Securities

Opening Price	Closing Price	Change	Change%
$11.25	$11.25	$0	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$11.25	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$12.65	$0.00
WTD	MTD	QTD	YTD
0.00%	0.00%	-8.54%	-8.54%
Issued Share Capital	Market Capitalization
32,887,619.00	$ 369,985,713.75

Charts

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
19 Dec 2019	23 Dec 2019	22 Jan 2020	$0.1200	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
04 Mar 2020	12.65	12.60	-0.05	-0.40	5,600
10 Jan 2020	12.54	12.65	0.11	0.88	5,020
27 Apr 2020	12.60	12.51	-0.09	-0.71	5,000
09 Apr 2020	12.60	12.60	0.00	0.00	3,775
18 Dec 2019	12.50	12.50	0.00	0.00	3,160
08 Jan 2020	12.50	12.54	0.04	0.32	500
02 Nov 2020	12.40	12.39	-0.01	-0.08	250
12 Jun 2020	12.60	12.60	0.00	0.00	223
13 Feb 2020	12.65	12.65	0.00	0.00	200
26 Feb 2020	12.65	12.65	0.00	0.00	200
04 Sep 2020	12.45	12.40	-0.05	-0.40	200
15 Jan 2021	11.50	11.25	-0.25	-2.17	200
23 Nov 2020	12.39	12.30	-0.09	-0.73	121
08 Jan 2021	12.30	11.50	-0.80	-6.50	100
04 May 2020	12.51	12.60	0.09	0.72	80
29 Apr 2020	12.51	12.51	0.00	0.00	75
28 Aug 2020	12.45	12.45	0.00	0.00	75
17 Feb 2021	11.25	11.25	0.00	0.00	50
06 Jan 2020	12.50	12.50	0.00	0.00	40
26 Aug 2020	12.60	12.45	-0.15	-1.19	25
13 Dec 2019	12.50	12.50	0.00	0.00	0
17 Dec 2019	12.50	12.50	0.00	0.00	0
19 Dec 2019	12.50	12.50	0.00	0.00	0
20 Dec 2019	12.50	12.50	0.00	0.00	0
23 Dec 2019	12.50	12.50	0.00	0.00	0
24 Dec 2019	12.50	12.50	0.00	0.00	0
27 Dec 2019	12.50	12.50	0.00	0.00	0
30 Dec 2019	12.50	12.50	0.00	0.00	0
31 Dec 2019	12.50	12.50	0.00	0.00	0
02 Jan 2020	12.50	12.50	0.00	0.00	0
03 Jan 2020	12.50	12.50	0.00	0.00	0
07 Jan 2020	12.50	12.50	0.00	0.00	0
09 Jan 2020	12.54	12.54	0.00	0.00	0
14 Jan 2020	12.65	12.65	0.00	0.00	0
15 Jan 2020	12.65	12.65	0.00	0.00	0
13 Jan 2020	12.65	12.65	0.00	0.00	0
16 Jan 2020	12.65	12.65	0.00	0.00	0
17 Jan 2020	12.65	12.65	0.00	0.00	0
20 Jan 2020	12.65	12.65	0.00	0.00	0
21 Jan 2020	12.65	12.65	0.00	0.00	0
22 Jan 2020	12.65	12.65	0.00	0.00	0
23 Jan 2020	12.65	12.65	0.00	0.00	0
24 Jan 2020	12.65	12.65	0.00	0.00	0
27 Jan 2020	12.65	12.65	0.00	0.00	0
28 Jan 2020	12.65	12.65	0.00	0.00	0
29 Jan 2020	12.65	12.65	0.00	0.00	0
31 Jan 2020	12.65	12.65	0.00	0.00	0
03 Feb 2020	12.65	12.65	0.00	0.00	0
04 Feb 2020	12.65	12.65	0.00	0.00	0
05 Feb 2020	12.65	12.65	0.00	0.00	0
06 Feb 2020	12.65	12.65	0.00	0.00	0
07 Feb 2020	12.65	12.65	0.00	0.00	0
10 Feb 2020	12.65	12.65	0.00	0.00	0
12 Feb 2020	12.65	12.65	0.00	0.00	0
14 Feb 2020	12.65	12.65	0.00	0.00	0
17 Feb 2020	12.65	12.65	0.00	0.00	0
18 Feb 2020	12.65	12.65	0.00	0.00	0
19 Feb 2020	12.65	12.65	0.00	0.00	0
20 Feb 2020	12.65	12.65	0.00	0.00	0
21 Feb 2020	12.65	12.65	0.00	0.00	0
27 Feb 2020	12.65	12.65	0.00	0.00	0
28 Feb 2020	12.65	12.65	0.00	0.00	0
02 Mar 2020	12.65	12.65	0.00	0.00	0
03 Mar 2020	12.65	12.65	0.00	0.00	0
05 Mar 2020	12.60	12.60	0.00	0.00	0
06 Mar 2020	12.60	12.60	0.00	0.00	0
09 Mar 2020	12.60	12.60	0.00	0.00	0
10 Mar 2020	12.60	12.60	0.00	0.00	0
11 Mar 2020	12.60	12.60	0.00	0.00	0
12 Mar 2020	12.60	12.60	0.00	0.00	0
13 Mar 2020	12.60	12.60	0.00	0.00	0
16 Mar 2020	12.60	12.60	0.00	0.00	0
17 Mar 2020	12.60	12.60	0.00	0.00	0
18 Mar 2020	12.60	12.60	0.00	0.00	0
19 Mar 2020	12.60	12.60	0.00	0.00	0
20 Mar 2020	12.60	12.60	0.00	0.00	0
23 Mar 2020	12.60	12.60	0.00	0.00	0
24 Mar 2020	12.60	12.60	0.00	0.00	0
25 Mar 2020	12.60	12.60	0.00	0.00	0
26 Mar 2020	12.60	12.60	0.00	0.00	0
27 Mar 2020	12.60	12.60	0.00	0.00	0
31 Mar 2020	12.60	12.60	0.00	0.00	0
01 Apr 2020	12.60	12.60	0.00	0.00	0
02 Apr 2020	12.60	12.60	0.00	0.00	0
03 Apr 2020	12.60	12.60	0.00	0.00	0
06 Apr 2020	12.60	12.60	0.00	0.00	0
07 Apr 2020	12.60	12.60	0.00	0.00	0
08 Apr 2020	12.60	12.60	0.00	0.00	0
14 Apr 2020	12.60	12.60	0.00	0.00	0
15 Apr 2020	12.60	12.60	0.00	0.00	0
16 Apr 2020	12.60	12.60	0.00	0.00	0
17 Apr 2020	12.60	12.60	0.00	0.00	0
20 Apr 2020	12.60	12.60	0.00	0.00	0
21 Apr 2020	12.60	12.60	0.00	0.00	0
22 Apr 2020	12.60	12.60	0.00	0.00	0
23 Apr 2020	12.60	12.60	0.00	0.00	0
24 Apr 2020	12.60	12.60	0.00	0.00	0
28 Apr 2020	12.51	12.51	0.00	0.00	0
01 May 2020	12.51	12.51	0.00	0.00	0
05 May 2020	12.60	12.60	0.00	0.00	0
06 May 2020	12.60	12.60	0.00	0.00	0
07 May 2020	12.60	12.60	0.00	0.00	0
08 May 2020	12.60	12.60	0.00	0.00	0
11 May 2020	12.60	12.60	0.00	0.00	0
12 May 2020	12.60	12.60	0.00	0.00	0
13 May 2020	12.60	12.60	0.00	0.00	0
14 May 2020	12.60	12.60	0.00	0.00	0
15 May 2020	12.60	12.60	0.00	0.00	0
18 May 2020	12.60	12.60	0.00	0.00	0
19 May 2020	12.60	12.60	0.00	0.00	0
20 May 2020	12.60	12.60	0.00	0.00	0
21 May 2020	12.60	12.60	0.00	0.00	0
22 May 2020	12.60	12.60	0.00	0.00	0
26 May 2020	12.60	12.60	0.00	0.00	0
27 May 2020	12.60	12.60	0.00	0.00	0
28 May 2020	12.60	12.60	0.00	0.00	0
04 Jun 2020	12.60	12.60	0.00	0.00	0
05 Jun 2020	12.60	12.60	0.00	0.00	0
08 Jun 2020	12.60	12.60	0.00	0.00	0
29 May 2020	12.60	12.60	0.00	0.00	0
01 Jun 2020	12.60	12.60	0.00	0.00	0
03 Jun 2020	12.60	12.60	0.00	0.00	0
09 Jun 2020	12.60	12.60	0.00	0.00	0
10 Jun 2020	12.60	12.60	0.00	0.00	0
15 Jun 2020	12.60	12.60	0.00	0.00	0
16 Jun 2020	12.60	12.60	0.00	0.00	0
17 Jun 2020	12.60	12.60	0.00	0.00	0
18 Jun 2020	12.60	12.60	0.00	0.00	0
22 Jun 2020	12.60	12.60	0.00	0.00	0
23 Jun 2020	12.60	12.60	0.00	0.00	0
24 Jun 2020	12.60	12.60	0.00	0.00	0
02 Jun 2020	12.60	12.60	0.00	0.00	0
25 Jun 2020	12.60	12.60	0.00	0.00	0
26 Jun 2020	12.60	12.60	0.00	0.00	0
29 Jun 2020	12.60	12.60	0.00	0.00	0
30 Jun 2020	12.60	12.60	0.00	0.00	0
01 Jul 2020	12.60	12.60	0.00	0.00	0
02 Jul 2020	12.60	12.60	0.00	0.00	0
11 Feb 2020	12.65	12.65	0.00	0.00	0
30 Jan 2020	12.65	12.65	0.00	0.00	0
30 Apr 2020	12.51	12.51	0.00	0.00	0
03 Jul 2020	12.60	12.60	0.00	0.00	0
06 Jul 2020	12.60	12.60	0.00	0.00	0
07 Jul 2020	12.60	12.60	0.00	0.00	0
08 Jul 2020	12.60	12.60	0.00	0.00	0
09 Jul 2020	12.60	12.60	0.00	0.00	0
10 Jul 2020	12.60	12.60	0.00	0.00	0
13 Jul 2020	12.60	12.60	0.00	0.00	0
14 Jul 2020	12.60	12.60	0.00	0.00	0
15 Jul 2020	12.60	12.60	0.00	0.00	0
16 Jul 2020	12.60	12.60	0.00	0.00	0
17 Jul 2020	12.60	12.60	0.00	0.00	0
20 Jul 2020	12.60	12.60	0.00	0.00	0
21 Jul 2020	12.60	12.60	0.00	0.00	0
22 Jul 2020	12.60	12.60	0.00	0.00	0
23 Jul 2020	12.60	12.60	0.00	0.00	0
24 Jul 2020	12.60	12.60	0.00	0.00	0
27 Jul 2020	12.60	12.60	0.00	0.00	0
28 Jul 2020	12.60	12.60	0.00	0.00	0
29 Jul 2020	12.60	12.60	0.00	0.00	0
30 Jul 2020	12.60	12.60	0.00	0.00	0
31 Jul 2020	12.60	12.60	0.00	0.00	0
03 Aug 2020	12.60	12.60	0.00	0.00	0
04 Aug 2020	12.60	12.60	0.00	0.00	0
05 Aug 2020	12.60	12.60	0.00	0.00	0
06 Aug 2020	12.60	12.60	0.00	0.00	0
07 Aug 2020	12.60	12.60	0.00	0.00	0
10 Aug 2020	12.60	12.60	0.00	0.00	0
11 Aug 2020	12.60	12.60	0.00	0.00	0
12 Aug 2020	12.60	12.60	0.00	0.00	0
13 Aug 2020	12.60	12.60	0.00	0.00	0
14 Aug 2020	12.60	12.60	0.00	0.00	0
17 Aug 2020	12.60	12.60	0.00	0.00	0
18 Aug 2020	12.60	12.60	0.00	0.00	0
19 Aug 2020	12.60	12.60	0.00	0.00	0
20 Aug 2020	12.60	12.60	0.00	0.00	0
21 Aug 2020	12.60	12.60	0.00	0.00	0
24 Aug 2020	12.60	12.60	0.00	0.00	0
25 Aug 2020	12.60	12.60	0.00	0.00	0
27 Aug 2020	12.45	12.45	0.00	0.00	0
01 Sep 2020	12.45	12.45	0.00	0.00	0
02 Sep 2020	12.45	12.45	0.00	0.00	0
03 Sep 2020	12.45	12.45	0.00	0.00	0
07 Sep 2020	12.40	12.40	0.00	0.00	0
09 Sep 2020	12.40	12.40	0.00	0.00	0
10 Sep 2020	12.40	12.40	0.00	0.00	0
08 Sep 2020	12.40	12.40	0.00	0.00	0
11 Sep 2020	12.40	12.40	0.00	0.00	0
14 Sep 2020	12.40	12.40	0.00	0.00	0
15 Sep 2020	12.40	12.40	0.00	0.00	0
16 Sep 2020	12.40	12.40	0.00	0.00	0
17 Sep 2020	12.40	12.40	0.00	0.00	0
18 Sep 2020	12.40	12.40	0.00	0.00	0
21 Sep 2020	12.40	12.40	0.00	0.00	0
22 Sep 2020	12.40	12.40	0.00	0.00	0
23 Sep 2020	12.40	12.40	0.00	0.00	0
25 Sep 2020	12.40	12.40	0.00	0.00	0
28 Sep 2020	12.40	12.40	0.00	0.00	0
29 Sep 2020	12.40	12.40	0.00	0.00	0
30 Sep 2020	12.40	12.40	0.00	0.00	0
01 Oct 2020	12.40	12.40	0.00	0.00	0
02 Oct 2020	12.40	12.40	0.00	0.00	0
05 Oct 2020	12.40	12.40	0.00	0.00	0
06 Oct 2020	12.40	12.40	0.00	0.00	0
07 Oct 2020	12.40	12.40	0.00	0.00	0
08 Oct 2020	12.40	12.40	0.00	0.00	0
09 Oct 2020	12.40	12.40	0.00	0.00	0
12 Oct 2020	12.40	12.40	0.00	0.00	0
13 Oct 2020	12.40	12.40	0.00	0.00	0
14 Oct 2020	12.40	12.40	0.00	0.00	0
15 Oct 2020	12.40	12.40	0.00	0.00	0
16 Oct 2020	12.40	12.40	0.00	0.00	0
19 Oct 2020	12.40	12.40	0.00	0.00	0
20 Oct 2020	12.40	12.40	0.00	0.00	0
21 Oct 2020	12.40	12.40	0.00	0.00	0
22 Oct 2020	12.40	12.40	0.00	0.00	0
23 Oct 2020	12.40	12.40	0.00	0.00	0
26 Oct 2020	12.40	12.40	0.00	0.00	0
27 Oct 2020	12.40	12.40	0.00	0.00	0
28 Oct 2020	12.40	12.40	0.00	0.00	0
29 Oct 2020	12.40	12.40	0.00	0.00	0
30 Oct 2020	12.40	12.40	0.00	0.00	0
03 Nov 2020	12.39	12.39	0.00	0.00	0
04 Nov 2020	12.39	12.39	0.00	0.00	0
05 Nov 2020	12.39	12.39	0.00	0.00	0
06 Nov 2020	12.39	12.39	0.00	0.00	0
09 Nov 2020	12.39	12.39	0.00	0.00	0
10 Nov 2020	12.39	12.39	0.00	0.00	0
11 Nov 2020	12.39	12.39	0.00	0.00	0
12 Nov 2020	12.39	12.39	0.00	0.00	0
13 Nov 2020	12.39	12.39	0.00	0.00	0
16 Nov 2020	12.39	12.39	0.00	0.00	0
17 Nov 2020	12.39	12.39	0.00	0.00	0
18 Nov 2020	12.39	12.39	0.00	0.00	0
19 Nov 2020	12.39	12.39	0.00	0.00	0
20 Nov 2020	12.39	12.39	0.00	0.00	0
24 Nov 2020	12.30	12.30	0.00	0.00	0
25 Nov 2020	12.30	12.30	0.00	0.00	0
26 Nov 2020	12.30	12.30	0.00	0.00	0
27 Nov 2020	12.30	12.30	0.00	0.00	0
30 Nov 2020	12.30	12.30	0.00	0.00	0
01 Dec 2020	12.30	12.30	0.00	0.00	0
02 Dec 2020	12.30	12.30	0.00	0.00	0
03 Dec 2020	12.30	12.30	0.00	0.00	0
04 Dec 2020	12.30	12.30	0.00	0.00	0
07 Dec 2020	12.30	12.30	0.00	0.00	0
08 Dec 2020	12.30	12.30	0.00	0.00	0
09 Dec 2020	12.30	12.30	0.00	0.00	0
10 Dec 2020	12.30	12.30	0.00	0.00	0
11 Dec 2020	12.30	12.30	0.00	0.00	0
14 Dec 2020	12.30	12.30	0.00	0.00	0
15 Dec 2020	12.30	12.30	0.00	0.00	0
16 Dec 2020	12.30	12.30	0.00	0.00	0
17 Dec 2020	12.30	12.30	0.00	0.00	0
18 Dec 2020	12.30	12.30	0.00	0.00	0
21 Dec 2020	12.30	12.30	0.00	0.00	0
22 Dec 2020	12.30	12.30	0.00	0.00	0
23 Dec 2020	12.30	12.30	0.00	0.00	0
24 Dec 2020	12.30	12.30	0.00	0.00	0
28 Dec 2020	12.30	12.30	0.00	0.00	0
29 Dec 2020	12.30	12.30	0.00	0.00	0
30 Dec 2020	12.30	12.30	0.00	0.00	0
31 Dec 2020	12.30	12.30	0.00	0.00	0
04 Jan 2021	12.30	12.30	0.00	0.00	0
05 Jan 2021	12.30	12.30	0.00	0.00	0
06 Jan 2021	12.30	12.30	0.00	0.00	0
07 Jan 2021	12.30	12.30	0.00	0.00	0
11 Jan 2021	11.50	11.50	0.00	0.00	0
12 Jan 2021	11.50	11.50	0.00	0.00	0
13 Jan 2021	11.50	11.50	0.00	0.00	0
14 Jan 2021	11.50	11.50	0.00	0.00	0
18 Jan 2021	11.25	11.25	0.00	0.00	0
19 Jan 2021	11.25	11.25	0.00	0.00	0
20 Jan 2021	11.25	11.25	0.00	0.00	0
21 Jan 2021	11.25	11.25	0.00	0.00	0
22 Jan 2021	11.25	11.25	0.00	0.00	0
25 Jan 2021	11.25	11.25	0.00	0.00	0
26 Jan 2021	11.25	11.25	0.00	0.00	0
27 Jan 2021	11.25	11.25	0.00	0.00	0
28 Jan 2021	11.25	11.25	0.00	0.00	0
29 Jan 2021	11.25	11.25	0.00	0.00	0
01 Feb 2021	11.25	11.25	0.00	0.00	0
02 Feb 2021	11.25	11.25	0.00	0.00	0
03 Feb 2021	11.25	11.25	0.00	0.00	0
04 Feb 2021	11.25	11.25	0.00	0.00	0
05 Feb 2021	11.25	11.25	0.00	0.00	0
08 Feb 2021	11.25	11.25	0.00	0.00	0
09 Feb 2021	11.25	11.25	0.00	0.00	0
10 Feb 2021	11.25	11.25	0.00	0.00	0
11 Feb 2021	11.25	11.25	0.00	0.00	0
12 Feb 2021	11.25	11.25	0.00	0.00	0
15 Feb 2021	11.25	11.25	0.00	0.00	0
16 Feb 2021	11.25	11.25	0.00	0.00	0
18 Feb 2021	11.25	11.25	0.00	0.00	0
19 Feb 2021	11.25	11.25	0.00	0.00	0
22 Feb 2021	11.25	11.25	0.00	0.00	0
23 Feb 2021	11.25	11.25	0.00	0.00	0
24 Feb 2021	11.25	11.25	0.00	0.00	0
25 Feb 2021	11.25	11.25	0.00	0.00	0
26 Feb 2021	11.25	11.25	0.00	0.00	0

Comparison

Newsroom

Symbol	Open	Close	Change	Volume
MASSY	$61.18	$62.65	1.47	11,106
AGL	$23.00	$23.70	0.70	309
NCBFG	$8.51	$8.85	0.34	103
FIRST	$43.43	$43.77	0.34	908
NGL	$15.00	$15.22	0.22	44,085
GHL	$21.74	$21.95	0.21	4,560
PHL	$7.50	$7.70	0.20	25
NEL	$3.12	$3.12	0.00	11,547
TCL	$3.50	$3.50	0.00	24,442
JMMBGL	$1.85	$1.85	0.00	1,200
FCI	$7.03	$7.00	-0.03	9,692
RFHL	$134.59	$134.55	-0.04	255
AHL	$14.73	$14.60	-0.13	1
WCO	$34.17	$34.00	-0.17	3,047
SBTT	$55.95	$55.76	-0.19	1,754
AMCL	$53.50	$53.00	-0.50	5,072

Symbol	Open	Close	Change
NIF090830	103.50	105.00	1.50
NIF090823	101.10	101.20	0.10

Market Status:

Securities

Security:

ENDEAVOUR HOLDINGS LIMITED

Symbol:

EHL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

September 30

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading