Security:
ENDEAVOUR HOLDINGS LIMITED
Symbol:
EHL
Sector:
NON-SECTOR
Status:
Active
Financial Year End:
September 30
Website:
Trade Information
Trade Information for 19 May 2022
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $7.49 | $7.49 | $0.00 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $6.40 | $7.50 | 0 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $8.25 | $6.59 |
| WTD | MTD | QTD | YTD |
| -0.13% | -0.13% | 13.66% | -5.55% |
| Issued Share Capital | Market Capitalization | ||
| 32,887,619 | $ 246,328,266.31 |
Charts
Line Candle Stick HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| Interim | 20 Apr 2022 | 22 Apr 2022 | 29 Apr 2022 | TTD | $0.40 |
| Interim | 19 Dec 2019 | 23 Dec 2019 | 22 Jan 2020 | TTD | $0.12 |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 14 Jun 2021 | 7.99 | 8.00 | 0.01 | 0.13 | 10,000 |
| 12 May 2022 | 7.00 | 7.50 | 0.50 | 7.14 | 8,100 |
| 15 Mar 2022 | 8.00 | 7.75 | -0.25 | -3.12 | 7,500 |
| 04 Mar 2020 | 12.65 | 12.60 | -0.05 | -0.40 | 5,600 |
| 12 Apr 2021 | 10.50 | 10.24 | -0.26 | -2.48 | 5,600 |
| 10 Jan 2020 | 12.54 | 12.65 | 0.11 | 0.88 | 5,020 |
| 27 Apr 2020 | 12.60 | 12.51 | -0.09 | -0.71 | 5,000 |
| 17 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 4,615 |
| 09 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 3,775 |
| 18 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 3,160 |
| 14 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 2,796 |
| 18 May 2022 | 7.01 | 7.49 | 0.48 | 6.85 | 2,595 |
| 12 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 2,000 |
| 17 Mar 2022 | 7.75 | 7.50 | -0.25 | -3.23 | 1,900 |
| 06 Jan 2022 | 7.93 | 7.99 | 0.06 | 0.76 | 1,855 |
| 04 Aug 2021 | 7.94 | 7.01 | -0.93 | -11.71 | 1,500 |
| 10 May 2021 | 8.75 | 8.50 | -0.25 | -2.86 | 1,180 |
| 25 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 1,080 |
| 18 Oct 2021 | 7.05 | 7.24 | 0.19 | 2.70 | 1,000 |
| 24 Jan 2022 | 7.99 | 8.00 | 0.01 | 0.13 | 1,000 |
| 03 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 999 |
| 29 Mar 2022 | 7.50 | 6.59 | -0.91 | -12.13 | 800 |
| 17 May 2022 | 7.50 | 7.01 | -0.49 | -6.53 | 800 |
| 16 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 744 |
| 28 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 523 |
| 08 Jan 2020 | 12.50 | 12.54 | 0.04 | 0.32 | 500 |
| 16 Apr 2021 | 9.30 | 8.75 | -0.55 | -5.91 | 500 |
| 01 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 430 |
| 13 Apr 2021 | 10.24 | 9.30 | -0.94 | -9.18 | 400 |
| 27 Oct 2021 | 7.24 | 7.48 | 0.24 | 3.31 | 373 |
| 07 Oct 2021 | 7.00 | 7.05 | 0.05 | 0.71 | 370 |
| 30 Sep 2021 | 7.02 | 7.00 | -0.02 | -0.28 | 355 |
| 19 May 2021 | 8.50 | 8.03 | -0.47 | -5.53 | 332 |
| 21 Jun 2021 | 7.97 | 7.97 | 0.00 | 0.00 | 329 |
| 13 Apr 2022 | 6.59 | 7.50 | 0.91 | 13.81 | 300 |
| 17 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 273 |
| 02 Nov 2020 | 12.40 | 12.39 | -0.01 | -0.08 | 250 |
| 19 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 250 |
| 12 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 223 |
| 05 Oct 2021 | 7.05 | 7.00 | -0.05 | -0.71 | 215 |
| 13 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 200 |
| 26 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 200 |
| 04 Sep 2020 | 12.45 | 12.40 | -0.05 | -0.40 | 200 |
| 15 Jan 2021 | 11.50 | 11.25 | -0.25 | -2.17 | 200 |
| 30 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 200 |
| 15 Dec 2021 | 7.48 | 7.93 | 0.45 | 6.02 | 200 |
| 05 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 181 |
| 22 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 175 |
| 07 Jul 2021 | 7.95 | 7.50 | -0.45 | -5.66 | 174 |
| 09 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 172 |
| 01 Oct 2021 | 7.00 | 7.05 | 0.05 | 0.71 | 167 |
| 14 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 150 |
| 26 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 135 |
| 15 Mar 2021 | 11.25 | 11.00 | -0.25 | -2.22 | 129 |
| 29 Oct 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 127 |
| 29 Mar 2021 | 11.00 | 10.50 | -0.50 | -4.55 | 125 |
| 23 Nov 2020 | 12.39 | 12.30 | -0.09 | -0.73 | 121 |
| 08 Jan 2021 | 12.30 | 11.50 | -0.80 | -6.50 | 100 |
| 28 Sep 2021 | 7.01 | 7.02 | 0.01 | 0.14 | 100 |
| 11 May 2022 | 7.50 | 7.00 | -0.50 | -6.67 | 100 |
| 09 Jul 2021 | 7.50 | 7.94 | 0.44 | 5.87 | 85 |
| 04 May 2020 | 12.51 | 12.60 | 0.09 | 0.72 | 80 |
| 29 Apr 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 75 |
| 28 Aug 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 75 |
| 07 Jun 2021 | 8.03 | 7.99 | -0.04 | -0.50 | 60 |
| 17 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 50 |
| 16 Jun 2021 | 8.00 | 7.97 | -0.03 | -0.38 | 50 |
| 16 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 50 |
| 06 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 40 |
| 26 Aug 2020 | 12.60 | 12.45 | -0.15 | -1.19 | 25 |
| 11 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 9 |
| 28 Jun 2021 | 7.97 | 7.95 | -0.02 | -0.25 | 4 |
| 03 Aug 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 3 |
| 28 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 2 |
| 13 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 17 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 23 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 24 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 27 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 30 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 07 Jan 2020 | 12.50 | 12.50 | 0.00 | 0.00 | 0 |
| 09 Jan 2020 | 12.54 | 12.54 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 15 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 13 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 16 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 17 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 23 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 28 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 31 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 03 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 04 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 17 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 28 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 03 Mar 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 05 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 10 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 11 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 12 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 13 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 16 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 17 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 20 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 23 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 24 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 06 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 07 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 15 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 16 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 20 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 12 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 15 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 10 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 17 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 22 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 26 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 29 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 01 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 02 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 30 Jan 2020 | 12.65 | 12.65 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 12.51 | 12.51 | 0.00 | 0.00 | 0 |
| 03 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 07 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 10 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 13 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 15 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 21 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 27 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 31 Jul 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 04 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 06 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 07 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 20 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 21 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 24 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 12.60 | 12.60 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
| 02 Sep 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
| 03 Sep 2020 | 12.45 | 12.45 | 0.00 | 0.00 | 0 |
| 07 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 10 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 08 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 14 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 16 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 22 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 23 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 25 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 28 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 29 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 30 Sep 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 01 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 02 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 05 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 06 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 07 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 08 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 09 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 12 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 13 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 14 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 15 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 16 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 19 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 20 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 21 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 22 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 23 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 26 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 27 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 28 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 29 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 30 Oct 2020 | 12.40 | 12.40 | 0.00 | 0.00 | 0 |
| 03 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 04 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 05 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 06 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 09 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 10 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 11 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 12 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 13 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 16 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 17 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 18 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 19 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 20 Nov 2020 | 12.39 | 12.39 | 0.00 | 0.00 | 0 |
| 24 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 25 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 26 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 27 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 30 Nov 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 01 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 02 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 03 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 04 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 07 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 08 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 09 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 10 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 11 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 14 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 15 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 16 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 17 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 18 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 21 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 22 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 23 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 24 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 28 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 29 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 30 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 31 Dec 2020 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 04 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 05 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 06 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 07 Jan 2021 | 12.30 | 12.30 | 0.00 | 0.00 | 0 |
| 11 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 12 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 13 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 14 Jan 2021 | 11.50 | 11.50 | 0.00 | 0.00 | 0 |
| 18 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 19 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 20 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 21 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 22 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 25 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 26 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 27 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 28 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 29 Jan 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 01 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 02 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 03 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 04 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 05 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 08 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 09 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 10 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 11 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 12 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 15 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 16 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 18 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 19 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 22 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 23 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 24 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 25 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 26 Feb 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 01 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 02 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 03 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 04 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 05 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 08 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 09 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 10 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 11 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 12 Mar 2021 | 11.25 | 11.25 | 0.00 | 0.00 | 0 |
| 16 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 17 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 24 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2021 | 11.00 | 11.00 | 0.00 | 0.00 | 0 |
| 31 Mar 2021 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 01 Apr 2021 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 06 Apr 2021 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 07 Apr 2021 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 08 Apr 2021 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 09 Apr 2021 | 10.50 | 10.50 | 0.00 | 0.00 | 0 |
| 14 Apr 2021 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 15 Apr 2021 | 9.30 | 9.30 | 0.00 | 0.00 | 0 |
| 19 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 20 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 21 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 22 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 23 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 26 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 27 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 28 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 29 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 30 Apr 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 03 May 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 04 May 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 05 May 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 06 May 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 07 May 2021 | 8.75 | 8.75 | 0.00 | 0.00 | 0 |
| 11 May 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 12 May 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 14 May 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 17 May 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 18 May 2021 | 8.50 | 8.50 | 0.00 | 0.00 | 0 |
| 20 May 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 21 May 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 24 May 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 25 May 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 26 May 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 27 May 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 28 May 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 01 Jun 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 02 Jun 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 04 Jun 2021 | 8.03 | 8.03 | 0.00 | 0.00 | 0 |
| 08 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 09 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 10 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 11 Jun 2021 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 15 Jun 2021 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2021 | 7.97 | 7.97 | 0.00 | 0.00 | 0 |
| 18 Jun 2021 | 7.97 | 7.97 | 0.00 | 0.00 | 0 |
| 22 Jun 2021 | 7.97 | 7.97 | 0.00 | 0.00 | 0 |
| 23 Jun 2021 | 7.97 | 7.97 | 0.00 | 0.00 | 0 |
| 24 Jun 2021 | 7.97 | 7.97 | 0.00 | 0.00 | 0 |
| 25 Jun 2021 | 7.97 | 7.97 | 0.00 | 0.00 | 0 |
| 29 Jun 2021 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 30 Jun 2021 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 01 Jul 2021 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 02 Jul 2021 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 05 Jul 2021 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 06 Jul 2021 | 7.95 | 7.95 | 0.00 | 0.00 | 0 |
| 08 Jul 2021 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 12 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 13 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 14 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 15 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 16 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 19 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 20 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 21 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 22 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 23 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 26 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 27 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 29 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 30 Jul 2021 | 7.94 | 7.94 | 0.00 | 0.00 | 0 |
| 06 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 09 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 10 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 12 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 13 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 17 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 18 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 20 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 23 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 24 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 26 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 27 Aug 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 02 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 06 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 07 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 08 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 10 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 15 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 17 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 20 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 21 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 23 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 27 Sep 2021 | 7.01 | 7.01 | 0.00 | 0.00 | 0 |
| 29 Sep 2021 | 7.02 | 7.02 | 0.00 | 0.00 | 0 |
| 04 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 06 Oct 2021 | 7.00 | 7.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 11 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 12 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 13 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 14 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 15 Oct 2021 | 7.05 | 7.05 | 0.00 | 0.00 | 0 |
| 19 Oct 2021 | 7.24 | 7.24 | 0.00 | 0.00 | 0 |
| 20 Oct 2021 | 7.24 | 7.24 | 0.00 | 0.00 | 0 |
| 21 Oct 2021 | 7.24 | 7.24 | 0.00 | 0.00 | 0 |
| 22 Oct 2021 | 7.24 | 7.24 | 0.00 | 0.00 | 0 |
| 25 Oct 2021 | 7.24 | 7.24 | 0.00 | 0.00 | 0 |
| 26 Oct 2021 | 7.24 | 7.24 | 0.00 | 0.00 | 0 |
| 28 Oct 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 01 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 02 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 03 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 05 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 08 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 09 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 10 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 11 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 12 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 15 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 16 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 18 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 19 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 22 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 23 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 24 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 25 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 26 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 29 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 30 Nov 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 01 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 02 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 03 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 06 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 07 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 08 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 09 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 10 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 13 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 14 Dec 2021 | 7.48 | 7.48 | 0.00 | 0.00 | 0 |
| 16 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 17 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 20 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 21 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 22 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 23 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 24 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 29 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 30 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 31 Dec 2021 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 03 Jan 2022 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 04 Jan 2022 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 05 Jan 2022 | 7.93 | 7.93 | 0.00 | 0.00 | 0 |
| 07 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 10 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 11 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 13 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 14 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 18 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 19 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 20 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 21 Jan 2022 | 7.99 | 7.99 | 0.00 | 0.00 | 0 |
| 25 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 26 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 15 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 17 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 18 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 23 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 24 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 02 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 03 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 04 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 07 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 09 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2022 | 8.00 | 8.00 | 0.00 | 0.00 | 0 |
| 16 Mar 2022 | 7.75 | 7.75 | 0.00 | 0.00 | 0 |
| 18 Mar 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Mar 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Mar 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 23 Mar 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 24 Mar 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Mar 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Mar 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 31 Mar 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 01 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 04 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 05 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 06 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 07 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 08 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 11 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 12 Apr 2022 | 6.59 | 6.59 | 0.00 | 0.00 | 0 |
| 19 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 20 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 21 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 22 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 28 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 29 Apr 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 03 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 04 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 05 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 06 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 09 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 10 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 13 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 16 May 2022 | 7.50 | 7.50 | 0.00 | 0.00 | 0 |
| 19 May 2022 | 7.49 | 7.49 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
