0.98	0.00	0.00	0
14 Mar 2025	0.98	0.98	0.00	0.00	0
13 Mar 2025	0.98	0.98	0.00	0.00	0
12 Mar 2025	0.98	0.98	0.00	0.00	0
11 Mar 2025	0.98	0.98	0.00	0.00	0
10 Mar 2025	0.98	0.98	0.00	0.00	0
07 Mar 2025	0.98	0.98	0.00	0.00	0
06 Mar 2025	0.98	0.98	0.00	0.00	0
05 Mar 2025	0.98	0.98	0.00	0.00	0
28 Feb 2025	0.98	0.98	0.00	0.00	0
27 Feb 2025	0.98	0.98	0.00	0.00	0
26 Feb 2025	0.98	0.98	0.00	0.00	0
25 Feb 2025	0.98	0.98	0.00	0.00	0
24 Feb 2025	0.98	0.98	0.00	0.00	0
21 Feb 2025	0.98	0.98	0.00	0.00	0
20 Feb 2025	0.98	0.98	0.00	0.00	0
19 Feb 2025	0.98	0.98	0.00	0.00	0
18 Feb 2025	0.98	0.98	0.00	0.00	0
17 Feb 2025	0.98	0.98	0.00	0.00	0
14 Feb 2025	0.98	0.98	0.00	0.00	0
13 Feb 2025	0.98	0.98	0.00	0.00	0
12 Feb 2025	0.98	0.98	0.00	0.00	0
11 Feb 2025	0.98	0.98	0.00	0.00	0
10 Feb 2025	0.98	0.98	0.00	0.00	0
07 Feb 2025	0.98	0.98	0.00	0.00	0
06 Feb 2025	0.98	0.98	0.00	0.00	0
05 Feb 2025	0.98	0.98	0.00	0.00	0
04 Feb 2025	0.98	0.98	0.00	0.00	0
03 Feb 2025	0.98	0.98	0.00	0.00	0
31 Jan 2025	0.98	0.98	0.00	0.00	0
30 Jan 2025	0.98	0.98	0.00	0.00	0
29 Jan 2025	0.98	0.98	0.00	0.00	0
28 Jan 2025	0.98	0.98	0.00	0.00	0
27 Jan 2025	0.98	0.98	0.00	0.00	0
24 Jan 2025	0.98	0.98	0.00	0.00	0
23 Jan 2025	0.98	0.98	0.00	0.00	0
22 Jan 2025	0.98	0.98	0.00	0.00	0
21 Jan 2025	0.98	0.98	0.00	0.00	0
20 Jan 2025	0.98	0.98	0.00	0.00	0
17 Jan 2025	0.98	0.98	0.00	0.00	0
16 Jan 2025	0.98	0.98	0.00	0.00	0
15 Jan 2025	0.98	0.98	0.00	0.00	0
14 Jan 2025	0.98	0.98	0.00	0.00	0
13 Jan 2025	0.98	0.98	0.00	0.00	0
10 Jan 2025	0.98	0.98	0.00	0.00	0
09 Jan 2025	0.98	0.98	0.00	0.00	0
08 Jan 2025	0.98	0.98	0.00	0.00	0
07 Jan 2025	0.98	0.98	0.00	0.00	0
06 Jan 2025	0.98	0.98	0.00	0.00	0
03 Jan 2025	0.98	0.98	0.00	0.00	0
02 Jan 2025	0.98	0.98	0.00	0.00	0
31 Dec 2024	0.98	0.98	0.00	0.00	0
30 Dec 2024	0.98	0.98	0.00	0.00	0
27 Dec 2024	0.98	0.98	0.00	0.00	0
24 Dec 2024	0.98	0.98	0.00	0.00	0
23 Dec 2024	0.98	0.98	0.00	0.00	0
20 Dec 2024	0.98	0.98	0.00	0.00	0
19 Dec 2024	0.98	0.98	0.00	0.00	0
18 Dec 2024	0.98	0.98	0.00	0.00	0
17 Dec 2024	0.98	0.98	0.00	0.00	0
16 Dec 2024	0.98	0.98	0.00	0.00	0
13 Dec 2024	0.98	0.98	0.00	0.00	0
12 Dec 2024	0.98	0.98	0.00	0.00	0
11 Dec 2024	0.98	0.98	0.00	0.00	0
10 Dec 2024	0.98	0.98	0.00	0.00	0
09 Dec 2024	0.98	0.98	0.00	0.00	0
06 Dec 2024	0.98	0.98	0.00	0.00	0
05 Dec 2024	0.98	0.98	0.00	0.00	0
04 Dec 2024	0.98	0.98	0.00	0.00	0
03 Dec 2024	0.98	0.98	0.00	0.00	0
02 Dec 2024	0.98	0.98	0.00	0.00	0
29 Nov 2024	0.98	0.98	0.00	0.00	0
28 Nov 2024	0.98	0.98	0.00	0.00	0
27 Nov 2024	0.98	0.98	0.00	0.00	0
26 Nov 2024	0.98	0.98	0.00	0.00	0
25 Nov 2024	0.98	0.98	0.00	0.00	0
22 Nov 2024	0.98	0.98	0.00	0.00	0
21 Nov 2024	0.98	0.98	0.00	0.00	0
20 Nov 2024	0.98	0.98	0.00	0.00	0
19 Nov 2024	0.98	0.98	0.00	0.00	0
18 Nov 2024	0.98	0.98	0.00	0.00	0
15 Nov 2024	0.98	0.98	0.00	0.00	0
14 Nov 2024	0.98	0.98	0.00	0.00	0
13 Nov 2024	0.98	0.98	0.00	0.00	0
12 Nov 2024	0.98	0.98	0.00	0.00	0
11 Nov 2024	0.98	0.98	0.00	0.00	0
08 Nov 2024	0.98	0.98	0.00	0.00	0
07 Nov 2024	0.98	0.98	0.00	0.00	0
06 Nov 2024	0.98	0.98	0.00	0.00	0
05 Nov 2024	0.98	0.98	0.00	0.00	0
04 Nov 2024	0.98	0.98	0.00	0.00	0
01 Nov 2024	0.98	0.98	0.00	0.00	0
30 Oct 2024	0.98	0.98	0.00	0.00	0
29 Oct 2024	0.98	0.98	0.00	0.00	0
28 Oct 2024	0.98	0.98	0.00	0.00	0
25 Oct 2024	0.98	0.98	0.00	0.00	0
24 Oct 2024	0.98	0.98	0.00	0.00	0
23 Oct 2024	0.98	0.98	0.00	0.00	0
22 Oct 2024	0.98	0.98	0.00	0.00	0
21 Oct 2024	0.98	0.98	0.00	0.00	0
18 Oct 2024	0.98	0.98	0.00	0.00	0
17 Oct 2024	0.98	0.98	0.00	0.00	0
16 Oct 2024	0.98	0.98	0.00	0.00	0
15 Oct 2024	0.98	0.98	0.00	0.00	0
14 Oct 2024	0.98	0.98	0.00	0.00	0
11 Oct 2024	0.98	0.98	0.00	0.00	0
10 Oct 2024	0.98	0.98	0.00	0.00	0
09 Oct 2024	0.98	0.98	0.00	0.00	0
08 Oct 2024	0.98	0.98	0.00	0.00	0
07 Oct 2024	0.98	0.98	0.00	0.00	0
04 Oct 2024	0.98	0.98	0.00	0.00	0
03 Oct 2024	0.98	0.98	0.00	0.00	0
02 Oct 2024	0.98	0.98	0.00	0.00	0
01 Oct 2024	0.98	0.98	0.00	0.00	0
30 Sep 2024	0.98	0.98	0.00	0.00	0
27 Sep 2024	0.98	0.98	0.00	0.00	0
26 Sep 2024	0.98	0.98	0.00	0.00	0
25 Sep 2024	0.98	0.98	0.00	0.00	0
23 Sep 2024	0.98	0.98	0.00	0.00	0
20 Sep 2024	0.98	0.98	0.00	0.00	0
19 Sep 2024	0.98	0.98	0.00	0.00	0
18 Sep 2024	0.98	0.98	0.00	0.00	0
17 Sep 2024	0.98	0.98	0.00	0.00	0
16 Sep 2024	0.98	0.98	0.00	0.00	0
13 Sep 2024	0.98	0.98	0.00	0.00	0
12 Sep 2024	0.98	0.98	0.00	0.00	0
11 Sep 2024	0.98	0.98	0.00	0.00	0
10 Sep 2024	0.98	0.98	0.00	0.00	0
09 Sep 2024	0.98	0.98	0.00	0.00	0
06 Sep 2024	0.98	0.98	0.00	0.00	0
05 Sep 2024	0.98	0.98	0.00	0.00	0
04 Sep 2024	0.98	0.98	0.00	0.00	0
03 Sep 2024	0.98	0.98	0.00	0.00	0
02 Sep 2024	0.98	0.98	0.00	0.00	0
30 Aug 2024	0.98	0.98	0.00	0.00	0
29 Aug 2024	0.98	0.98	0.00	0.00	0
28 Aug 2024	0.98	0.98	0.00	0.00	0
27 Aug 2024	0.98	0.98	0.00	0.00	0
26 Aug 2024	0.98	0.98	0.00	0.00	0
23 Aug 2024	0.98	0.98	0.00	0.00	0
22 Aug 2024	0.98	0.98	0.00	0.00	0
21 Aug 2024	0.98	0.98	0.00	0.00	0
20 Aug 2024	0.98	0.98	0.00	0.00	0
19 Aug 2024	0.98	0.98	0.00	0.00	0
16 Aug 2024	0.98	0.98	0.00	0.00	0
15 Aug 2024	0.98	0.98	0.00	0.00	0
14 Aug 2024	0.98	0.98	0.00	0.00	0
13 Aug 2024	0.98	0.98	0.00	0.00	0
12 Aug 2024	0.98	0.98	0.00	0.00	0
09 Aug 2024	0.98	0.98	0.00	0.00	0
08 Aug 2024	0.98	0.98	0.00	0.00	0
07 Aug 2024	0.98	0.98	0.00	0.00	0
06 Aug 2024	0.98	0.98	0.00	0.00	0
05 Aug 2024	0.98	0.98	0.00	0.00	0
02 Aug 2024	0.98	0.98	0.00	0.00	0
31 Jul 2024	0.98	0.98	0.00	0.00	0
30 Jul 2024	0.98	0.98	0.00	0.00	0
29 Jul 2024	0.98	0.98	0.00	0.00	0
26 Jul 2024	0.98	0.98	0.00	0.00	0
25 Jul 2024	0.98	0.98	0.00	0.00	0
24 Jul 2024	0.98	0.98	0.00	0.00	0
23 Jul 2024	0.98	0.98	0.00	0.00	0
22 Jul 2024	0.98	0.98	0.00	0.00	0
19 Jul 2024	0.98	0.98	0.00	0.00	0
18 Jul 2024	0.98	0.98	0.00	0.00	0
17 Jul 2024	0.98	0.98	0.00	0.00	0
16 Jul 2024	0.98	0.98	0.00	0.00	0
15 Jul 2024	0.98	0.98	0.00	0.00	0
12 Jul 2024	0.98	0.98	0.00	0.00	0
11 Jul 2024	0.98	0.98	0.00	0.00	0
10 Jul 2024	0.98	0.98	0.00	0.00	0
09 Jul 2024	0.98	0.98	0.00	0.00	0
08 Jul 2024	0.98	0.98	0.00	0.00	0
05 Jul 2024	0.98	0.98	0.00	0.00	0
04 Jul 2024	0.98	0.98	0.00	0.00	0
03 Jul 2024	0.98	0.98	0.00	0.00	0
02 Jul 2024	0.98	0.98	0.00	0.00	0
01 Jul 2024	0.98	0.98	0.00	0.00	0
28 Jun 2024	0.98	0.98	0.00	0.00	0
27 Jun 2024	0.98	0.98	0.00	0.00	0
26 Jun 2024	0.98	0.98	0.00	0.00	0
25 Jun 2024	0.98	0.98	0.00	0.00	0
24 Jun 2024	0.98	0.98	0.00	0.00	0
21 Jun 2024	0.98	0.98	0.00	0.00	0
20 Jun 2024	0.98	0.98	0.00	0.00	0
18 Jun 2024	0.98	0.98	0.00	0.00	0
17 Jun 2024	0.98	0.98	0.00	0.00	0
14 Jun 2024	0.98	0.98	0.00	0.00	0
13 Jun 2024	0.98	0.98	0.00	0.00	0
12 Jun 2024	0.98	0.98	0.00	0.00	0
11 Jun 2024	0.98	0.98	0.00	0.00	0
10 Jun 2024	0.98	0.98	0.00	0.00	0
07 Jun 2024	0.98	0.98	0.00	0.00	0
06 Jun 2024	0.98	0.98	0.00	0.00	0
05 Jun 2024	0.98	0.98	0.00	0.00	0
04 Jun 2024	0.98	0.98	0.00	0.00	0
03 Jun 2024	0.98	0.98	0.00	0.00	0
29 May 2024	0.98	0.98	0.00	0.00	0
28 May 2024	0.98	0.98	0.00	0.00	0
27 May 2024	0.98	0.98	0.00	0.00	0
24 May 2024	0.98	0.98	0.00	0.00	0
23 May 2024	0.98	0.98	0.00	0.00	0
22 May 2024	0.98	0.98	0.00	0.00	0
21 May 2024	0.98	0.98	0.00	0.00	0
20 May 2024	0.98	0.98	0.00	0.00	0
17 May 2024	0.98	0.98	0.00	0.00	0
16 May 2024	0.98	0.98	0.00	0.00	0
15 May 2024	0.98	0.98	0.00	0.00	0
14 May 2024	0.98	0.98	0.00	0.00	0
13 May 2024	0.98	0.98	0.00	0.00	0
10 May 2024	0.98	0.98	0.00	0.00	0
09 May 2024	0.98	0.98	0.00	0.00	0
08 May 2024	0.98	0.98	0.00	0.00	0
07 May 2024	0.98	0.98	0.00	0.00	0
06 May 2024	0.98	0.98	0.00	0.00	0
03 May 2024	0.98	0.98	0.00	0.00	0
02 May 2024	0.98	0.98	0.00	0.00	0
01 May 2024	0.98	0.98	0.00	0.00	0
30 Apr 2024	0.98	0.98	0.00	0.00	0
29 Apr 2024	0.98	0.98	0.00	0.00	0
26 Apr 2024	0.98	0.98	0.00	0.00	0
25 Apr 2024	0.98	0.98	0.00	0.00	0
24 Apr 2024	0.98	0.98	0.00	0.00	0
23 Apr 2024	0.98	0.98	0.00	0.00	0
22 Apr 2024	0.98	0.98	0.00	0.00	0
19 Apr 2024	0.98	0.98	0.00	0.00	0
18 Apr 2024	0.98	0.98	0.00	0.00	0
17 Apr 2024	0.98	0.98	0.00	0.00	0
16 Apr 2024	0.98	0.98	0.00	0.00	0
15 Apr 2024	0.98	0.98	0.00	0.00	0
12 Apr 2024	0.98	0.98	0.00	0.00	0
11 Apr 2024	0.98	0.98	0.00	0.00	0
09 Apr 2024	0.98	0.98	0.00	0.00	0
08 Apr 2024	0.98	0.98	0.00	0.00	0
05 Apr 2024	0.98	0.98	0.00	0.00	0
04 Apr 2024	0.98	0.98	0.00	0.00	0
03 Apr 2024	0.98	0.98	0.00	0.00	0
02 Apr 2024	0.98	0.98	0.00	0.00	0
28 Mar 2024	0.98	0.98	0.00	0.00	0
27 Mar 2024	0.98	0.98	0.00	0.00	0
26 Mar 2024	0.98	0.98	0.00	0.00	0
25 Mar 2024	0.98	0.98	0.00	0.00	0
22 Mar 2024	0.98	0.98	0.00	0.00	0
21 Mar 2024	0.98	0.98	0.00	0.00	0
20 Mar 2024	0.98	0.98	0.00	0.00	0
19 Mar 2024	0.98	0.98	0.00	0.00	0
18 Mar 2024	0.98	0.98	0.00	0.00	0
15 Mar 2024	0.98	0.98	0.00	0.00	0
14 Mar 2024	0.98	0.98	0.00	0.00	0
13 Mar 2024	0.98	0.98	0.00	0.00	0
12 Mar 2024	0.98	0.98	0.00	0.00	0
11 Mar 2024	0.98	0.98	0.00	0.00	0
08 Mar 2024	0.98	0.98	0.00	0.00	0
07 Mar 2024	0.98	0.98	0.00	0.00	0
06 Mar 2024	0.98	0.98	0.00	0.00	0
05 Mar 2024	0.98	0.98	0.00	0.00	0
04 Mar 2024	0.98	0.98	0.00	0.00	0
01 Mar 2024	0.98	0.98	0.00	0.00	0
29 Feb 2024	0.98	0.98	0.00	0.00	0
28 Feb 2024	0.98	0.98	0.00	0.00	0
27 Feb 2024	0.98	0.98	0.00	0.00	0
26 Feb 2024	0.98	0.98	0.00	0.00	0
23 Feb 2024	0.98	0.98	0.00	0.00	0
22 Feb 2024	0.98	0.98	0.00	0.00	0
21 Feb 2024	0.98	0.98	0.00	0.00	0
20 Feb 2024	0.98	0.98	0.00	0.00	0
19 Feb 2024	0.98	0.98	0.00	0.00	0
16 Feb 2024	0.98	0.98	0.00	0.00	0
15 Feb 2024	0.98	0.98	0.00	0.00	0
14 Feb 2024	0.98	0.98	0.00	0.00	0
09 Feb 2024	0.98	0.98	0.00	0.00	0
08 Feb 2024	0.98	0.98	0.00	0.00	0
07 Feb 2024	0.98	0.98	0.00	0.00	0
06 Feb 2024	0.98	0.98	0.00	0.00	0
05 Feb 2024	0.98	0.98	0.00	0.00	0
02 Feb 2024	0.98	0.98	0.00	0.00	0
01 Feb 2024	0.98	0.98	0.00	0.00	0
31 Jan 2024	0.98	0.98	0.00	0.00	0
30 Jan 2024	0.98	0.98	0.00	0.00	0
29 Jan 2024	0.98	0.98	0.00	0.00	0
26 Jan 2024	0.98	0.98	0.00	0.00	0
25 Jan 2024	0.98	0.98	0.00	0.00	0
24 Jan 2024	0.98	0.98	0.00	0.00	0
23 Jan 2024	0.98	0.98	0.00	0.00	0
22 Jan 2024	0.98	0.98	0.00	0.00	0
19 Jan 2024	0.98	0.98	0.00	0.00	0
18 Jan 2024	0.98	0.98	0.00	0.00	0
17 Jan 2024	0.98	0.98	0.00	0.00	0
16 Jan 2024	0.98	0.98	0.00	0.00	0
15 Jan 2024	0.98	0.98	0.00	0.00	0
12 Jan 2024	0.98	0.98	0.00	0.00	0
11 Jan 2024	0.98	0.98	0.00	0.00	0
10 Jan 2024	0.98	0.98	0.00	0.00	0
09 Jan 2024	0.98	0.98	0.00	0.00	0
08 Jan 2024	0.98	0.98	0.00	0.00	0
05 Jan 2024	0.98	0.98	0.00	0.00	0
04 Jan 2024	0.98	0.98	0.00	0.00	0
03 Jan 2024	0.98	0.98	0.00	0.00	0
02 Jan 2024	0.98	0.98	0.00	0.00	0
29 Dec 2023	0.98	0.98	0.00	0.00	0
28 Dec 2023	0.98	0.98	0.00	0.00	0
27 Dec 2023	0.98	0.98	0.00	0.00	0
22 Dec 2023	0.98	0.98	0.00	0.00	0
21 Dec 2023	0.98	0.98	0.00	0.00	0
20 Dec 2023	0.98	0.98	0.00	0.00	0
19 Dec 2023	0.98	0.98	0.00	0.00	0
18 Dec 2023	0.98	0.98	0.00	0.00	0
15 Dec 2023	0.98	0.98	0.00	0.00	0
14 Dec 2023	0.98	0.98	0.00	0.00	0
13 Dec 2023	0.98	0.98	0.00	0.00	0
12 Dec 2023	0.98	0.98	0.00	0.00	0
11 Dec 2023	0.98	0.98	0.00	0.00	0
08 Dec 2023	0.98	0.98	0.00	0.00	0
07 Dec 2023	0.98	0.98	0.00	0.00	0
06 Dec 2023	0.98	0.98	0.00	0.00	0
05 Dec 2023	0.98	0.98	0.00	0.00	0
04 Dec 2023	0.98	0.98	0.00	0.00	0
01 Dec 2023	0.98	0.98	0.00	0.00	0
30 Nov 2023	0.98	0.98	0.00	0.00	0
29 Nov 2023	0.98	0.98	0.00	0.00	0
28 Nov 2023	0.98	0.98	0.00	0.00	0
27 Nov 2023	0.98	0.98	0.00	0.00	0
24 Nov 2023	0.98	0.98	0.00	0.00	0
23 Nov 2023	0.98	0.98	0.00	0.00	0
22 Nov 2023	0.98	0.98	0.00	0.00	0
21 Nov 2023	0.98	0.98	0.00	0.00	0
20 Nov 2023	0.98	0.98	0.00	0.00	0
17 Nov 2023	0.98	0.98	0.00	0.00	0
16 Nov 2023	0.98	0.98	0.00	0.00	0
15 Nov 2023	0.98	0.98	0.00	0.00	0
14 Nov 2023	0.98	0.98	0.00	0.00	0
10 Nov 2023	0.98	0.98	0.00	0.00	0
09 Nov 2023	0.98	0.98	0.00	0.00	0
08 Nov 2023	0.98	0.98	0.00	0.00	0
07 Nov 2023	0.98	0.98	0.00	0.00	0
06 Nov 2023	0.98	0.98	0.00	0.00	0
03 Nov 2023	0.98	0.98	0.00	0.00	0
02 Nov 2023	0.98	0.98	0.00	0.00	0
01 Nov 2023	0.98	0.98	0.00	0.00	0
31 Oct 2023	0.98	0.98	0.00	0.00	0
30 Oct 2023	0.98	0.98	0.00	0.00	0
27 Oct 2023	0.98	0.98	0.00	0.00	0
26 Oct 2023	0.98	0.98	0.00	0.00	0
25 Oct 2023	0.98	0.98	0.00	0.00	0
24 Oct 2023	0.98	0.98	0.00	0.00	0
23 Oct 2023	0.98	0.98	0.00	0.00	0
20 Oct 2023	0.98	0.98	0.00	0.00	0
19 Oct 2023	0.98	0.98	0.00	0.00	0
18 Oct 2023	0.98	0.98	0.00	0.00	0
17 Oct 2023	0.98	0.98	0.00	0.00	0
16 Oct 2023	0.98	0.98	0.00	0.00	0
13 Oct 2023	0.98	0.98	0.00	0.00	0
12 Oct 2023	0.98	0.98	0.00	0.00	0
11 Oct 2023	0.98	0.98	0.00	0.00	0
10 Oct 2023	0.98	0.98	0.00	0.00	0
09 Oct 2023	0.98	0.98	0.00	0.00	0
06 Oct 2023	0.98	0.98	0.00	0.00	0
05 Oct 2023	0.98	0.98	0.00	0.00	0
04 Oct 2023	0.98	0.98	0.00	0.00	0
03 Oct 2023	0.98	0.98	0.00	0.00	0
02 Oct 2023	0.98	0.98	0.00	0.00	0
29 Sep 2023	0.98	0.98	0.00	0.00	0
28 Sep 2023	0.98	0.98	0.00	0.00	0
27 Sep 2023	0.98	0.98	0.00	0.00	0
26 Sep 2023	0.98	0.98	0.00	0.00	0
22 Sep 2023	0.98	0.98	0.00	0.00	0
21 Sep 2023	0.98	0.98	0.00	0.00	0
20 Sep 2023	0.98	0.98	0.00	0.00	0
19 Sep 2023	0.98	0.98	0.00	0.00	0
18 Sep 2023	0.98	0.98	0.00	0.00	0
15 Sep 2023	0.98	0.98	0.00	0.00	0
14 Sep 2023	0.98	0.98	0.00	0.00	0
13 Sep 2023	0.98	0.98	0.00	0.00	0
12 Sep 2023	0.98	0.98	0.00	0.00	0
11 Sep 2023	0.98	0.98	0.00	0.00	0
08 Sep 2023	0.98	0.98	0.00	0.00	0
07 Sep 2023	0.98	0.98	0.00	0.00	0
06 Sep 2023	0.98	0.98	0.00	0.00	0
05 Sep 2023	0.98	0.98	0.00	0.00	0
04 Sep 2023	0.98	0.98	0.00	0.00	0
01 Sep 2023	0.98	0.98	0.00	0.00	0
30 Aug 2023	0.98	0.98	0.00	0.00	0
29 Aug 2023	0.98	0.98	0.00	0.00	0
28 Aug 2023	0.98	0.98	0.00	0.00	0
25 Aug 2023	0.98	0.98	0.00	0.00	0
24 Aug 2023	0.98	0.98	0.00	0.00	0
23 Aug 2023	0.98	0.98	0.00	0.00	0
22 Aug 2023	0.98	0.98	0.00	0.00	0
21 Aug 2023	0.98	0.98	0.00	0.00	0
18 Aug 2023	0.98	0.98	0.00	0.00	0
17 Aug 2023	0.98	0.98	0.00	0.00	0
16 Aug 2023	0.98	0.98	0.00	0.00	0
15 Aug 2023	0.98	0.98	0.00	0.00	0
14 Aug 2023	0.98	0.98	0.00	0.00	0
11 Aug 2023	0.98	0.98	0.00	0.00	0
10 Aug 2023	0.98	0.98	0.00	0.00	0
09 Aug 2023	0.98	0.98	0.00	0.00	0
08 Aug 2023	0.98	0.98	0.00	0.00	0
07 Aug 2023	0.98	0.98	0.00	0.00	0
04 Aug 2023	0.98	0.98	0.00	0.00	0
03 Aug 2023	0.98	0.98	0.00	0.00	0
02 Aug 2023	0.98	0.98	0.00	0.00	0
31 Jul 2023	0.98	0.98	0.00	0.00	0
28 Jul 2023	0.98	0.98	0.00	0.00	0
27 Jul 2023	0.98	0.98	0.00	0.00	0
26 Jul 2023	0.98	0.98	0.00	0.00	0
25 Jul 2023	0.98	0.98	0.00	0.00	0
24 Jul 2023	0.98	0.98	0.00	0.00	0
21 Jul 2023	0.98	0.98	0.00	0.00	0
20 Jul 2023	0.98	0.98	0.00	0.00	0
19 Jul 2023	0.98	0.98	0.00	0.00	0
18 Jul 2023	0.98	0.98	0.00	0.00	0
17 Jul 2023	0.98	0.98	0.00	0.00	0
14 Jul 2023	0.98	0.98	0.00	0.00	0
13 Jul 2023	0.98	0.98	0.00	0.00	0
12 Jul 2023	0.98	0.98	0.00	0.00	0
11 Jul 2023	0.98	0.98	0.00	0.00	0
10 Jul 2023	0.98	0.98	0.00	0.00	0
07 Jul 2023	0.98	0.98	0.00	0.00	0
06 Jul 2023	0.98	0.98	0.00	0.00	0
05 Jul 2023	0.98	0.98	0.00	0.00	0
04 Jul 2023	0.98	0.98	0.00	0.00	0
03 Jul 2023	0.98	0.98	0.00	0.00	0
30 Jun 2023	0.98	0.98	0.00	0.00	0
29 Jun 2023	0.98	0.98	0.00	0.00	0
28 Jun 2023	0.98	0.98	0.00	0.00	0
27 Jun 2023	0.98	0.98	0.00	0.00	0
26 Jun 2023	0.98	0.98	0.00	0.00	0
23 Jun 2023	0.98	0.98	0.00	0.00	0
22 Jun 2023	0.98	0.98	0.00	0.00	0
21 Jun 2023	0.98	0.98	0.00	0.00	0
20 Jun 2023	0.98	0.98	0.00	0.00	0
16 Jun 2023	0.98	0.98	0.00	0.00	0
15 Jun 2023	0.98	0.98	0.00	0.00	0
14 Jun 2023	0.98	0.98	0.00	0.00	0
13 Jun 2023	0.98	0.98	0.00	0.00	0
12 Jun 2023	0.98	0.98	0.00	0.00	0
09 Jun 2023	0.98	0.98	0.00	0.00	0
07 Jun 2023	0.98	0.98	0.00	0.00	0
06 Jun 2023	0.98	0.98	0.00	0.00	0
05 Jun 2023	0.98	0.98	0.00	0.00	0
02 Jun 2023	0.98	0.98	0.00	0.00	0
01 Jun 2023	0.98	0.98	0.00	0.00	0
31 May 2023	0.98	0.98	0.00	0.00	0
29 May 2023	0.98	0.98	0.00	0.00	0
26 May 2023	0.98	0.98	0.00	0.00	0
25 May 2023	0.98	0.98	0.00	0.00	0
24 May 2023	0.98	0.98	0.00	0.00	0
23 May 2023	0.98	0.98	0.00	0.00	0
22 May 2023	0.98	0.98	0.00	0.00	0
19 May 2023	0.98	0.98	0.00	0.00	0
18 May 2023	0.98	0.98	0.00	0.00	0
17 May 2023	0.98	0.98	0.00	0.00	0
16 May 2023	0.98	0.98	0.00	0.00	0
15 May 2023	0.98	0.98	0.00	0.00	0
12 May 2023	0.98	0.98	0.00	0.00	0
11 May 2023	0.98	0.98	0.00	0.00	0
10 May 2023	0.98	0.98	0.00	0.00	0
09 May 2023	0.98	0.98	0.00	0.00	0
08 May 2023	0.98	0.98	0.00	0.00	0
05 May 2023	0.98	0.98	0.00	0.00	0
04 May 2023	0.98	0.98	0.00	0.00	0
03 May 2023	0.98	0.98	0.00	0.00	0
02 May 2023	0.98	0.98	0.00	0.00	0
01 May 2023	0.98	0.98	0.00	0.00	0
28 Apr 2023	0.98	0.98	0.00	0.00	0
27 Apr 2023	0.98	0.98	0.00	0.00	0
26 Apr 2023	0.98	0.98	0.00	0.00	0
25 Apr 2023	0.98	0.98	0.00	0.00	0
24 Apr 2023	0.98	0.98	0.00	0.00	0
21 Apr 2023	0.98	0.98	0.00	0.00	0
20 Apr 2023	0.98	0.98	0.00	0.00	0
19 Apr 2023	0.98	0.98	0.00	0.00	0
18 Apr 2023	0.98	0.98	0.00	0.00	0
17 Apr 2023	0.98	0.98	0.00	0.00	0
14 Apr 2023	0.98	0.98	0.00	0.00	0
13 Apr 2023	0.98	0.98	0.00	0.00	0
12 Apr 2023	0.98	0.98	0.00	0.00	0
11 Apr 2023	0.98	0.98	0.00	0.00	0
06 Apr 2023	0.98	0.98	0.00	0.00	0
05 Apr 2023	0.98	0.98	0.00	0.00	0
04 Apr 2023	0.98	0.98	0.00	0.00	0
03 Apr 2023	0.98	0.98	0.00	0.00	0
31 Mar 2023	0.98	0.98	0.00	0.00	0
29 Mar 2023	0.98	0.98	0.00	0.00	0
28 Mar 2023	0.98	0.98	0.00	0.00	0
27 Mar 2023	0.98	0.98	0.00	0.00	0
24 Mar 2023	0.98	0.98	0.00	0.00	0
23 Mar 2023	0.98	0.98	0.00	0.00	0
22 Mar 2023	0.98	0.98	0.00	0.00	0
21 Mar 2023	0.98	0.98	0.00	0.00	0
20 Mar 2023	0.98	0.98	0.00	0.00	0
17 Mar 2023	0.98	0.98	0.00	0.00	0
16 Mar 2023	0.98	0.98	0.00	0.00	0
15 Mar 2023	0.98	0.98	0.00	0.00	0
14 Mar 2023	0.98	0.98	0.00	0.00	0
13 Mar 2023	0.98	0.98	0.00	0.00	0
10 Mar 2023	0.98	0.98	0.00	0.00	0
09 Mar 2023	0.98	0.98	0.00	0.00	0
08 Mar 2023	0.98	0.98	0.00	0.00	0
07 Mar 2023	0.98	0.98	0.00	0.00	0
06 Mar 2023	0.98	0.98	0.00	0.00	0
03 Mar 2023	0.98	0.98	0.00	0.00	0
02 Mar 2023	0.98	0.98	0.00	0.00	0
01 Mar 2023	0.98	0.98	0.00	0.00	0
28 Feb 2023	0.98	0.98	0.00	0.00	0
27 Feb 2023	0.98	0.98	0.00	0.00	0
24 Feb 2023	0.98	0.98	0.00	0.00	0
23 Feb 2023	0.98	0.98	0.00	0.00	0
22 Feb 2023	0.98	0.98	0.00	0.00	0
17 Feb 2023	0.98	0.98	0.00	0.00	0
16 Feb 2023	0.98	0.98	0.00	0.00	0
15 Feb 2023	0.98	0.98	0.00	0.00	0
14 Feb 2023	0.98	0.98	0.00	0.00	0
13 Feb 2023	0.98	0.98	0.00	0.00	0
10 Feb 2023	0.98	0.98	0.00	0.00	0
09 Feb 2023	0.98	0.98	0.00	0.00	0
08 Feb 2023	0.98	0.98	0.00	0.00	0
07 Feb 2023	0.98	0.98	0.00	0.00	0
06 Feb 2023	0.98	0.98	0.00	0.00	0
03 Feb 2023	0.98	0.98	0.00	0.00	0
02 Feb 2023	0.98	0.98	0.00	0.00	0
01 Feb 2023	0.98	0.98	0.00	0.00	0
31 Jan 2023	0.98	0.98	0.00	0.00	0
30 Jan 2023	0.98	0.98	0.00	0.00	0
27 Jan 2023	0.98	0.98	0.00	0.00	0
26 Jan 2023	0.98	0.98	0.00	0.00	0
25 Jan 2023	0.98	0.98	0.00	0.00	0
24 Jan 2023	0.98	0.98	0.00	0.00	0
23 Jan 2023	0.98	0.98	0.00	0.00	0
20 Jan 2023	0.90	0.98	0.08	8.89	100
19 Jan 2023	0.90	0.90	0.00	0.00	0
18 Jan 2023	0.90	0.90	0.00	0.00	0
17 Jan 2023	0.90	0.90	0.00	0.00	0
16 Jan 2023	0.90	0.90	0.00	0.00	0
13 Jan 2023	0.90	0.90	0.00	0.00	0
12 Jan 2023	0.90	0.90	0.00	0.00	0
11 Jan 2023	0.90	0.90	0.00	0.00	0
10 Jan 2023	0.90	0.90	0.00	0.00	0
09 Jan 2023	0.90	0.90	0.00	0.00	0
06 Jan 2023	0.90	0.90	0.00	0.00	0
05 Jan 2023	0.90	0.90	0.00	0.00	0
04 Jan 2023	0.90	0.90	0.00	0.00	0
03 Jan 2023	0.90	0.90	0.00	0.00	0
30 Dec 2022	0.90	0.90	0.00	0.00	0
29 Dec 2022	0.90	0.90	0.00	0.00	0
28 Dec 2022	0.90	0.90	0.00	0.00	0
23 Dec 2022	0.90	0.90	0.00	0.00	0
22 Dec 2022	0.90	0.90	0.00	0.00	0
21 Dec 2022	0.90	0.90	0.00	0.00	0
20 Dec 2022	0.90	0.90	0.00	0.00	0
19 Dec 2022	0.90	0.90	0.00	0.00	0
16 Dec 2022	0.90	0.90	0.00	0.00	0
15 Dec 2022	0.90	0.90	0.00	0.00	0
14 Dec 2022	0.90	0.90	0.00	0.00	0
13 Dec 2022	0.90	0.90	0.00	0.00	0
12 Dec 2022	0.90	0.90	0.00	0.00	0
09 Dec 2022	0.90	0.90	0.00	0.00	0
08 Dec 2022	0.90	0.90	0.00	0.00	0
07 Dec 2022	0.90	0.90	0.00	0.00	0
06 Dec 2022	0.90	0.90	0.00	0.00	0
05 Dec 2022	0.90	0.90	0.00	0.00	0
02 Dec 2022	0.90	0.90	0.00	0.00	0
01 Dec 2022	0.90	0.90	0.00	0.00	0
30 Nov 2022	0.90	0.90	0.00	0.00	0
29 Nov 2022	0.90	0.90	0.00	0.00	0
28 Nov 2022	0.90	0.90	0.00	0.00	0
25 Nov 2022	0.90	0.90	0.00	0.00	0
24 Nov 2022	0.90	0.90	0.00	0.00	0
23 Nov 2022	0.90	0.90	0.00	0.00	0
22 Nov 2022	0.90	0.90	0.00	0.00	0
21 Nov 2022	0.90	0.90	0.00	0.00	0
18 Nov 2022	0.90	0.90	0.00	0.00	0
17 Nov 2022	0.90	0.90	0.00	0.00	0
16 Nov 2022	0.90	0.90	0.00	0.00	0
15 Nov 2022	0.90	0.90	0.00	0.00	0
14 Nov 2022	0.90	0.90	0.00	0.00	0
11 Nov 2022	0.90	0.90	0.00	0.00	0
10 Nov 2022	0.90	0.90	0.00	0.00	0
09 Nov 2022	0.90	0.90	0.00	0.00	0
08 Nov 2022	0.90	0.90	0.00	0.00	0
07 Nov 2022	0.90	0.90	0.00	0.00	0
04 Nov 2022	0.90	0.90	0.00	0.00	0
03 Nov 2022	0.90	0.90	0.00	0.00	0
02 Nov 2022	0.90	0.90	0.00	0.00	0
01 Nov 2022	0.90	0.90	0.00	0.00	0
31 Oct 2022	0.90	0.90	0.00	0.00	0
28 Oct 2022	0.90	0.90	0.00	0.00	0
27 Oct 2022	0.90	0.90	0.00	0.00	0
26 Oct 2022	0.90	0.90	0.00	0.00	0
25 Oct 2022	0.90	0.90	0.00	0.00	0
21 Oct 2022	0.90	0.90	0.00	0.00	0
20 Oct 2022	0.90	0.90	0.00	0.00	0
19 Oct 2022	0.90	0.90	0.00	0.00	0
18 Oct 2022	0.90	0.90	0.00	0.00	0
17 Oct 2022	0.90	0.90	0.00	0.00	0
14 Oct 2022	0.90	0.90	0.00	0.00	0
13 Oct 2022	0.90	0.90	0.00	0.00	0
12 Oct 2022	0.90	0.90	0.00	0.00	0
11 Oct 2022	0.90	0.90	0.00	0.00	0
10 Oct 2022	0.90	0.90	0.00	0.00	0
07 Oct 2022	0.90	0.90	0.00	0.00	0
06 Oct 2022	0.90	0.90	0.00	0.00	0
05 Oct 2022	0.90	0.90	0.00	0.00	0
04 Oct 2022	0.90	0.90	0.00	0.00	0
03 Oct 2022	0.90	0.90	0.00	0.00	0
30 Sep 2022	0.90	0.90	0.00	0.00	0
29 Sep 2022	0.90	0.90	0.00	0.00	0
28 Sep 2022	0.90	0.90	0.00	0.00	0
27 Sep 2022	0.90	0.90	0.00	0.00	0
26 Sep 2022	0.90	0.90	0.00	0.00	0
23 Sep 2022	0.90	0.90	0.00	0.00	0
22 Sep 2022	0.90	0.90	0.00	0.00	0
21 Sep 2022	0.90	0.90	0.00	0.00	0
20 Sep 2022	0.90	0.90	0.00	0.00	0
19 Sep 2022	0.90	0.90	0.00	0.00	0
16 Sep 2022	0.90	0.90	0.00	0.00	0
15 Sep 2022	0.90	0.90	0.00	0.00	0
14 Sep 2022	0.90	0.90	0.00	0.00	0
13 Sep 2022	0.90	0.90	0.00	0.00	0
12 Sep 2022	0.90	0.90	0.00	0.00	0
09 Sep 2022	0.90	0.90	0.00	0.00	0
08 Sep 2022	0.90	0.90	0.00	0.00	0
07 Sep 2022	0.90	0.90	0.00	0.00	0
06 Sep 2022	0.90	0.90	0.00	0.00	0
05 Sep 2022	0.90	0.90	0.00	0.00	0
02 Sep 2022	0.90	0.90	0.00	0.00	0
01 Sep 2022	0.90	0.90	0.00	0.00	0
30 Aug 2022	0.90	0.90	0.00	0.00	0
29 Aug 2022	0.90	0.90	0.00	0.00	0
26 Aug 2022	0.90	0.90	0.00	0.00	0
25 Aug 2022	0.90	0.90	0.00	0.00	0
24 Aug 2022	0.90	0.90	0.00	0.00	0
23 Aug 2022	0.90	0.90	0.00	0.00	0
22 Aug 2022	0.90	0.90	0.00	0.00	0
19 Aug 2022	0.90	0.90	0.00	0.00	0
18 Aug 2022	0.90	0.90	0.00	0.00	0
17 Aug 2022	0.90	0.90	0.00	0.00	0
16 Aug 2022	0.90	0.90	0.00	0.00	0
15 Aug 2022	0.90	0.90	0.00	0.00	0
12 Aug 2022	0.90	0.90	0.00	0.00	0
11 Aug 2022	0.90	0.90	0.00	0.00	0
10 Aug 2022	0.90	0.90	0.00	0.00	0
09 Aug 2022	0.90	0.90	0.00	0.00	0
08 Aug 2022	0.90	0.90	0.00	0.00	0
05 Aug 2022	0.90	0.90	0.00	0.00	0
04 Aug 2022	0.90	0.90	0.00	0.00	0
03 Aug 2022	0.90	0.90	0.00	0.00	0
02 Aug 2022	0.90	0.90	0.00	0.00	0
29 Jul 2022	0.90	0.90	0.00	0.00	0
28 Jul 2022	0.90	0.90	0.00	0.00	0
27 Jul 2022	0.90	0.90	0.00	0.00	0
26 Jul 2022	0.90	0.90	0.00	0.00	0
25 Jul 2022	0.90	0.90	0.00	0.00	0
22 Jul 2022	0.90	0.90	0.00	0.00	0
21 Jul 2022	0.90	0.90	0.00	0.00	0
20 Jul 2022	0.90	0.90	0.00	0.00	0
19 Jul 2022	0.90	0.90	0.00	0.00	0
18 Jul 2022	0.90	0.90	0.00	0.00	0
15 Jul 2022	0.90	0.90	0.00	0.00	0
14 Jul 2022	0.90	0.90	0.00	0.00	0
13 Jul 2022	0.90	0.90	0.00	0.00	0
12 Jul 2022	0.90	0.90	0.00	0.00	0
11 Jul 2022	0.90	0.90	0.00	0.00	0
08 Jul 2022	0.90	0.90	0.00	0.00	0
07 Jul 2022	0.90	0.90	0.00	0.00	0
06 Jul 2022	0.90	0.90	0.00	0.00	0
05 Jul 2022	0.90	0.90	0.00	0.00	0
04 Jul 2022	0.90	0.90	0.00	0.00	0
01 Jul 2022	0.90	0.90	0.00	0.00	0
30 Jun 2022	0.90	0.90	0.00	0.00	0
29 Jun 2022	0.90	0.90	0.00	0.00	0
28 Jun 2022	0.90	0.90	0.00	0.00	0
27 Jun 2022	0.90	0.90	0.00	0.00	0
24 Jun 2022	0.90	0.90	0.00	0.00	0
23 Jun 2022	0.90	0.90	0.00	0.00	0
22 Jun 2022	0.90	0.90	0.00	0.00	0
21 Jun 2022	0.90	0.90	0.00	0.00	0
17 Jun 2022	0.90	0.90	0.00	0.00	0
15 Jun 2022	0.90	0.90	0.00	0.00	0
14 Jun 2022	0.90	0.90	0.00	0.00	0
13 Jun 2022	0.90	0.90	0.00	0.00	0
10 Jun 2022	0.90	0.90	0.00	0.00	0
09 Jun 2022	0.90	0.90	0.00	0.00	0
08 Jun 2022	0.90	0.90	0.00	0.00	0
07 Jun 2022	0.90	0.90	0.00	0.00	0
06 Jun 2022	0.90	0.90	0.00	0.00	0
03 Jun 2022	0.90	0.90	0.00	0.00	0
02 Jun 2022	0.90	0.90	0.00	0.00	0
01 Jun 2022	0.90	0.90	0.00	0.00	0
31 May 2022	0.90	0.90	0.00	0.00	0
27 May 2022	0.90	0.90	0.00	0.00	0
26 May 2022	0.90	0.90	0.00	0.00	0
25 May 2022	0.90	0.90	0.00	0.00	0
24 May 2022	0.90	0.90	0.00	0.00	0
23 May 2022	0.90	0.90	0.00	0.00	0
20 May 2022	0.90	0.90	0.00	0.00	0
19 May 2022	0.90	0.90	0.00	0.00	0
18 May 2022	0.90	0.90	0.00	0.00	0
17 May 2022	0.90	0.90	0.00	0.00	0
16 May 2022	0.90	0.90	0.00	0.00	0
13 May 2022	0.90	0.90	0.00	0.00	0
12 May 2022	0.90	0.90	0.00	0.00	0
11 May 2022	0.90	0.90	0.00	0.00	0
10 May 2022	0.90	0.90	0.00	0.00	0
09 May 2022	0.90	0.90	0.00	0.00	0
06 May 2022	0.90	0.90	0.00	0.00	0
05 May 2022	0.90	0.90	0.00	0.00	0
04 May 2022	0.90	0.90	0.00	0.00	0
03 May 2022	0.90	0.90	0.00	0.00	0
29 Apr 2022	0.90	0.90	0.00	0.00	0
28 Apr 2022	0.90	0.90	0.00	0.00	0
27 Apr 2022	0.90	0.90	0.00	0.00	0
26 Apr 2022	0.90	0.90	0.00	0.00	0
25 Apr 2022	0.90	0.90	0.00	0.00	0
22 Apr 2022	0.90	0.90	0.00	0.00	0
21 Apr 2022	0.90	0.90	0.00	0.00	0
20 Apr 2022	0.90	0.90	0.00	0.00	0
19 Apr 2022	0.90	0.90	0.00	0.00	0
14 Apr 2022	0.90	0.90	0.00	0.00	0
13 Apr 2022	0.90	0.90	0.00	0.00	0
12 Apr 2022	0.90	0.90	0.00	0.00	0
11 Apr 2022	0.90	0.90	0.00	0.00	0
08 Apr 2022	0.90	0.90	0.00	0.00	0
07 Apr 2022	0.90	0.90	0.00	0.00	0
06 Apr 2022	0.90	0.90	0.00	0.00	0
05 Apr 2022	0.90	0.90	0.00	0.00	0
04 Apr 2022	0.90	0.90	0.00	0.00	0
01 Apr 2022	0.90	0.90	0.00	0.00	0
31 Mar 2022	0.90	0.90	0.00	0.00	0
29 Mar 2022	0.90	0.90	0.00	0.00	0
28 Mar 2022	0.90	0.90	0.00	0.00	0
25 Mar 2022	0.90	0.90	0.00	0.00	0
24 Mar 2022	0.90	0.90	0.00	0.00	0
23 Mar 2022	0.90	0.90	0.00	0.00	0
22 Mar 2022	0.90	0.90	0.00	0.00	0
21 Mar 2022	0.90	0.90	0.00	0.00	0
18 Mar 2022	0.90	0.90	0.00	0.00	0
17 Mar 2022	0.90	0.90	0.00	0.00	0
16 Mar 2022	0.90	0.90	0.00	0.00	0
15 Mar 2022	0.90	0.90	0.00	0.00	0
14 Mar 2022	0.90	0.90	0.00	0.00	0
11 Mar 2022	0.90	0.90	0.00	0.00	0
10 Mar 2022	0.90	0.90	0.00	0.00	0
09 Mar 2022	0.90	0.90	0.00	0.00	0
08 Mar 2022	0.90	0.90	0.00	0.00	0
07 Mar 2022	0.90	0.90	0.00	0.00	0
04 Mar 2022	0.90	0.90	0.00	0.00	0
03 Mar 2022	0.90	0.90	0.00	0.00	0
02 Mar 2022	0.90	0.90	0.00	0.00	0
01 Mar 2022	0.90	0.90	0.00	0.00	0
28 Feb 2022	0.90	0.90	0.00	0.00	0
25 Feb 2022	0.90	0.90	0.00	0.00	0
24 Feb 2022	0.90	0.90	0.00	0.00	0
23 Feb 2022	0.90	0.90	0.00	0.00	0
22 Feb 2022	0.90	0.90	0.00	0.00	0
21 Feb 2022	0.90	0.90	0.00	0.00	0
18 Feb 2022	0.90	0.90	0.00	0.00	0
17 Feb 2022	0.90	0.90	0.00	0.00	0
16 Feb 2022	0.90	0.90	0.00	0.00	0
15 Feb 2022	0.90	0.90	0.00	0.00	0
14 Feb 2022	0.90	0.90	0.00	0.00	0
11 Feb 2022	0.90	0.90	0.00	0.00	0
10 Feb 2022	0.90	0.90	0.00	0.00	0
09 Feb 2022	0.90	0.90	0.00	0.00	0
08 Feb 2022	0.90	0.90	0.00	0.00	0
07 Feb 2022	0.90	0.90	0.00	0.00	0
04 Feb 2022	0.90	0.90	0.00	0.00	0
03 Feb 2022	0.90	0.90	0.00	0.00	0
02 Feb 2022	0.90	0.90	0.00	0.00	0
01 Feb 2022	0.90	0.90	0.00	0.00	0
31 Jan 2022	0.90	0.90	0.00	0.00	0
28 Jan 2022	0.90	0.90	0.00	0.00	0
27 Jan 2022	0.90	0.90	0.00	0.00	0
26 Jan 2022	0.90	0.90	0.00	0.00	0
25 Jan 2022	0.90	0.90	0.00	0.00	0
24 Jan 2022	0.90	0.90	0.00	0.00	0
21 Jan 2022	0.90	0.90	0.00	0.00	0
20 Jan 2022	0.90	0.90	0.00	0.00	0
19 Jan 2022	0.90	0.90	0.00	0.00	0
18 Jan 2022	0.90	0.90	0.00	0.00	0
17 Jan 2022	0.90	0.90	0.00	0.00	0
14 Jan 2022	0.90	0.90	0.00	0.00	0
13 Jan 2022	0.90	0.90	0.00	0.00	0
12 Jan 2022	0.90	0.90	0.00	0.00	0
11 Jan 2022	0.90	0.90	0.00	0.00	0
10 Jan 2022	0.90	0.90	0.00	0.00	0
07 Jan 2022	0.90	0.90	0.00	0.00	0
06 Jan 2022	0.90	0.90	0.00	0.00	0
05 Jan 2022	0.90	0.90	0.00	0.00	0
04 Jan 2022	0.90	0.90	0.00	0.00	0
03 Jan 2022	0.90	0.90	0.00	0.00	0
31 Dec 2021	0.90	0.90	0.00	0.00	0
30 Dec 2021	0.90	0.90	0.00	0.00	0
29 Dec 2021	0.90	0.90	0.00	0.00	0
28 Dec 2021	0.90	0.90	0.00	0.00	0
24 Dec 2021	0.90	0.90	0.00	0.00	0
23 Dec 2021	0.90	0.90	0.00	0.00	0
22 Dec 2021	0.90	0.90	0.00	0.00	0
21 Dec 2021	0.90	0.90	0.00	0.00	0
20 Dec 2021	0.90	0.90	0.00	0.00	0
17 Dec 2021	0.90	0.90	0.00	0.00	0
16 Dec 2021	0.90	0.90	0.00	0.00	0
15 Dec 2021	0.90	0.90	0.00	0.00	0
14 Dec 2021	0.90	0.90	0.00	0.00	0
13 Dec 2021	0.90	0.90	0.00	0.00	0
10 Dec 2021	0.90	0.90	0.00	0.00	0
09 Dec 2021	0.90	0.90	0.00	0.00	0
08 Dec 2021	0.90	0.90	0.00	0.00	0
07 Dec 2021	0.90	0.90	0.00	0.00	0
06 Dec 2021	0.90	0.90	0.00	0.00	0
03 Dec 2021	0.90	0.90	0.00	0.00	0
02 Dec 2021	0.90	0.90	0.00	0.00	0
01 Dec 2021	0.90	0.90	0.00	0.00	0
30 Nov 2021	0.90	0.90	0.00	0.00	0
29 Nov 2021	0.90	0.90	0.00	0.00	0
26 Nov 2021	0.90	0.90	0.00	0.00	0
25 Nov 2021	0.90	0.90	0.00	0.00	0
24 Nov 2021	0.90	0.90	0.00	0.00	0
23 Nov 2021	0.90	0.90	0.00	0.00	0
22 Nov 2021	0.90	0.90	0.00	0.00	0
19 Nov 2021	0.90	0.90	0.00	0.00	0
18 Nov 2021	0.90	0.90	0.00	0.00	0
17 Nov 2021	0.90	0.90	0.00	0.00	0
16 Nov 2021	0.90	0.90	0.00	0.00	0
15 Nov 2021	0.90	0.90	0.00	0.00	0
12 Nov 2021	0.90	0.90	0.00	0.00	0
11 Nov 2021	0.90	0.90	0.00	0.00	0
10 Nov 2021	0.90	0.90	0.00	0.00	0
09 Nov 2021	0.90	0.90	0.00	0.00	0
08 Nov 2021	0.90	0.90	0.00	0.00	0
05 Nov 2021	0.90	0.90	0.00	0.00	0
03 Nov 2021	0.90	0.90	0.00	0.00	0
02 Nov 2021	0.90	0.90	0.00	0.00	0
01 Nov 2021	0.90	0.90	0.00	0.00	0
29 Oct 2021	0.90	0.90	0.00	0.00	0
28 Oct 2021	0.90	0.90	0.00	0.00	0
27 Oct 2021	0.90	0.90	0.00	0.00	0
26 Oct 2021	0.90	0.90	0.00	0.00	0
25 Oct 2021	0.90	0.90	0.00	0.00	0
22 Oct 2021	0.90	0.90	0.00	0.00	0
21 Oct 2021	0.90	0.90	0.00	0.00	0
20 Oct 2021	0.90	0.90	0.00	0.00	0
19 Oct 2021	0.90	0.90	0.00	0.00	0
18 Oct 2021	0.90	0.90	0.00	0.00	0
15 Oct 2021	0.90	0.90	0.00	0.00	0
14 Oct 2021	0.90	0.90	0.00	0.00	0
13 Oct 2021	0.90	0.90	0.00	0.00	0
12 Oct 2021	0.90	0.90	0.00	0.00	0
11 Oct 2021	0.90	0.90	0.00	0.00	0
08 Oct 2021	0.90	0.90	0.00	0.00	0
07 Oct 2021	0.90	0.90	0.00	0.00	0
06 Oct 2021	0.90	0.90	0.00	0.00	0
05 Oct 2021	0.90	0.90	0.00	0.00	0
04 Oct 2021	0.90	0.90	0.00	0.00	0
01 Oct 2021	0.90	0.90	0.00	0.00	0
30 Sep 2021	0.90	0.90	0.00	0.00	0
29 Sep 2021	0.90	0.90	0.00	0.00	0
28 Sep 2021	0.90	0.90	0.00	0.00	0
27 Sep 2021	0.90	0.90	0.00	0.00	0
23 Sep 2021	0.90	0.90	0.00	0.00	0
22 Sep 2021	0.90	0.90	0.00	0.00	0
21 Sep 2021	0.90	0.90	0.00	0.00	0
20 Sep 2021	0.90	0.90	0.00	0.00	0
17 Sep 2021	0.90	0.90	0.00	0.00	0
16 Sep 2021	0.90	0.90	0.00	0.00	0
15 Sep 2021	0.90	0.90	0.00	0.00	0
14 Sep 2021	0.90	0.90	0.00	0.00	0
13 Sep 2021	0.90	0.90	0.00	0.00	0
10 Sep 2021	0.90	0.90	0.00	0.00	0
09 Sep 2021	0.90	0.90	0.00	0.00	0
08 Sep 2021	0.90	0.90	0.00	0.00	0
07 Sep 2021	0.90	0.90	0.00	0.00	0
06 Sep 2021	0.90	0.90	0.00	0.00	0
03 Sep 2021	0.90	0.90	0.00	0.00	0
02 Sep 2021	0.90	0.90	0.00	0.00	0
01 Sep 2021	0.90	0.90	0.00	0.00	0
30 Aug 2021	0.90	0.90	0.00	0.00	0
27 Aug 2021	0.90	0.90	0.00	0.00	0
26 Aug 2021	0.90	0.90	0.00	0.00	0
25 Aug 2021	0.90	0.90	0.00	0.00	0
24 Aug 2021	0.90	0.90	0.00	0.00	0
23 Aug 2021	0.90	0.90	0.00	0.00	0
20 Aug 2021	0.98	0.90	-0.08	-8.16	2,782
19 Aug 2021	0.98	0.98	0.00	0.00	0
18 Aug 2021	0.98	0.98	0.00	0.00	0
17 Aug 2021	0.98	0.98	0.00	0.00	0
16 Aug 2021	0.98	0.98	0.00	0.00	0
13 Aug 2021	0.98	0.98	0.00	0.00	0
12 Aug 2021	0.98	0.98	0.00	0.00	0
11 Aug 2021	0.98	0.98	0.00	0.00	0
10 Aug 2021	0.98	0.98	0.00	0.00	0
09 Aug 2021	0.98	0.98	0.00	0.00	0
06 Aug 2021	0.98	0.98	0.00	0.00	0
05 Aug 2021	0.98	0.98	0.00	0.00	0
04 Aug 2021	0.90	0.98	0.08	8.89	1,000
03 Aug 2021	0.90	0.90	0.00	0.00	0
30 Jul 2021	0.90	0.90	0.00	0.00	0
29 Jul 2021	0.90	0.90	0.00	0.00	0
28 Jul 2021	0.90	0.90	0.00	0.00	0
27 Jul 2021	0.90	0.90	0.00	0.00	0
26 Jul 2021	0.90	0.90	0.00	0.00	0
23 Jul 2021	0.90	0.90	0.00	0.00	0
22 Jul 2021	0.90	0.90	0.00	0.00	0
21 Jul 2021	0.90	0.90	0.00	0.00	0
20 Jul 2021	0.90	0.90	0.00	0.00	0
19 Jul 2021	0.90	0.90	0.00	0.00	0
16 Jul 2021	0.90	0.90	0.00	0.00	0
15 Jul 2021	0.90	0.90	0.00	0.00	0
14 Jul 2021	0.90	0.90	0.00	0.00	0
13 Jul 2021	0.90	0.90	0.00	0.00	0
12 Jul 2021	0.90	0.90	0.00	0.00	0
09 Jul 2021	0.90	0.90	0.00	0.00	0
08 Jul 2021	0.90	0.90	0.00	0.00	0
07 Jul 2021	0.90	0.90	0.00	0.00	0
06 Jul 2021	0.90	0.90	0.00	0.00	0
05 Jul 2021	0.90	0.90	0.00	0.00	0
02 Jul 2021	0.90	0.90	0.00	0.00	0
01 Jul 2021	0.90	0.90	0.00	0.00	0
30 Jun 2021	0.90	0.90	0.00	0.00	0
29 Jun 2021	0.90	0.90	0.00	0.00	0
28 Jun 2021	0.90	0.90	0.00	0.00	0
25 Jun 2021	0.90	0.90	0.00	0.00	0
24 Jun 2021	0.90	0.90	0.00	0.00	0
23 Jun 2021	0.90	0.90	0.00	0.00	0
22 Jun 2021	0.90	0.90	0.00	0.00	0
21 Jun 2021	1.00	0.90	-0.10	-10.00	3,218
18 Jun 2021	1.00	1.00	0.00	0.00	0
17 Jun 2021	1.00	1.00	0.00	0.00	0
16 Jun 2021	1.00	1.00	0.00	0.00	0
15 Jun 2021	1.00	1.00	0.00	0.00	0
14 Jun 2021	1.00	1.00	0.00	0.00	0
11 Jun 2021	1.00	1.00	0.00	0.00	0
10 Jun 2021	1.00	1.00	0.00	0.00	0
09 Jun 2021	1.00	1.00	0.00	0.00	0
08 Jun 2021	1.00	1.00	0.00	0.00	0
07 Jun 2021	1.00	1.00	0.00	0.00	0
04 Jun 2021	1.00	1.00	0.00	0.00	0
02 Jun 2021	1.00	1.00	0.00	0.00	0
01 Jun 2021	1.00	1.00	0.00	0.00	0
28 May 2021	1.00	1.00	0.00	0.00	0
27 May 2021	1.00	1.00	0.00	0.00	0
26 May 2021	1.00	1.00	0.00	0.00	0
25 May 2021	1.00	1.00	0.00	0.00	0
24 May 2021	1.00	1.00	0.00	0.00	0
21 May 2021	1.00	1.00	0.00	0.00	0
20 May 2021	1.00	1.00	0.00	0.00	0
19 May 2021	1.00	1.00	0.00	0.00	0
18 May 2021	1.00	1.00	0.00	0.00	0
17 May 2021	1.00	1.00	0.00	0.00	0
14 May 2021	1.00	1.00	0.00	0.00	0
12 May 2021	1.00	1.00	0.00	0.00	0
11 May 2021	1.00	1.00	0.00	0.00	0
10 May 2021	1.00	1.00	0.00	0.00	0
07 May 2021	1.00	1.00	0.00	0.00	0
06 May 2021	1.00	1.00	0.00	0.00	0
05 May 2021	1.00	1.00	0.00	0.00	0
04 May 2021	1.00	1.00	0.00	0.00	0
03 May 2021	1.00	1.00	0.00	0.00	0
30 Apr 2021	1.00	1.00	0.00	0.00	0
29 Apr 2021	1.00	1.00	0.00	0.00	0
28 Apr 2021	1.00	1.00	0.00	0.00	0
27 Apr 2021	1.00	1.00	0.00	0.00	0
26 Apr 2021	1.00	1.00	0.00	0.00	0
23 Apr 2021	1.00	1.00	0.00	0.00	0
22 Apr 2021	1.00	1.00	0.00	0.00	0
21 Apr 2021	1.00	1.00	0.00	0.00	0
20 Apr 2021	1.00	1.00	0.00	0.00	0
19 Apr 2021	1.00	1.00	0.00	0.00	0
16 Apr 2021	1.00	1.00	0.00	0.00	0
15 Apr 2021	1.00	1.00	0.00	0.00	0
14 Apr 2021	1.00	1.00	0.00	0.00	0
13 Apr 2021	1.00	1.00	0.00	0.00	0
12 Apr 2021	1.00	1.00	0.00	0.00	0
09 Apr 2021	1.00	1.00	0.00	0.00	0
08 Apr 2021	1.00	1.00	0.00	0.00	0
07 Apr 2021	1.00	1.00	0.00	0.00	0
06 Apr 2021	1.00	1.00	0.00	0.00	0
01 Apr 2021	1.00	1.00	0.00	0.00	0
31 Mar 2021	1.00	1.00	0.00	0.00	0
29 Mar 2021	1.00	1.00	0.00	0.00	0
26 Mar 2021	1.00	1.00	0.00	0.00	0
25 Mar 2021	1.00	1.00	0.00	0.00	0
24 Mar 2021	1.00	1.00	0.00	0.00	0
23 Mar 2021	1.00	1.00	0.00	0.00	0
22 Mar 2021	1.00	1.00	0.00	0.00	0
19 Mar 2021	1.00	1.00	0.00	0.00	0
18 Mar 2021	1.00	1.00	0.00	0.00	0
17 Mar 2021	1.00	1.00	0.00	0.00	0
16 Mar 2021	1.00	1.00	0.00	0.00	0
15 Mar 2021	1.00	1.00	0.00	0.00	0
12 Mar 2021	1.00	1.00	0.00	0.00	0
11 Mar 2021	1.00	1.00	0.00	0.00	0
10 Mar 2021	1.00	1.00	0.00	0.00	0
09 Mar 2021	1.00	1.00	0.00	0.00	0
08 Mar 2021	1.00	1.00	0.00	0.00	0
05 Mar 2021	1.00	1.00	0.00	0.00	0
04 Mar 2021	1.00	1.00	0.00	0.00	0
03 Mar 2021	1.00	1.00	0.00	0.00	0
02 Mar 2021	1.00	1.00	0.00	0.00	0
01 Mar 2021	1.00	1.00	0.00	0.00	0
26 Feb 2021	1.00	1.00	0.00	0.00	0
25 Feb 2021	1.00	1.00	0.00	0.00	0
24 Feb 2021	1.00	1.00	0.00	0.00	0
23 Feb 2021	1.00	1.00	0.00	0.00	0
22 Feb 2021	1.00	1.00	0.00	0.00	0
19 Feb 2021	1.00	1.00	0.00	0.00	0
18 Feb 2021	1.00	1.00	0.00	0.00	0
17 Feb 2021	1.00	1.00	0.00	0.00	0
16 Feb 2021	1.00	1.00	0.00	0.00	0
15 Feb 2021	1.00	1.00	0.00	0.00	0
12 Feb 2021	1.00	1.00	0.00	0.00	0
11 Feb 2021	1.00	1.00	0.00	0.00	0
10 Feb 2021	1.00	1.00	0.00	0.00	0
09 Feb 2021	1.00	1.00	0.00	0.00	0
08 Feb 2021	1.00	1.00	0.00	0.00	0
05 Feb 2021	1.00	1.00	0.00	0.00	0
04 Feb 2021	1.00	1.00	0.00	0.00	0
03 Feb 2021	1.00	1.00	0.00	0.00	0
02 Feb 2021	1.00	1.00	0.00	0.00	0
01 Feb 2021	1.00	1.00	0.00	0.00	0
29 Jan 2021	1.00	1.00	0.00	0.00	0
28 Jan 2021	1.00	1.00	0.00	0.00	0
27 Jan 2021	1.00	1.00	0.00	0.00	0
26 Jan 2021	1.00	1.00	0.00	0.00	0
25 Jan 2021	1.00	1.00	0.00	0.00	0
22 Jan 2021	1.00	1.00	0.00	0.00	0
21 Jan 2021	1.00	1.00	0.00	0.00	0
20 Jan 2021	1.00	1.00	0.00	0.00	0
19 Jan 2021	1.00	1.00	0.00	0.00	0
18 Jan 2021	1.00	1.00	0.00	0.00	0
15 Jan 2021	1.00	1.00	0.00	0.00	0
14 Jan 2021	1.00	1.00	0.00	0.00	0
13 Jan 2021	1.00	1.00	0.00	0.00	0
12 Jan 2021	1.00	1.00	0.00	0.00	0
11 Jan 2021	1.00	1.00	0.00	0.00	0
08 Jan 2021	1.00	1.00	0.00	0.00	0
07 Jan 2021	1.00	1.00	0.00	0.00	0
06 Jan 2021	1.00	1.00	0.00	0.00	0
05 Jan 2021	1.00	1.00	0.00	0.00	0
04 Jan 2021	1.00	1.00	0.00	0.00	0
31 Dec 2020	1.00	1.00	0.00	0.00	0
30 Dec 2020	1.00	1.00	0.00	0.00	0
29 Dec 2020	1.00	1.00	0.00	0.00	0
28 Dec 2020	1.00	1.00	0.00	0.00	0
24 Dec 2020	1.00	1.00	0.00	0.00	0
23 Dec 2020	1.00	1.00	0.00	0.00	0
22 Dec 2020	1.00	1.00	0.00	0.00	0
21 Dec 2020	1.00	1.00	0.00	0.00	0
18 Dec 2020	1.00	1.00	0.00	0.00	0
17 Dec 2020	1.00	1.00	0.00	0.00	0
16 Dec 2020	1.00	1.00	0.00	0.00	2,900
15 Dec 2020	1.00	1.00	0.00	0.00	0
14 Dec 2020	1.00	1.00	0.00	0.00	0
11 Dec 2020	1.00	1.00	0.00	0.00	0
10 Dec 2020	1.00	1.00	0.00	0.00	0
09 Dec 2020	1.00	1.00	0.00	0.00	0
08 Dec 2020	1.00	1.00	0.00	0.00	0
07 Dec 2020	1.00	1.00	0.00	0.00	0
04 Dec 2020	1.00	1.00	0.00	0.00	0
03 Dec 2020	1.00	1.00	0.00	0.00	0
02 Dec 2020	1.00	1.00	0.00	0.00	0
01 Dec 2020	1.00	1.00	0.00	0.00	0
30 Nov 2020	1.00	1.00	0.00	0.00	0
27 Nov 2020	1.00	1.00	0.00	0.00	0
26 Nov 2020	1.00	1.00	0.00	0.00	0
25 Nov 2020	1.00	1.00	0.00	0.00	0
24 Nov 2020	1.00	1.00	0.00	0.00	0
23 Nov 2020	1.00	1.00	0.00	0.00	0
20 Nov 2020	1.00	1.00	0.00	0.00	0
19 Nov 2020	1.00	1.00	0.00	0.00	0
18 Nov 2020	1.00	1.00	0.00	0.00	0
17 Nov 2020	1.00	1.00	0.00	0.00	0
16 Nov 2020	1.00	1.00	0.00	0.00	0
13 Nov 2020	1.00	1.00	0.00	0.00	0
12 Nov 2020	1.00	1.00	0.00	0.00	0
11 Nov 2020	1.00	1.00	0.00	0.00	0
10 Nov 2020	1.00	1.00	0.00	0.00	0
09 Nov 2020	1.00	1.00	0.00	0.00	0
06 Nov 2020	1.00	1.00	0.00	0.00	0
05 Nov 2020	1.00	1.00	0.00	0.00	0
04 Nov 2020	1.00	1.00	0.00	0.00	0
03 Nov 2020	1.00	1.00	0.00	0.00	0
02 Nov 2020	1.00	1.00	0.00	0.00	0
30 Oct 2020	1.00	1.00	0.00	0.00	0
29 Oct 2020	1.00	1.00	0.00	0.00	0
28 Oct 2020	1.00	1.00	0.00	0.00	0
27 Oct 2020	1.00	1.00	0.00	0.00	0
26 Oct 2020	1.00	1.00	0.00	0.00	0
23 Oct 2020	1.00	1.00	0.00	0.00	0
22 Oct 2020	1.00	1.00	0.00	0.00	0
21 Oct 2020	1.00	1.00	0.00	0.00	0
20 Oct 2020	1.00	1.00	0.00	0.00	0
19 Oct 2020	1.00	1.00	0.00	0.00	0
16 Oct 2020	1.00	1.00	0.00	0.00	0
15 Oct 2020	1.00	1.00	0.00	0.00	0
14 Oct 2020	1.00	1.00	0.00	0.00	0
13 Oct 2020	1.00	1.00	0.00	0.00	0
12 Oct 2020	1.00	1.00	0.00	0.00	0
09 Oct 2020	1.00	1.00	0.00	0.00	0
08 Oct 2020	1.00	1.00	0.00	0.00	0
07 Oct 2020	1.00	1.00	0.00	0.00	230,207
06 Oct 2020	1.00	1.00	0.00	0.00	0
05 Oct 2020	1.00	1.00	0.00	0.00	0
02 Oct 2020	1.00	1.00	0.00	0.00	0
01 Oct 2020	1.00	1.00	0.00	0.00	0
30 Sep 2020	1.00	1.00	0.00	0.00	0
29 Sep 2020	1.00	1.00	0.00	0.00	1,000
28 Sep 2020	1.00	1.00	0.00	0.00	0
25 Sep 2020	1.00	1.00	0.00	0.00	0
23 Sep 2020	1.00	1.00	0.00	0.00	0
22 Sep 2020	1.00	1.00	0.00	0.00	0
21 Sep 2020	1.00	1.00	0.00	0.00	0
18 Sep 2020	1.00	1.00	0.00	0.00	0
17 Sep 2020	1.00	1.00	0.00	0.00	0
16 Sep 2020	1.00	1.00	0.00	0.00	0
15 Sep 2020	1.00	1.00	0.00	0.00	0
14 Sep 2020	1.00	1.00	0.00	0.00	0
11 Sep 2020	1.00	1.00	0.00	0.00	0
10 Sep 2020	1.00	1.00	0.00	0.00	0
09 Sep 2020	1.00	1.00	0.00	0.00	0
08 Sep 2020	1.00	1.00	0.00	0.00	0
07 Sep 2020	1.00	1.00	0.00	0.00	0
04 Sep 2020	1.00	1.00	0.00	0.00	0
03 Sep 2020	1.00	1.00	0.00	0.00	0
02 Sep 2020	1.00	1.00	0.00	0.00	0
01 Sep 2020	1.00	1.00	0.00	0.00	0
28 Aug 2020	1.00	1.00	0.00	0.00	0
27 Aug 2020	1.00	1.00	0.00	0.00	0
26 Aug 2020	1.00	1.00	0.00	0.00	0
25 Aug 2020	1.00	1.00	0.00	0.00	0
24 Aug 2020	1.00	1.00	0.00	0.00	0
21 Aug 2020	1.00	1.00	0.00	0.00	0
20 Aug 2020	1.00	1.00	0.00	0.00	200
19 Aug 2020	1.00	1.00	0.00	0.00	0
18 Aug 2020	1.00	1.00	0.00	0.00	0
17 Aug 2020	1.00	1.00	0.00	0.00	0
14 Aug 2020	1.00	1.00	0.00	0.00	0
13 Aug 2020	1.00	1.00	0.00	0.00	0
12 Aug 2020	1.00	1.00	0.00	0.00	0
11 Aug 2020	1.00	1.00	0.00	0.00	0
10 Aug 2020	1.00	1.00	0.00	0.00	0
07 Aug 2020	1.00	1.00	0.00	0.00	0
06 Aug 2020	1.00	1.00	0.00	0.00	0
05 Aug 2020	1.00	1.00	0.00	0.00	0
04 Aug 2020	1.00	1.00	0.00	0.00	0
03 Aug 2020	1.00	1.00	0.00	0.00	0
31 Jul 2020	1.00	1.00	0.00	0.00	0
30 Jul 2020	1.00	1.00	0.00	0.00	0
29 Jul 2020	1.00	1.00	0.00	0.00	0
28 Jul 2020	1.00	1.00	0.00	0.00	69
27 Jul 2020	1.00	1.00	0.00	0.00	0
24 Jul 2020	1.00	1.00	0.00	0.00	0
23 Jul 2020	1.00	1.00	0.00	0.00	0
22 Jul 2020	1.00	1.00	0.00	0.00	0
21 Jul 2020	1.00	1.00	0.00	0.00	0
20 Jul 2020	1.00	1.00	0.00	0.00	0
17 Jul 2020	1.00	1.00	0.00	0.00	0
16 Jul 2020	1.00	1.00	0.00	0.00	173,803
15 Jul 2020	1.00	1.00	0.00	0.00	0
14 Jul 2020	1.00	1.00	0.00	0.00	0
13 Jul 2020	1.00	1.00	0.00	0.00	0
10 Jul 2020	1.00	1.00	0.00	0.00	48,709
09 Jul 2020	1.00	1.00	0.00	0.00	0
08 Jul 2020	1.00	1.00	0.00	0.00	0
07 Jul 2020	1.00	1.00	0.00	0.00	0
06 Jul 2020	1.00	1.00	0.00	0.00	0
03 Jul 2020	1.00	1.00	0.00	0.00	16,936
02 Jul 2020	1.00	1.00	0.00	0.00	0
01 Jul 2020	1.00	1.00	0.00	0.00	0
30 Jun 2020	1.00	1.00	0.00	0.00	100
29 Jun 2020	1.00	1.00	0.00	0.00	0
26 Jun 2020	1.00	1.00	0.00	0.00	0
25 Jun 2020	1.00	1.00	0.00	0.00	0
24 Jun 2020	1.00	1.00	0.00	0.00	0
23 Jun 2020	1.00	1.00	0.00	0.00	0
22 Jun 2020	1.00	1.00	0.00	0.00	100
18 Jun 2020	1.00	1.00	0.00	0.00	0
17 Jun 2020	1.00	1.00	0.00	0.00	0
16 Jun 2020	1.00	1.00	0.00	0.00	200
15 Jun 2020	1.00	1.00	0.00	0.00	0
12 Jun 2020	1.00	1.00	0.00	0.00	0
10 Jun 2020	1.00	1.00	0.00	0.00	0
09 Jun 2020	1.00	1.00	0.00	0.00	2,900
08 Jun 2020	1.00	1.00	0.00	0.00	100
05 Jun 2020	1.00	1.00	0.00	0.00	0
04 Jun 2020	1.00	1.00	0.00	0.00	0
03 Jun 2020	1.00	1.00	0.00	0.00	195
02 Jun 2020	1.00	1.00	0.00	0.00	0
01 Jun 2020	1.00	1.00	0.00	0.00	0
29 May 2020	1.00	1.00	0.00	0.00	0
28 May 2020	1.00	1.00	0.00	0.00	46
27 May 2020	1.10	1.00	-0.10	-9.09	930,714
26 May 2020	1.10	1.10	0.00	0.00	0
22 May 2020	1.10	1.10	0.00	0.00	0
21 May 2020	1.10	1.10	0.00	0.00	0
20 May 2020	1.10	1.10	0.00	0.00	0
19 May 2020	1.10	1.10	0.00	0.00	0
18 May 2020	1.10	1.10	0.00	0.00	0
15 May 2020	1.10	1.10	0.00	0.00	0
14 May 2020	1.10	1.10	0.00	0.00	0
13 May 2020	1.10	1.10	0.00	0.00	0
12 May 2020	1.10	1.10	0.00	0.00	0
11 May 2020	1.08	1.10	0.02	1.85	500
08 May 2020	1.08	1.08	0.00	0.00	0
07 May 2020	1.08	1.08	0.00	0.00	0
06 May 2020	1.08	1.08	0.00	0.00	0
05 May 2020	1.08	1.08	0.00	0.00	0
04 May 2020	1.08	1.08	0.00	0.00	0
01 May 2020	1.08	1.08	0.00	0.00	0
30 Apr 2020	1.08	1.08	0.00	0.00	0
29 Apr 2020	1.08	1.08	0.00	0.00	0
28 Apr 2020	1.08	1.08	0.00	0.00	0
27 Apr 2020	1.08	1.08	0.00	0.00	0
24 Apr 2020	1.08	1.08	0.00	0.00	0
23 Apr 2020	1.08	1.08	0.00	0.00	0
22 Apr 2020	1.08	1.08	0.00	0.00	0
21 Apr 2020	1.08	1.08	0.00	0.00	0
20 Apr 2020	1.08	1.08	0.00	0.00	0
17 Apr 2020	1.08	1.08	0.00	0.00	0
16 Apr 2020	1.08	1.08	0.00	0.00	0
15 Apr 2020	1.08	1.08	0.00	0.00	0
14 Apr 2020	1.08	1.08	0.00	0.00	0
09 Apr 2020	1.08	1.08	0.00	0.00	0
08 Apr 2020	1.08	1.08	0.00	0.00	0
07 Apr 2020	1.08	1.08	0.00	0.00	0
06 Apr 2020	1.08	1.08	0.00	0.00	0
03 Apr 2020	1.08	1.08	0.00	0.00	0
02 Apr 2020	1.08	1.08	0.00	0.00	0
01 Apr 2020	1.08	1.08	0.00	0.00	0
31 Mar 2020	1.08	1.08	0.00	0.00	0
27 Mar 2020	1.08	1.08	0.00	0.00	0
26 Mar 2020	1.08	1.08	0.00	0.00	0
25 Mar 2020	1.08	1.08	0.00	0.00	0
24 Mar 2020	1.08	1.08	0.00	0.00	0
23 Mar 2020	1.08	1.08	0.00	0.00	0
20 Mar 2020	1.08	1.08	0.00	0.00	0
19 Mar 2020	1.08	1.08	0.00	0.00	0
18 Mar 2020	1.08	1.08	0.00	0.00	0
17 Mar 2020	1.08	1.08	0.00	0.00	0
16 Mar 2020	1.08	1.08	0.00	0.00	0
13 Mar 2020	1.08	1.08	0.00	0.00	0
12 Mar 2020	1.08	1.08	0.00	0.00	0
11 Mar 2020	1.08	1.08	0.00	0.00	0
10 Mar 2020	1.08	1.08	0.00	0.00	0
09 Mar 2020	1.08	1.08	0.00	0.00	0
06 Mar 2020	1.08	1.08	0.00	0.00	0
05 Mar 2020	1.08	1.08	0.00	0.00	0
04 Mar 2020	1.08	1.08	0.00	0.00	0
03 Mar 2020	1.08	1.08	0.00	0.00	0
02 Mar 2020	1.08	1.08	0.00	0.00	0
28 Feb 2020	1.08	1.08	0.00	0.00	0
27 Feb 2020	1.08	1.08	0.00	0.00	0
26 Feb 2020	1.08	1.08	0.00	0.00	0
21 Feb 2020	1.08	1.08	0.00	0.00	0
20 Feb 2020	1.08	1.08	0.00	0.00	0
19 Feb 2020	1.08	1.08	0.00	0.00	0
18 Feb 2020	1.08	1.08	0.00	0.00	0
17 Feb 2020	1.08	1.08	0.00	0.00	0
14 Feb 2020	1.08	1.08	0.00	0.00	0
13 Feb 2020	1.08	1.08	0.00	0.00	0
12 Feb 2020	1.08	1.08	0.00	0.00	0
11 Feb 2020	1.08	1.08	0.00	0.00	0
10 Feb 2020	1.08	1.08	0.00	0.00	0
07 Feb 2020	1.08	1.08	0.00	0.00	0
06 Feb 2020	1.08	1.08	0.00	0.00	0
05 Feb 2020	1.08	1.08	0.00	0.00	0
04 Feb 2020	1.08	1.08	0.00	0.00	0
03 Feb 2020	1.08	1.08	0.00	0.00	0
31 Jan 2020	1.08	1.08	0.00	0.00	0
30 Jan 2020	1.08	1.08	0.00	0.00	0
29 Jan 2020	1.08	1.08	0.00	0.00	0
28 Jan 2020	1.08	1.08	0.00	0.00	0
27 Jan 2020	1.08	1.08	0.00	0.00	0
24 Jan 2020	1.08	1.08	0.00	0.00	0
23 Jan 2020	1.08	1.08	0.00	0.00	0
22 Jan 2020	1.08	1.08	0.00	0.00	0
21 Jan 2020	1.08	1.08	0.00	0.00	0
20 Jan 2020	1.08	1.08	0.00	0.00	0
17 Jan 2020	1.08	1.08	0.00	0.00	0
16 Jan 2020	1.08	1.08	0.00	0.00	0
15 Jan 2020	1.08	1.08	0.00	0.00	0
14 Jan 2020	1.08	1.08	0.00	0.00	0
13 Jan 2020	1.08	1.08	0.00	0.00	0
10 Jan 2020	1.08	1.08	0.00	0.00	0
09 Jan 2020	1.08	1.08	0.00	0.00	0
08 Jan 2020	1.08	1.08	0.00	0.00	0
07 Jan 2020	1.08	1.08	0.00	0.00	0
06 Jan 2020	1.08	1.08	0.00	0.00	0
03 Jan 2020	1.00	1.08	0.08	8.00	1,000
02 Jan 2020	1.00	1.00	0.00	0.00	0
31 Dec 2019	1.00	1.00	0.00	0.00	0
30 Dec 2019	1.00	1.00	0.00	0.00	0
27 Dec 2019	1.00	1.00	0.00	0.00	0
24 Dec 2019	1.00	1.00	0.00	0.00	0
23 Dec 2019	1.00	1.00	0.00	0.00	0
20 Dec 2019	1.00	1.00	0.00	0.00	0
19 Dec 2019	1.00	1.00	0.00	0.00	0
18 Dec 2019	1.00	1.00	0.00	0.00	0
17 Dec 2019	1.00	1.00	0.00	0.00	0
16 Dec 2019	1.00	1.00	0.00	0.00	0
13 Dec 2019	1.00	1.00	0.00	0.00	0
12 Dec 2019	1.00	1.00	0.00	0.00	0
11 Dec 2019	1.00	1.00	0.00	0.00	0
10 Dec 2019	1.00	1.00	0.00	0.00	0
09 Dec 2019	1.00	1.00	0.00	0.00	0
06 Dec 2019	1.00	1.00	0.00	0.00	0
05 Dec 2019	1.00	1.00	0.00	0.00	0
04 Dec 2019	1.00	1.00	0.00	0.00	0
03 Dec 2019	1.00	1.00	0.00	0.00	0
02 Dec 2019	1.00	1.00	0.00	0.00	0
29 Nov 2019	1.00	1.00	0.00	0.00	0
28 Nov 2019	1.00	1.00	0.00	0.00	0
27 Nov 2019	1.00	1.00	0.00	0.00	0
26 Nov 2019	1.00	1.00	0.00	0.00	0
25 Nov 2019	1.00	1.00	0.00	0.00	0
22 Nov 2019	1.00	1.00	0.00	0.00	0
21 Nov 2019	1.00	1.00	0.00	0.00	0
20 Nov 2019	1.00	1.00	0.00	0.00	0
19 Nov 2019	1.00	1.00	0.00	0.00	0
18 Nov 2019	1.00	1.00	0.00	0.00	0
15 Nov 2019	1.00	1.00	0.00	0.00	0
14 Nov 2019	1.00	1.00	0.00	0.00	0
13 Nov 2019	1.00	1.00	0.00	0.00	0
12 Nov 2019	1.00	1.00	0.00	0.00	0
11 Nov 2019	1.00	1.00	0.00	0.00	0
08 Nov 2019	1.00	1.00	0.00	0.00	0
07 Nov 2019	1.00	1.00	0.00	0.00	0
06 Nov 2019	1.00	1.00	0.00	0.00	0
05 Nov 2019	1.00	1.00	0.00	0.00	0
04 Nov 2019	1.00	1.00	0.00	0.00	0
01 Nov 2019	1.00	1.00	0.00	0.00	0
31 Oct 2019	1.00	1.00	0.00	0.00	0
30 Oct 2019	1.00	1.00	0.00	0.00	0
29 Oct 2019	1.00	1.00	0.00	0.00	0
25 Oct 2019	1.00	1.00	0.00	0.00	0
24 Oct 2019	1.00	1.00	0.00	0.00	0
23 Oct 2019	1.00	1.00	0.00	0.00	0
22 Oct 2019	1.00	1.00	0.00	0.00	0
21 Oct 2019	1.00	1.00	0.00	0.00	0
18 Oct 2019	1.00	1.00	0.00	0.00	0
17 Oct 2019	1.00	1.00	0.00	0.00	0
16 Oct 2019	1.00	1.00	0.00	0.00	0
15 Oct 2019	1.00	1.00	0.00	0.00	0
14 Oct 2019	1.00	1.00	0.00	0.00	0
11 Oct 2019	1.00	1.00	0.00	0.00	0
10 Oct 2019	1.00	1.00	0.00	0.00	0
09 Oct 2019	1.00	1.00	0.00	0.00	0
08 Oct 2019	1.00	1.00	0.00	0.00	0
07 Oct 2019	1.00	1.00	0.00	0.00	0
04 Oct 2019	1.00	1.00	0.00	0.00	0
03 Oct 2019	1.00	1.00	0.00	0.00	0
02 Oct 2019	1.00	1.00	0.00	0.00	0
01 Oct 2019	1.00	1.00	0.00	0.00	0
30 Sep 2019	1.00	1.00	0.00	0.00	0
27 Sep 2019	1.00	1.00	0.00	0.00	0
26 Sep 2019	1.00	1.00	0.00	0.00	0
25 Sep 2019	1.00	1.00	0.00	0.00	0
23 Sep 2019	1.00	1.00	0.00	0.00	0
20 Sep 2019	1.00	1.00	0.00	0.00	0
19 Sep 2019	1.00	1.00	0.00	0.00	0
18 Sep 2019	1.00	1.00	0.00	0.00	0
17 Sep 2019	1.00	1.00	0.00	0.00	0
16 Sep 2019	1.00	1.00	0.00	0.00	0
13 Sep 2019	1.00	1.00	0.00	0.00	0
12 Sep 2019	1.00	1.00	0.00	0.00	0
11 Sep 2019	1.00	1.00	0.00	0.00	0
10 Sep 2019	1.00	1.00	0.00	0.00	0
09 Sep 2019	1.00	1.00	0.00	0.00	0
06 Sep 2019	1.00	1.00	0.00	0.00	0
05 Sep 2019	1.00	1.00	0.00	0.00	0
04 Sep 2019	1.00	1.00	0.00	0.00	0
03 Sep 2019	1.00	1.00	0.00	0.00	0
02 Sep 2019	1.00	1.00	0.00	0.00	0
30 Aug 2019	1.00	1.00	0.00	0.00	0
29 Aug 2019	1.00	1.00	0.00	0.00	0
28 Aug 2019	1.00	1.00	0.00	0.00	0
27 Aug 2019	1.00	1.00	0.00	0.00	0
26 Aug 2019	1.00	1.00	0.00	0.00	0
23 Aug 2019	1.00	1.00	0.00	0.00	0
22 Aug 2019	1.00	1.00	0.00	0.00	0
21 Aug 2019	1.00	1.00	0.00	0.00	0
20 Aug 2019	1.00	1.00	0.00	0.00	0
19 Aug 2019	1.00	1.00	0.00	0.00	0
16 Aug 2019	1.00	1.00	0.00	0.00	0
15 Aug 2019	1.00	1.00	0.00	0.00	0
14 Aug 2019	1.00	1.00	0.00	0.00	0
13 Aug 2019	1.00	1.00	0.00	0.00	0
12 Aug 2019	1.00	1.00	0.00	0.00	0
09 Aug 2019	1.00	1.00	0.00	0.00	0
08 Aug 2019	1.00	1.00	0.00	0.00	0
07 Aug 2019	1.00	1.00	0.00	0.00	0
06 Aug 2019	1.00	1.00	0.00	0.00	0
05 Aug 2019	1.00	1.00	0.00	0.00	0
02 Aug 2019	1.00	1.00	0.00	0.00	0
31 Jul 2019	1.00	1.00	0.00	0.00	0
30 Jul 2019	1.00	1.00	0.00	0.00	0
29 Jul 2019	1.00	1.00	0.00	0.00	0
26 Jul 2019	1.00	1.00	0.00	0.00	0
25 Jul 2019	1.00	1.00	0.00	0.00	0
24 Jul 2019	1.00	1.00	0.00	0.00	0
23 Jul 2019	1.00	1.00	0.00	0.00	0
22 Jul 2019	1.00	1.00	0.00	0.00	0
19 Jul 2019	1.00	1.00	0.00	0.00	0
18 Jul 2019	1.00	1.00	0.00	0.00	0
17 Jul 2019	1.00	1.00	0.00	0.00	0
16 Jul 2019	1.00	1.00	0.00	0.00	0
15 Jul 2019	1.00	1.00	0.00	0.00	0
12 Jul 2019	1.00	1.00	0.00	0.00	0
11 Jul 2019	1.00	1.00	0.00	0.00	0
10 Jul 2019	1.00	1.00	0.00	0.00	0
09 Jul 2019	1.00	1.00	0.00	0.00	0
08 Jul 2019	1.00	1.00	0.00	0.00	0
05 Jul 2019	1.00	1.00	0.00	0.00	0
04 Jul 2019	1.00	1.00	0.00	0.00	0
03 Jul 2019	1.00	1.00	0.00	0.00	0
02 Jul 2019	1.00	1.00	0.00	0.00	0
01 Jul 2019	1.00	1.00	0.00	0.00	0
28 Jun 2019	1.00	1.00	0.00	0.00	0
27 Jun 2019	1.00	1.00	0.00	0.00	0
26 Jun 2019	1.00	1.00	0.00	0.00	0
25 Jun 2019	1.00	1.00	0.00	0.00	0
24 Jun 2019	1.00	1.00	0.00	0.00	0
21 Jun 2019	1.00	1.00	0.00	0.00	0
18 Jun 2019	1.00	1.00	0.00	0.00	0
17 Jun 2019	1.00	1.00	0.00	0.00	0
14 Jun 2019	1.00	1.00	0.00	0.00	0
13 Jun 2019	1.00	1.00	0.00	0.00	0
12 Jun 2019	1.00	1.00	0.00	0.00	0
11 Jun 2019	1.00	1.00	0.00	0.00	0
10 Jun 2019	1.00	1.00	0.00	0.00	0
07 Jun 2019	1.00	1.00	0.00	0.00	0
06 Jun 2019	1.00	1.00	0.00	0.00	0
04 Jun 2019	1.00	1.00	0.00	0.00	0
03 Jun 2019	1.00	1.00	0.00	0.00	0
31 May 2019	1.00	1.00	0.00	0.00	0
29 May 2019	1.00	1.00	0.00	0.00	0
28 May 2019	1.00	1.00	0.00	0.00	0
27 May 2019	1.00	1.00	0.00	0.00	0
24 May 2019	1.00	1.00	0.00	0.00	0
23 May 2019	1.00	1.00	0.00	0.00	0
22 May 2019	1.00	1.00	0.00	0.00	0
21 May 2019	1.00	1.00	0.00	0.00	0
20 May 2019	1.00	1.00	0.00	0.00	0
17 May 2019	1.00	1.00	0.00	0.00	0
16 May 2019	1.00	1.00	0.00	0.00	0
15 May 2019	1.00	1.00	0.00	0.00	0
14 May 2019	1.00	1.00	0.00	0.00	0
13 May 2019	1.00	1.00	0.00	0.00	0
10 May 2019	1.00	1.00	0.00	0.00	0
09 May 2019	1.00	1.00	0.00	0.00	0
08 May 2019	1.00	1.00	0.00	0.00	0
07 May 2019	1.00	1.00	0.00	0.00	0
06 May 2019	1.00	1.00	0.00	0.00	0
03 May 2019	1.00	1.00	0.00	0.00	0
02 May 2019	1.00	1.00	0.00	0.00	0
01 May 2019	1.00	1.00	0.00	0.00	0
30 Apr 2019	1.00	1.00	0.00	0.00	0
29 Apr 2019	1.00	1.00	0.00	0.00	0
26 Apr 2019	1.00	1.00	0.00	0.00	0
25 Apr 2019	1.00	1.00	0.00	0.00	0
24 Apr 2019	1.00	1.00	0.00	0.00	0
23 Apr 2019	1.00	1.00	0.00	0.00	0
18 Apr 2019	1.00	1.00	0.00	0.00	0
17 Apr 2019	1.00	1.00	0.00	0.00	0
16 Apr 2019	1.00	1.00	0.00	0.00	0
15 Apr 2019	1.00	1.00	0.00	0.00	0
12 Apr 2019	1.00	1.00	0.00	0.00	0
11 Apr 2019	1.00	1.00	0.00	0.00	0
10 Apr 2019	1.00	1.00	0.00	0.00	0
09 Apr 2019	1.00	1.00	0.00	0.00	0
08 Apr 2019	1.00	1.00	0.00	0.00	0
05 Apr 2019	1.00	1.00	0.00	0.00	0
04 Apr 2019	1.00	1.00	0.00	0.00	0
03 Apr 2019	1.00	1.00	0.00	0.00	0
02 Apr 2019	1.00	1.00	0.00	0.00	0
01 Apr 2019	1.00	1.00	0.00	0.00	0
29 Mar 2019	1.00	1.00	0.00	0.00	0
28 Mar 2019	1.00	1.00	0.00	0.00	0
27 Mar 2019	1.00	1.00	0.00	0.00	0
26 Mar 2019	1.00	1.00	0.00	0.00	0
25 Mar 2019	1.00	1.00	0.00	0.00	0
22 Mar 2019	1.00	1.00	0.00	0.00	0
21 Mar 2019	1.00	1.00	0.00	0.00	0
20 Mar 2019	1.00	1.00	0.00	0.00	0
19 Mar 2019	1.00	1.00	0.00	0.00	0
18 Mar 2019	1.00	1.00	0.00	0.00	0
15 Mar 2019	1.00	1.00	0.00	0.00	0
14 Mar 2019	1.00	1.00	0.00	0.00	0
13 Mar 2019	1.00	1.00	0.00	0.00	0
12 Mar 2019	1.00	1.00	0.00	0.00	0
11 Mar 2019	1.00	1.00	0.00	0.00	0
08 Mar 2019	1.00	1.00	0.00	0.00	0
07 Mar 2019	1.00	1.00	0.00	0.00	0
06 Mar 2019	1.00	1.00	0.00	0.00	0
01 Mar 2019	1.00	1.00	0.00	0.00	0
28 Feb 2019	1.00	1.00	0.00	0.00	0
27 Feb 2019	1.00	1.00	0.00	0.00	0
26 Feb 2019	1.00	1.00	0.00	0.00	0
25 Feb 2019	1.00	1.00	0.00	0.00	0
22 Feb 2019	1.00	1.00	0.00	0.00	0
21 Feb 2019	1.00	1.00	0.00	0.00	0
20 Feb 2019	1.00	1.00	0.00	0.00	0
19 Feb 2019	1.00	1.00	0.00	0.00	0
18 Feb 2019	1.00	1.00	0.00	0.00	0
15 Feb 2019	1.00	1.00	0.00	0.00	0
14 Feb 2019	1.00	1.00	0.00	0.00	0
13 Feb 2019	1.00	1.00	0.00	0.00	0
12 Feb 2019	1.00	1.00	0.00	0.00	0
11 Feb 2019	1.00	1.00	0.00	0.00	0
08 Feb 2019	1.00	1.00	0.00	0.00	0
07 Feb 2019	1.00	1.00	0.00	0.00	0
06 Feb 2019	1.00	1.00	0.00	0.00	0
05 Feb 2019	1.00	1.00	0.00	0.00	0
04 Feb 2019	1.00	1.00	0.00	0.00	0
01 Feb 2019	1.00	1.00	0.00	0.00	0
31 Jan 2019	1.00	1.00	0.00	0.00	0
30 Jan 2019	1.00	1.00	0.00	0.00	0
29 Jan 2019	1.00	1.00	0.00	0.00	0
28 Jan 2019	1.00	1.00	0.00	0.00	0
25 Jan 2019	1.00	1.00	0.00	0.00	0
24 Jan 2019	1.00	1.00	0.00	0.00	0
23 Jan 2019	1.00	1.00	0.00	0.00	0
22 Jan 2019	1.00	1.00	0.00	0.00	0
21 Jan 2019	1.00	1.00	0.00	0.00	0
18 Jan 2019	1.00	1.00	0.00	0.00	0
17 Jan 2019	1.00	1.00	0.00	0.00	0
16 Jan 2019	1.00	1.00	0.00	0.00	0
15 Jan 2019	1.00	1.00	0.00	0.00	0
14 Jan 2019	1.00	1.00	0.00	0.00	0

Comparison

Newsroom

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Symbol	Volume
NEL	622,882
MASSY	278,271
OCM	105,000

Symbol	Open	Change	Change %
UCL	$14.47	$0.74	5.11%
NGL	$5.70	$0.04	0.70%
FCGFH	$39.66	$0.25	0.63%

Symbol	Open	Change	Change %
LJWB	$1.16	$-0.16	-13.79%
NFM	$1.50	$-0.09	-6.00%
NCBFG	$1.97	$-0.04	-2.03%

Symbol	Volume Traded	Days Traded	% / 5 Days
FCGFH	12,416	5	100.00%
MASSY	860,353	5	100.00%
RFHL	24,007	5	100.00%

Symbol	Open	Close	Change	Volume
UCL	$14.47	$15.21	0.74	1,290
FCGFH	$39.66	$39.91	0.25	3,130
RFHL	$105.34	$105.50	0.16	1,328
SBTT	$48.19	$48.25	0.06	1,795
AHL	$12.25	$12.31	0.06	1,000
NGL	$5.70	$5.74	0.04	50,435
CIBC	$8.30	$8.30	0.00	2
TCL	$1.74	$1.74	0.00	30,100
CINE1	$4.68	$4.68	0.00	35
MASSY	$3.55	$3.55	0.00	278,271
MED	$46.01	$46.01	0.00	2
NEL	$2.36	$2.36	0.00	622,882
OCM	$1.35	$1.35	0.00	105,000
AGL	$60.00	$60.00	0.00	287
AMCL	$43.41	$43.41	0.00	3
GKC	$3.44	$3.44	0.00	30
NCBFG	$1.97	$1.93	-0.04	30,000
NFM	$1.50	$1.41	-0.09	71,021
LJWB	$1.16	$1.00	-0.16	5,018

Symbol

Open

Change

Volume

UCL

$14.47

$15.21

0.74

1,290

FCGFH

$39.66

$39.91