Security:
ENDEAVOUR HOLDINGS LIMITED
Symbol:
EHL
Sector:
NON-SECTOR
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Trade Information for 26 Feb 2021
Opening Price | Closing Price | Change | Change% |
---|---|---|---|
$11.25 | $11.25 | $0 | 0.00% |
Best Bid | Best Ask | Volume | Value |
$0.00 | $11.25 | 0.00 | $0.00 |
High | Low | 52 Wk High | 52 Wk Low |
$0.00 | $0.00 | $12.65 | $0.00 |
WTD | MTD | QTD | YTD |
0.00% | 0.00% | -8.54% | -8.54% |
Issued Share Capital | Market Capitalization | ||
32,887,619.00 | $ 369,985,713.75 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
---|---|---|---|---|
19 Dec 2019 | 23 Dec 2019 | 22 Jan 2020 | $0.1200 | TTD |
History
Date | Open | Close | Change($) | Change(%) | Volume Traded |
---|---|---|---|---|---|
04 Mar 2020 | 12.65 | 12.60 | -0.05 | -0.40 | 5,600 |
10 Jan 2020 | 12.54 | 12.65 | 0.11 | 0.88 | 5,020 |
27 Apr 2020 | 12.60 | 12.51 | -0.09 | -0.71 | 5,000 |
09 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 3,775 |
18 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 3,160 |
08 Jan 2020 | 12.50 | 12.54 | 0.04 | 0.32 | 500 |
02 Nov 2020 | 12.40 | 12.39 | -0.01 | -0.08 | 250 |
12 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 223 |
13 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 200 |
26 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 200 |
04 Sep 2020 | 12.45 | 12.40 | -0.05 | -0.40 | 200 |
15 Jan 2021 | 11.50 | 11.25 | -0.25 | -2.17 | 200 |
23 Nov 2020 | 12.39 | 12.30 | -0.09 | -0.73 | 121 |
08 Jan 2021 | 12.30 | 11.50 | -0.80 | -6.50 | 100 |
04 May 2020 | 12.51 | 12.60 | 0.09 | 0.72 | 80 |
29 Apr 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 75 |
28 Aug 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 75 |
17 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 50 |
06 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 40 |
26 Aug 2020 | 12.60 | 12.45 | -0.15 | -1.19 | 25 |
13 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
17 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
19 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
20 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
23 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
24 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
27 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
30 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
31 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
02 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
03 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
07 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
09 Jan 2020 | 12.54 | 12.54 | 0.00 | 0.00 | 0 |
14 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
15 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
13 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
16 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
17 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
20 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
21 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
22 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
23 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
24 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
27 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
28 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
29 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
31 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
03 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
04 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
05 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
06 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
07 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
10 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
12 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
14 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
17 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
18 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
19 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
20 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
21 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
27 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
28 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
02 Mar 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
03 Mar 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
05 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
06 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
09 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
10 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
11 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
12 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
13 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
16 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
17 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
18 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
19 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
20 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
23 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
24 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
25 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
26 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
27 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
31 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
01 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
02 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
03 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
06 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
07 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
08 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
14 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
15 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
16 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
17 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
20 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
21 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
22 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
23 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
24 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
28 Apr 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 0 |
01 May 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 0 |
05 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
06 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
07 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
08 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
11 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
12 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
13 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
14 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
15 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
18 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
19 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
20 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
21 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
22 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
26 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
27 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
28 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
04 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
05 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
08 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
29 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
01 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
03 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
09 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
10 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
15 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
16 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
17 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
18 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
22 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
23 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
24 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
02 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
25 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
26 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
29 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
30 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
01 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
02 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
11 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
30 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
30 Apr 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 0 |
03 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
06 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
07 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
08 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
09 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
10 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
13 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
14 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
15 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
16 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
17 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
20 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
21 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
22 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
23 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
24 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
27 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
28 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
29 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
30 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
31 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
03 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
04 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
05 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
06 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
07 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
10 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
11 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
12 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
13 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
14 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
17 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
18 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
19 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
20 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
21 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
24 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
25 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
27 Aug 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
01 Sep 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
02 Sep 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
03 Sep 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
07 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
09 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
10 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
08 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
11 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
14 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
15 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
16 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
17 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
18 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
21 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
22 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
23 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
25 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
28 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
29 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
30 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
01 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
02 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
05 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
06 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
07 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
08 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
09 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
12 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
13 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
14 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
15 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
16 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
19 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
20 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
21 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
22 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
23 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
26 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
27 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
28 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
29 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
30 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
03 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
04 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
05 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
06 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
09 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
10 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
11 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
12 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
13 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
16 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
17 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
18 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
19 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
20 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
24 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
25 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
26 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
27 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
30 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
01 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
02 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
03 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
04 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
07 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
08 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
09 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
10 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
11 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
14 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
15 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
16 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
17 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
18 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
21 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
22 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
23 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
24 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
28 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
29 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
30 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
31 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
04 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
05 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
06 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
07 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
11 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
12 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
13 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
14 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
18 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
19 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
20 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
21 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
22 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
25 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
26 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
27 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
28 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
29 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
01 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
02 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
03 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
04 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
05 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
08 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
09 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
10 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
11 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
12 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
15 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
16 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
18 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
19 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
22 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
23 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
24 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
25 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
26 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu