Securities

Opening Price	Closing Price	Change	Change%
$7.94	$7.94	$0	0.00%
Best Bid	Best Ask	Volume	Value
$0.00	$7.94	0	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$12.45	$0.00
WTD	MTD	QTD	YTD
0.00%	-0.13%	-0.13%	-35.45%
Issued Share Capital	Market Capitalization
32,887,619	$ 261,127,694.86

Charts

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
19 Dec 2019	23 Dec 2019	22 Jan 2020	$0.1200	TTD

History

By Date:

Date	Open	Close	Change($)	Change(%)	Volume Traded
14 Jun 2021	7.99	8.00	0.01	0.13	10,000
04 Mar 2020	12.65	12.60	-0.05	-0.40	5,600
12 Apr 2021	10.50	10.24	-0.26	-2.48	5,600
10 Jan 2020	12.54	12.65	0.11	0.88	5,020
27 Apr 2020	12.60	12.51	-0.09	-0.71	5,000
09 Apr 2020	12.60	12.60	0.00	0.00	3,775
18 Dec 2019	12.50	12.50	0.00	0.00	3,160
10 May 2021	8.75	8.50	-0.25	-2.86	1,180
08 Jan 2020	12.50	12.54	0.04	0.32	500
16 Apr 2021	9.30	8.75	-0.55	-5.91	500
13 Apr 2021	10.24	9.30	-0.94	-9.18	400
19 May 2021	8.50	8.03	-0.47	-5.53	332
21 Jun 2021	7.97	7.97	0.00	0.00	329
02 Nov 2020	12.40	12.39	-0.01	-0.08	250
12 Jun 2020	12.60	12.60	0.00	0.00	223
13 Feb 2020	12.65	12.65	0.00	0.00	200
26 Feb 2020	12.65	12.65	0.00	0.00	200
04 Sep 2020	12.45	12.40	-0.05	-0.40	200
15 Jan 2021	11.50	11.25	-0.25	-2.17	200
07 Jul 2021	7.95	7.50	-0.45	-5.66	174
26 Mar 2021	11.00	11.00	0.00	0.00	135
15 Mar 2021	11.25	11.00	-0.25	-2.22	129
29 Mar 2021	11.00	10.50	-0.50	-4.55	125
23 Nov 2020	12.39	12.30	-0.09	-0.73	121
08 Jan 2021	12.30	11.50	-0.80	-6.50	100
09 Jul 2021	7.50	7.94	0.44	5.87	85
04 May 2020	12.51	12.60	0.09	0.72	80
29 Apr 2020	12.51	12.51	0.00	0.00	75
28 Aug 2020	12.45	12.45	0.00	0.00	75
07 Jun 2021	8.03	7.99	-0.04	-0.50	60
17 Feb 2021	11.25	11.25	0.00	0.00	50
16 Jun 2021	8.00	7.97	-0.03	-0.38	50
06 Jan 2020	12.50	12.50	0.00	0.00	40
26 Aug 2020	12.60	12.45	-0.15	-1.19	25
28 Jun 2021	7.97	7.95	-0.02	-0.25	4
13 Dec 2019	12.50	12.50	0.00	0.00	0
17 Dec 2019	12.50	12.50	0.00	0.00	0
19 Dec 2019	12.50	12.50	0.00	0.00	0
20 Dec 2019	12.50	12.50	0.00	0.00	0
23 Dec 2019	12.50	12.50	0.00	0.00	0
24 Dec 2019	12.50	12.50	0.00	0.00	0
27 Dec 2019	12.50	12.50	0.00	0.00	0
30 Dec 2019	12.50	12.50	0.00	0.00	0
31 Dec 2019	12.50	12.50	0.00	0.00	0
02 Jan 2020	12.50	12.50	0.00	0.00	0
03 Jan 2020	12.50	12.50	0.00	0.00	0
07 Jan 2020	12.50	12.50	0.00	0.00	0
09 Jan 2020	12.54	12.54	0.00	0.00	0
14 Jan 2020	12.65	12.65	0.00	0.00	0
15 Jan 2020	12.65	12.65	0.00	0.00	0
13 Jan 2020	12.65	12.65	0.00	0.00	0
16 Jan 2020	12.65	12.65	0.00	0.00	0
17 Jan 2020	12.65	12.65	0.00	0.00	0
20 Jan 2020	12.65	12.65	0.00	0.00	0
21 Jan 2020	12.65	12.65	0.00	0.00	0
22 Jan 2020	12.65	12.65	0.00	0.00	0
23 Jan 2020	12.65	12.65	0.00	0.00	0
24 Jan 2020	12.65	12.65	0.00	0.00	0
27 Jan 2020	12.65	12.65	0.00	0.00	0
28 Jan 2020	12.65	12.65	0.00	0.00	0
29 Jan 2020	12.65	12.65	0.00	0.00	0
31 Jan 2020	12.65	12.65	0.00	0.00	0
03 Feb 2020	12.65	12.65	0.00	0.00	0
04 Feb 2020	12.65	12.65	0.00	0.00	0
05 Feb 2020	12.65	12.65	0.00	0.00	0
06 Feb 2020	12.65	12.65	0.00	0.00	0
07 Feb 2020	12.65	12.65	0.00	0.00	0
10 Feb 2020	12.65	12.65	0.00	0.00	0
12 Feb 2020	12.65	12.65	0.00	0.00	0
14 Feb 2020	12.65	12.65	0.00	0.00	0
17 Feb 2020	12.65	12.65	0.00	0.00	0
18 Feb 2020	12.65	12.65	0.00	0.00	0
19 Feb 2020	12.65	12.65	0.00	0.00	0
20 Feb 2020	12.65	12.65	0.00	0.00	0
21 Feb 2020	12.65	12.65	0.00	0.00	0
27 Feb 2020	12.65	12.65	0.00	0.00	0
28 Feb 2020	12.65	12.65	0.00	0.00	0
02 Mar 2020	12.65	12.65	0.00	0.00	0
03 Mar 2020	12.65	12.65	0.00	0.00	0
05 Mar 2020	12.60	12.60	0.00	0.00	0
06 Mar 2020	12.60	12.60	0.00	0.00	0
09 Mar 2020	12.60	12.60	0.00	0.00	0
10 Mar 2020	12.60	12.60	0.00	0.00	0
11 Mar 2020	12.60	12.60	0.00	0.00	0
12 Mar 2020	12.60	12.60	0.00	0.00	0
13 Mar 2020	12.60	12.60	0.00	0.00	0
16 Mar 2020	12.60	12.60	0.00	0.00	0
17 Mar 2020	12.60	12.60	0.00	0.00	0
18 Mar 2020	12.60	12.60	0.00	0.00	0
19 Mar 2020	12.60	12.60	0.00	0.00	0
20 Mar 2020	12.60	12.60	0.00	0.00	0
23 Mar 2020	12.60	12.60	0.00	0.00	0
24 Mar 2020	12.60	12.60	0.00	0.00	0
25 Mar 2020	12.60	12.60	0.00	0.00	0
26 Mar 2020	12.60	12.60	0.00	0.00	0
27 Mar 2020	12.60	12.60	0.00	0.00	0
31 Mar 2020	12.60	12.60	0.00	0.00	0
01 Apr 2020	12.60	12.60	0.00	0.00	0
02 Apr 2020	12.60	12.60	0.00	0.00	0
03 Apr 2020	12.60	12.60	0.00	0.00	0
06 Apr 2020	12.60	12.60	0.00	0.00	0
07 Apr 2020	12.60	12.60	0.00	0.00	0
08 Apr 2020	12.60	12.60	0.00	0.00	0
14 Apr 2020	12.60	12.60	0.00	0.00	0
15 Apr 2020	12.60	12.60	0.00	0.00	0
16 Apr 2020	12.60	12.60	0.00	0.00	0
17 Apr 2020	12.60	12.60	0.00	0.00	0
20 Apr 2020	12.60	12.60	0.00	0.00	0
21 Apr 2020	12.60	12.60	0.00	0.00	0
22 Apr 2020	12.60	12.60	0.00	0.00	0
23 Apr 2020	12.60	12.60	0.00	0.00	0
24 Apr 2020	12.60	12.60	0.00	0.00	0
28 Apr 2020	12.51	12.51	0.00	0.00	0
01 May 2020	12.51	12.51	0.00	0.00	0
05 May 2020	12.60	12.60	0.00	0.00	0
06 May 2020	12.60	12.60	0.00	0.00	0
07 May 2020	12.60	12.60	0.00	0.00	0
08 May 2020	12.60	12.60	0.00	0.00	0
11 May 2020	12.60	12.60	0.00	0.00	0
12 May 2020	12.60	12.60	0.00	0.00	0
13 May 2020	12.60	12.60	0.00	0.00	0
14 May 2020	12.60	12.60	0.00	0.00	0
15 May 2020	12.60	12.60	0.00	0.00	0
18 May 2020	12.60	12.60	0.00	0.00	0
19 May 2020	12.60	12.60	0.00	0.00	0
20 May 2020	12.60	12.60	0.00	0.00	0
21 May 2020	12.60	12.60	0.00	0.00	0
22 May 2020	12.60	12.60	0.00	0.00	0
26 May 2020	12.60	12.60	0.00	0.00	0
27 May 2020	12.60	12.60	0.00	0.00	0
28 May 2020	12.60	12.60	0.00	0.00	0
04 Jun 2020	12.60	12.60	0.00	0.00	0
05 Jun 2020	12.60	12.60	0.00	0.00	0
08 Jun 2020	12.60	12.60	0.00	0.00	0
29 May 2020	12.60	12.60	0.00	0.00	0
01 Jun 2020	12.60	12.60	0.00	0.00	0
03 Jun 2020	12.60	12.60	0.00	0.00	0
09 Jun 2020	12.60	12.60	0.00	0.00	0
10 Jun 2020	12.60	12.60	0.00	0.00	0
15 Jun 2020	12.60	12.60	0.00	0.00	0
16 Jun 2020	12.60	12.60	0.00	0.00	0
17 Jun 2020	12.60	12.60	0.00	0.00	0
18 Jun 2020	12.60	12.60	0.00	0.00	0
22 Jun 2020	12.60	12.60	0.00	0.00	0
23 Jun 2020	12.60	12.60	0.00	0.00	0
24 Jun 2020	12.60	12.60	0.00	0.00	0
02 Jun 2020	12.60	12.60	0.00	0.00	0
25 Jun 2020	12.60	12.60	0.00	0.00	0
26 Jun 2020	12.60	12.60	0.00	0.00	0
29 Jun 2020	12.60	12.60	0.00	0.00	0
30 Jun 2020	12.60	12.60	0.00	0.00	0
01 Jul 2020	12.60	12.60	0.00	0.00	0
02 Jul 2020	12.60	12.60	0.00	0.00	0
11 Feb 2020	12.65	12.65	0.00	0.00	0
30 Jan 2020	12.65	12.65	0.00	0.00	0
30 Apr 2020	12.51	12.51	0.00	0.00	0
03 Jul 2020	12.60	12.60	0.00	0.00	0
06 Jul 2020	12.60	12.60	0.00	0.00	0
07 Jul 2020	12.60	12.60	0.00	0.00	0
08 Jul 2020	12.60	12.60	0.00	0.00	0
09 Jul 2020	12.60	12.60	0.00	0.00	0
10 Jul 2020	12.60	12.60	0.00	0.00	0
13 Jul 2020	12.60	12.60	0.00	0.00	0
14 Jul 2020	12.60	12.60	0.00	0.00	0
15 Jul 2020	12.60	12.60	0.00	0.00	0
16 Jul 2020	12.60	12.60	0.00	0.00	0
17 Jul 2020	12.60	12.60	0.00	0.00	0
20 Jul 2020	12.60	12.60	0.00	0.00	0
21 Jul 2020	12.60	12.60	0.00	0.00	0
22 Jul 2020	12.60	12.60	0.00	0.00	0
23 Jul 2020	12.60	12.60	0.00	0.00	0
24 Jul 2020	12.60	12.60	0.00	0.00	0
27 Jul 2020	12.60	12.60	0.00	0.00	0
28 Jul 2020	12.60	12.60	0.00	0.00	0
29 Jul 2020	12.60	12.60	0.00	0.00	0
30 Jul 2020	12.60	12.60	0.00	0.00	0
31 Jul 2020	12.60	12.60	0.00	0.00	0
03 Aug 2020	12.60	12.60	0.00	0.00	0
04 Aug 2020	12.60	12.60	0.00	0.00	0
05 Aug 2020	12.60	12.60	0.00	0.00	0
06 Aug 2020	12.60	12.60	0.00	0.00	0
07 Aug 2020	12.60	12.60	0.00	0.00	0
10 Aug 2020	12.60	12.60	0.00	0.00	0
11 Aug 2020	12.60	12.60	0.00	0.00	0
12 Aug 2020	12.60	12.60	0.00	0.00	0
13 Aug 2020	12.60	12.60	0.00	0.00	0
14 Aug 2020	12.60	12.60	0.00	0.00	0
17 Aug 2020	12.60	12.60	0.00	0.00	0
18 Aug 2020	12.60	12.60	0.00	0.00	0
19 Aug 2020	12.60	12.60	0.00	0.00	0
20 Aug 2020	12.60	12.60	0.00	0.00	0
21 Aug 2020	12.60	12.60	0.00	0.00	0
24 Aug 2020	12.60	12.60	0.00	0.00	0
25 Aug 2020	12.60	12.60	0.00	0.00	0
27 Aug 2020	12.45	12.45	0.00	0.00	0
01 Sep 2020	12.45	12.45	0.00	0.00	0
02 Sep 2020	12.45	12.45	0.00	0.00	0
03 Sep 2020	12.45	12.45	0.00	0.00	0
07 Sep 2020	12.40	12.40	0.00	0.00	0
09 Sep 2020	12.40	12.40	0.00	0.00	0
10 Sep 2020	12.40	12.40	0.00	0.00	0
08 Sep 2020	12.40	12.40	0.00	0.00	0
11 Sep 2020	12.40	12.40	0.00	0.00	0
14 Sep 2020	12.40	12.40	0.00	0.00	0
15 Sep 2020	12.40	12.40	0.00	0.00	0
16 Sep 2020	12.40	12.40	0.00	0.00	0
17 Sep 2020	12.40	12.40	0.00	0.00	0
18 Sep 2020	12.40	12.40	0.00	0.00	0
21 Sep 2020	12.40	12.40	0.00	0.00	0
22 Sep 2020	12.40	12.40	0.00	0.00	0
23 Sep 2020	12.40	12.40	0.00	0.00	0
25 Sep 2020	12.40	12.40	0.00	0.00	0
28 Sep 2020	12.40	12.40	0.00	0.00	0
29 Sep 2020	12.40	12.40	0.00	0.00	0
30 Sep 2020	12.40	12.40	0.00	0.00	0
01 Oct 2020	12.40	12.40	0.00	0.00	0
02 Oct 2020	12.40	12.40	0.00	0.00	0
05 Oct 2020	12.40	12.40	0.00	0.00	0
06 Oct 2020	12.40	12.40	0.00	0.00	0
07 Oct 2020	12.40	12.40	0.00	0.00	0
08 Oct 2020	12.40	12.40	0.00	0.00	0
09 Oct 2020	12.40	12.40	0.00	0.00	0
12 Oct 2020	12.40	12.40	0.00	0.00	0
13 Oct 2020	12.40	12.40	0.00	0.00	0
14 Oct 2020	12.40	12.40	0.00	0.00	0
15 Oct 2020	12.40	12.40	0.00	0.00	0
16 Oct 2020	12.40	12.40	0.00	0.00	0
19 Oct 2020	12.40	12.40	0.00	0.00	0
20 Oct 2020	12.40	12.40	0.00	0.00	0
21 Oct 2020	12.40	12.40	0.00	0.00	0
22 Oct 2020	12.40	12.40	0.00	0.00	0
23 Oct 2020	12.40	12.40	0.00	0.00	0
26 Oct 2020	12.40	12.40	0.00	0.00	0
27 Oct 2020	12.40	12.40	0.00	0.00	0
28 Oct 2020	12.40	12.40	0.00	0.00	0
29 Oct 2020	12.40	12.40	0.00	0.00	0
30 Oct 2020	12.40	12.40	0.00	0.00	0
03 Nov 2020	12.39	12.39	0.00	0.00	0
04 Nov 2020	12.39	12.39	0.00	0.00	0
05 Nov 2020	12.39	12.39	0.00	0.00	0
06 Nov 2020	12.39	12.39	0.00	0.00	0
09 Nov 2020	12.39	12.39	0.00	0.00	0
10 Nov 2020	12.39	12.39	0.00	0.00	0
11 Nov 2020	12.39	12.39	0.00	0.00	0
12 Nov 2020	12.39	12.39	0.00	0.00	0
13 Nov 2020	12.39	12.39	0.00	0.00	0
16 Nov 2020	12.39	12.39	0.00	0.00	0
17 Nov 2020	12.39	12.39	0.00	0.00	0
18 Nov 2020	12.39	12.39	0.00	0.00	0
19 Nov 2020	12.39	12.39	0.00	0.00	0
20 Nov 2020	12.39	12.39	0.00	0.00	0
24 Nov 2020	12.30	12.30	0.00	0.00	0
25 Nov 2020	12.30	12.30	0.00	0.00	0
26 Nov 2020	12.30	12.30	0.00	0.00	0
27 Nov 2020	12.30	12.30	0.00	0.00	0
30 Nov 2020	12.30	12.30	0.00	0.00	0
01 Dec 2020	12.30	12.30	0.00	0.00	0
02 Dec 2020	12.30	12.30	0.00	0.00	0
03 Dec 2020	12.30	12.30	0.00	0.00	0
04 Dec 2020	12.30	12.30	0.00	0.00	0
07 Dec 2020	12.30	12.30	0.00	0.00	0
08 Dec 2020	12.30	12.30	0.00	0.00	0
09 Dec 2020	12.30	12.30	0.00	0.00	0
10 Dec 2020	12.30	12.30	0.00	0.00	0
11 Dec 2020	12.30	12.30	0.00	0.00	0
14 Dec 2020	12.30	12.30	0.00	0.00	0
15 Dec 2020	12.30	12.30	0.00	0.00	0
16 Dec 2020	12.30	12.30	0.00	0.00	0
17 Dec 2020	12.30	12.30	0.00	0.00	0
18 Dec 2020	12.30	12.30	0.00	0.00	0
21 Dec 2020	12.30	12.30	0.00	0.00	0
22 Dec 2020	12.30	12.30	0.00	0.00	0
23 Dec 2020	12.30	12.30	0.00	0.00	0
24 Dec 2020	12.30	12.30	0.00	0.00	0
28 Dec 2020	12.30	12.30	0.00	0.00	0
29 Dec 2020	12.30	12.30	0.00	0.00	0
30 Dec 2020	12.30	12.30	0.00	0.00	0
31 Dec 2020	12.30	12.30	0.00	0.00	0
04 Jan 2021	12.30	12.30	0.00	0.00	0
05 Jan 2021	12.30	12.30	0.00	0.00	0
06 Jan 2021	12.30	12.30	0.00	0.00	0
07 Jan 2021	12.30	12.30	0.00	0.00	0
11 Jan 2021	11.50	11.50	0.00	0.00	0
12 Jan 2021	11.50	11.50	0.00	0.00	0
13 Jan 2021	11.50	11.50	0.00	0.00	0
14 Jan 2021	11.50	11.50	0.00	0.00	0
18 Jan 2021	11.25	11.25	0.00	0.00	0
19 Jan 2021	11.25	11.25	0.00	0.00	0
20 Jan 2021	11.25	11.25	0.00	0.00	0
21 Jan 2021	11.25	11.25	0.00	0.00	0
22 Jan 2021	11.25	11.25	0.00	0.00	0
25 Jan 2021	11.25	11.25	0.00	0.00	0
26 Jan 2021	11.25	11.25	0.00	0.00	0
27 Jan 2021	11.25	11.25	0.00	0.00	0
28 Jan 2021	11.25	11.25	0.00	0.00	0
29 Jan 2021	11.25	11.25	0.00	0.00	0
01 Feb 2021	11.25	11.25	0.00	0.00	0
02 Feb 2021	11.25	11.25	0.00	0.00	0
03 Feb 2021	11.25	11.25	0.00	0.00	0
04 Feb 2021	11.25	11.25	0.00	0.00	0
05 Feb 2021	11.25	11.25	0.00	0.00	0
08 Feb 2021	11.25	11.25	0.00	0.00	0
09 Feb 2021	11.25	11.25	0.00	0.00	0
10 Feb 2021	11.25	11.25	0.00	0.00	0
11 Feb 2021	11.25	11.25	0.00	0.00	0
12 Feb 2021	11.25	11.25	0.00	0.00	0
15 Feb 2021	11.25	11.25	0.00	0.00	0
16 Feb 2021	11.25	11.25	0.00	0.00	0
18 Feb 2021	11.25	11.25	0.00	0.00	0
19 Feb 2021	11.25	11.25	0.00	0.00	0
22 Feb 2021	11.25	11.25	0.00	0.00	0
23 Feb 2021	11.25	11.25	0.00	0.00	0
24 Feb 2021	11.25	11.25	0.00	0.00	0
25 Feb 2021	11.25	11.25	0.00	0.00	0
26 Feb 2021	11.25	11.25	0.00	0.00	0
01 Mar 2021	11.25	11.25	0.00	0.00	0
02 Mar 2021	11.25	11.25	0.00	0.00	0
03 Mar 2021	11.25	11.25	0.00	0.00	0
04 Mar 2021	11.25	11.25	0.00	0.00	0
05 Mar 2021	11.25	11.25	0.00	0.00	0
08 Mar 2021	11.25	11.25	0.00	0.00	0
09 Mar 2021	11.25	11.25	0.00	0.00	0
10 Mar 2021	11.25	11.25	0.00	0.00	0
11 Mar 2021	11.25	11.25	0.00	0.00	0
12 Mar 2021	11.25	11.25	0.00	0.00	0
16 Mar 2021	11.00	11.00	0.00	0.00	0
17 Mar 2021	11.00	11.00	0.00	0.00	0
18 Mar 2021	11.00	11.00	0.00	0.00	0
19 Mar 2021	11.00	11.00	0.00	0.00	0
22 Mar 2021	11.00	11.00	0.00	0.00	0
23 Mar 2021	11.00	11.00	0.00	0.00	0
24 Mar 2021	11.00	11.00	0.00	0.00	0
25 Mar 2021	11.00	11.00	0.00	0.00	0
31 Mar 2021	10.50	10.50	0.00	0.00	0
01 Apr 2021	10.50	10.50	0.00	0.00	0
06 Apr 2021	10.50	10.50	0.00	0.00	0
07 Apr 2021	10.50	10.50	0.00	0.00	0
08 Apr 2021	10.50	10.50	0.00	0.00	0
09 Apr 2021	10.50	10.50	0.00	0.00	0
14 Apr 2021	9.30	9.30	0.00	0.00	0
15 Apr 2021	9.30	9.30	0.00	0.00	0
19 Apr 2021	8.75	8.75	0.00	0.00	0
20 Apr 2021	8.75	8.75	0.00	0.00	0
21 Apr 2021	8.75	8.75	0.00	0.00	0
22 Apr 2021	8.75	8.75	0.00	0.00	0
23 Apr 2021	8.75	8.75	0.00	0.00	0
26 Apr 2021	8.75	8.75	0.00	0.00	0
27 Apr 2021	8.75	8.75	0.00	0.00	0
28 Apr 2021	8.75	8.75	0.00	0.00	0
29 Apr 2021	8.75	8.75	0.00	0.00	0
30 Apr 2021	8.75	8.75	0.00	0.00	0
03 May 2021	8.75	8.75	0.00	0.00	0
04 May 2021	8.75	8.75	0.00	0.00	0
05 May 2021	8.75	8.75	0.00	0.00	0
06 May 2021	8.75	8.75	0.00	0.00	0
07 May 2021	8.75	8.75	0.00	0.00	0
11 May 2021	8.50	8.50	0.00	0.00	0
12 May 2021	8.50	8.50	0.00	0.00	0
14 May 2021	8.50	8.50	0.00	0.00	0
17 May 2021	8.50	8.50	0.00	0.00	0
18 May 2021	8.50	8.50	0.00	0.00	0
20 May 2021	8.03	8.03	0.00	0.00	0
21 May 2021	8.03	8.03	0.00	0.00	0
24 May 2021	8.03	8.03	0.00	0.00	0
25 May 2021	8.03	8.03	0.00	0.00	0
26 May 2021	8.03	8.03	0.00	0.00	0
27 May 2021	8.03	8.03	0.00	0.00	0
28 May 2021	8.03	8.03	0.00	0.00	0
01 Jun 2021	8.03	8.03	0.00	0.00	0
02 Jun 2021	8.03	8.03	0.00	0.00	0
04 Jun 2021	8.03	8.03	0.00	0.00	0
08 Jun 2021	7.99	7.99	0.00	0.00	0
09 Jun 2021	7.99	7.99	0.00	0.00	0
10 Jun 2021	7.99	7.99	0.00	0.00	0
11 Jun 2021	7.99	7.99	0.00	0.00	0
15 Jun 2021	8.00	8.00	0.00	0.00	0
17 Jun 2021	7.97	7.97	0.00	0.00	0
18 Jun 2021	7.97	7.97	0.00	0.00	0
22 Jun 2021	7.97	7.97	0.00	0.00	0
23 Jun 2021	7.97	7.97	0.00	0.00	0
24 Jun 2021	7.97	7.97	0.00	0.00	0
25 Jun 2021	7.97	7.97	0.00	0.00	0
29 Jun 2021	7.95	7.95	0.00	0.00	0
30 Jun 2021	7.95	7.95	0.00	0.00	0
01 Jul 2021	7.95	7.95	0.00	0.00	0
02 Jul 2021	7.95	7.95	0.00	0.00	0
05 Jul 2021	7.95	7.95	0.00	0.00	0
06 Jul 2021	7.95	7.95	0.00	0.00	0
08 Jul 2021	7.50	7.50	0.00	0.00	0
12 Jul 2021	7.94	7.94	0.00	0.00	0
13 Jul 2021	7.94	7.94	0.00	0.00	0
14 Jul 2021	7.94	7.94	0.00	0.00	0
15 Jul 2021	7.94	7.94	0.00	0.00	0
16 Jul 2021	7.94	7.94	0.00	0.00	0
19 Jul 2021	7.94	7.94	0.00	0.00	0
20 Jul 2021	7.94	7.94	0.00	0.00	0
21 Jul 2021	7.94	7.94	0.00	0.00	0
22 Jul 2021	7.94	7.94	0.00	0.00	0
23 Jul 2021	7.94	7.94	0.00	0.00	0

Comparison

Newsroom

Symbol	Open	Close	Change	Volume
GHL	$32.68	$33.04	0.36	10,799
PHL	$7.25	$7.50	0.25	86
FIRST	$50.16	$50.30	0.14	39
NEL	$3.60	$3.70	0.10	1
SBTT	$59.89	$59.93	0.04	639
WCO	$32.49	$32.50	0.01	410
TCL	$3.50	$3.51	0.01	25,913
LJWB	$1.50	$1.50	0.00	1,047
AGL	$24.55	$24.55	0.00	46
PLD	$3.15	$3.15	0.00	1,001
GKC	$5.98	$5.98	0.00	9,890
JMMBGL	$2.05	$2.05	0.00	1,130,050
AHL	$16.44	$16.43	-0.01	6,002
NFM	$2.04	$2.00	-0.04	1
NGL	$18.05	$18.00	-0.05	4,031
AMBL	$41.06	$41.00	-0.06	1
MASSY	$80.60	$80.44	-0.16	2,319
OCM	$4.50	$4.00	-0.50	1

Market Status:

Securities

Security:

ENDEAVOUR HOLDINGS LIMITED

Symbol:

EHL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

September 30

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2021.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD