Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

01 Mar 2021 03:36 AM

Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Index Summary for 26 Feb 2021: COMPOSITE 1335.71 (9.80) | ALL T&T 1762.61 (3.39) | CROSS-LISTED 122.96 (2.22) | SME 59.17 (0.00) | Market Summary for 27 Feb 2021 @ 09:30 AM: AGL Vol 309 $23.70 (0.70) | AHL Vol 1 $14.60 (-0.13) | AMBL Vol 0 $40.50 (0.00) | AMCL Vol 5,072 $53.00 (-0.50) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 17,741 $25.75 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 9,692 $7.00 (-0.03) | FIRST Vol 908 $43.49 (0.06) | GHL Vol 4,560 $22.00 (0.26) | GKC Vol 0 $4.00 (0.00) | GML Vol 0 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 1,200 $1.85 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.51 (0.00) | LJWP Vol 0 $3.60 (0.00) | MASSY Vol 11,106 $61.30 (0.12) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 103 $8.85 (0.34) | NEL Vol 11,547 $3.12 (0.00) | NFM Vol 0 $2.35 (0.00) | NGL Vol 44,085 $15.00 (0.00) | OCM Vol 0 $4.81 (0.00) | PHL Vol 25 $7.70 (0.20) | PLD Vol 0 $3.01 (0.00) | RFHL Vol 255 $134.55 (-0.04) | SBTT Vol 1,754 $55.95 (0.00) | TCL Vol 24,442 $3.50 (0.00) | UCL Vol 0 $16.33 (0.00) | WCO Vol 3,047 $34.00 (-0.17) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

ENDEAVOUR HOLDINGS LIMITED

Symbol:

EHL

Sector:

NON-SECTOR

Status:

Active

Financial Year End:

September 30

Website:

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 26 Feb 2021

Opening PriceClosing PriceChangeChange%
$11.25$11.25$0 0.00%
Best BidBest AskVolumeValue
$0.00$11.250.00$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$12.65$0.00
WTDMTDQTDYTD
0.00% 0.00% -8.54% -8.54%
Issued Share CapitalMarket Capitalization
32,887,619.00$ 369,985,713.75

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend DateRecord DatePayment DateDividend AmountCurrency
19 Dec 201923 Dec 201922 Jan 2020$0.1200TTD

History
DateOpenCloseChange($)Change(%)Volume Traded
04 Mar 202012.6512.60-0.05 -0.40 5,600
10 Jan 202012.5412.65 0.11 0.88 5,020
27 Apr 202012.6012.51-0.09 -0.71 5,000
09 Apr 202012.6012.60 0.00 0.00 3,775
18 Dec 201912.5012.50 0.00 0.00 3,160
08 Jan 202012.5012.54 0.04 0.32 500
02 Nov 202012.4012.39-0.01 -0.08 250
12 Jun 202012.6012.60 0.00 0.00 223
13 Feb 202012.6512.65 0.00 0.00 200
26 Feb 202012.6512.65 0.00 0.00 200
04 Sep 202012.4512.40-0.05 -0.40 200
15 Jan 202111.5011.25-0.25 -2.17 200
23 Nov 202012.3912.30-0.09 -0.73 121
08 Jan 202112.3011.50-0.80 -6.50 100
04 May 202012.5112.60 0.09 0.72 80
29 Apr 202012.5112.51 0.00 0.00 75
28 Aug 202012.4512.45 0.00 0.00 75
17 Feb 202111.2511.25 0.00 0.00 50
06 Jan 202012.5012.50 0.00 0.00 40
26 Aug 202012.6012.45-0.15 -1.19 25
13 Dec 201912.5012.50 0.00 0.00 0
17 Dec 201912.5012.50 0.00 0.00 0
19 Dec 201912.5012.50 0.00 0.00 0
20 Dec 201912.5012.50 0.00 0.00 0
23 Dec 201912.5012.50 0.00 0.00 0
24 Dec 201912.5012.50 0.00 0.00 0
27 Dec 201912.5012.50 0.00 0.00 0
30 Dec 201912.5012.50 0.00 0.00 0
31 Dec 201912.5012.50 0.00 0.00 0
02 Jan 202012.5012.50 0.00 0.00 0
03 Jan 202012.5012.50 0.00 0.00 0
07 Jan 202012.5012.50 0.00 0.00 0
09 Jan 202012.5412.54 0.00 0.00 0
14 Jan 202012.6512.65 0.00 0.00 0
15 Jan 202012.6512.65 0.00 0.00 0
13 Jan 202012.6512.65 0.00 0.00 0
16 Jan 202012.6512.65 0.00 0.00 0
17 Jan 202012.6512.65 0.00 0.00 0
20 Jan 202012.6512.65 0.00 0.00 0
21 Jan 202012.6512.65 0.00 0.00 0
22 Jan 202012.6512.65 0.00 0.00 0
23 Jan 202012.6512.65 0.00 0.00 0
24 Jan 202012.6512.65 0.00 0.00 0
27 Jan 202012.6512.65 0.00 0.00 0
28 Jan 202012.6512.65 0.00 0.00 0
29 Jan 202012.6512.65 0.00 0.00 0
31 Jan 202012.6512.65 0.00 0.00 0
03 Feb 202012.6512.65 0.00 0.00 0
04 Feb 202012.6512.65 0.00 0.00 0
05 Feb 202012.6512.65 0.00 0.00 0
06 Feb 202012.6512.65 0.00 0.00 0
07 Feb 202012.6512.65 0.00 0.00 0
10 Feb 202012.6512.65 0.00 0.00 0
12 Feb 202012.6512.65 0.00 0.00 0
14 Feb 202012.6512.65 0.00 0.00 0
17 Feb 202012.6512.65 0.00 0.00 0
18 Feb 202012.6512.65 0.00 0.00 0
19 Feb 202012.6512.65 0.00 0.00 0
20 Feb 202012.6512.65 0.00 0.00 0
21 Feb 202012.6512.65 0.00 0.00 0
27 Feb 202012.6512.65 0.00 0.00 0
28 Feb 202012.6512.65 0.00 0.00 0
02 Mar 202012.6512.65 0.00 0.00 0
03 Mar 202012.6512.65 0.00 0.00 0
05 Mar 202012.6012.60 0.00 0.00 0
06 Mar 202012.6012.60 0.00 0.00 0
09 Mar 202012.6012.60 0.00 0.00 0
10 Mar 202012.6012.60 0.00 0.00 0
11 Mar 202012.6012.60 0.00 0.00 0
12 Mar 202012.6012.60 0.00 0.00 0
13 Mar 202012.6012.60 0.00 0.00 0
16 Mar 202012.6012.60 0.00 0.00 0
17 Mar 202012.6012.60 0.00 0.00 0
18 Mar 202012.6012.60 0.00 0.00 0
19 Mar 202012.6012.60 0.00 0.00 0
20 Mar 202012.6012.60 0.00 0.00 0
23 Mar 202012.6012.60 0.00 0.00 0
24 Mar 202012.6012.60 0.00 0.00 0
25 Mar 202012.6012.60 0.00 0.00 0
26 Mar 202012.6012.60 0.00 0.00 0
27 Mar 202012.6012.60 0.00 0.00 0
31 Mar 202012.6012.60 0.00 0.00 0
01 Apr 202012.6012.60 0.00 0.00 0
02 Apr 202012.6012.60 0.00 0.00 0
03 Apr 202012.6012.60 0.00 0.00 0
06 Apr 202012.6012.60 0.00 0.00 0
07 Apr 202012.6012.60 0.00 0.00 0
08 Apr 202012.6012.60 0.00 0.00 0
14 Apr 202012.6012.60 0.00 0.00 0
15 Apr 202012.6012.60 0.00 0.00 0
16 Apr 202012.6012.60 0.00 0.00 0
17 Apr 202012.6012.60 0.00 0.00 0
20 Apr 202012.6012.60 0.00 0.00 0
21 Apr 202012.6012.60 0.00 0.00 0
22 Apr 202012.6012.60 0.00 0.00 0
23 Apr 202012.6012.60 0.00 0.00 0
24 Apr 202012.6012.60 0.00 0.00 0
28 Apr 202012.5112.51 0.00 0.00 0
01 May 202012.5112.51 0.00 0.00 0
05 May 202012.6012.60 0.00 0.00 0
06 May 202012.6012.60 0.00 0.00 0
07 May 202012.6012.60 0.00 0.00 0
08 May 202012.6012.60 0.00 0.00 0
11 May 202012.6012.60 0.00 0.00 0
12 May 202012.6012.60 0.00 0.00 0
13 May 202012.6012.60 0.00 0.00 0
14 May 202012.6012.60 0.00 0.00 0
15 May 202012.6012.60 0.00 0.00 0
18 May 202012.6012.60 0.00 0.00 0
19 May 202012.6012.60 0.00 0.00 0
20 May 202012.6012.60 0.00 0.00 0
21 May 202012.6012.60 0.00 0.00 0
22 May 202012.6012.60 0.00 0.00 0
26 May 202012.6012.60 0.00 0.00 0
27 May 202012.6012.60 0.00 0.00 0
28 May 202012.6012.60 0.00 0.00 0
04 Jun 202012.6012.60 0.00 0.00 0
05 Jun 202012.6012.60 0.00 0.00 0
08 Jun 202012.6012.60 0.00 0.00 0
29 May 202012.6012.60 0.00 0.00 0
01 Jun 202012.6012.60 0.00 0.00 0
03 Jun 202012.6012.60 0.00 0.00 0
09 Jun 202012.6012.60 0.00 0.00 0
10 Jun 202012.6012.60 0.00 0.00 0
15 Jun 202012.6012.60 0.00 0.00 0
16 Jun 202012.6012.60 0.00 0.00 0
17 Jun 202012.6012.60 0.00 0.00 0
18 Jun 202012.6012.60 0.00 0.00 0
22 Jun 202012.6012.60 0.00 0.00 0
23 Jun 202012.6012.60 0.00 0.00 0
24 Jun 202012.6012.60 0.00 0.00 0
02 Jun 202012.6012.60 0.00 0.00 0
25 Jun 202012.6012.60 0.00 0.00 0
26 Jun 202012.6012.60 0.00 0.00 0
29 Jun 202012.6012.60 0.00 0.00 0
30 Jun 202012.6012.60 0.00 0.00 0
01 Jul 202012.6012.60 0.00 0.00 0
02 Jul 202012.6012.60 0.00 0.00 0
11 Feb 202012.6512.65 0.00 0.00 0
30 Jan 202012.6512.65 0.00 0.00 0
30 Apr 202012.5112.51 0.00 0.00 0
03 Jul 202012.6012.60 0.00 0.00 0
06 Jul 202012.6012.60 0.00 0.00 0
07 Jul 202012.6012.60 0.00 0.00 0
08 Jul 202012.6012.60 0.00 0.00 0
09 Jul 202012.6012.60 0.00 0.00 0
10 Jul 202012.6012.60 0.00 0.00 0
13 Jul 202012.6012.60 0.00 0.00 0
14 Jul 202012.6012.60 0.00 0.00 0
15 Jul 202012.6012.60 0.00 0.00 0
16 Jul 202012.6012.60 0.00 0.00 0
17 Jul 202012.6012.60 0.00 0.00 0
20 Jul 202012.6012.60 0.00 0.00 0
21 Jul 202012.6012.60 0.00 0.00 0
22 Jul 202012.6012.60 0.00 0.00 0
23 Jul 202012.6012.60 0.00 0.00 0
24 Jul 202012.6012.60 0.00 0.00 0
27 Jul 202012.6012.60 0.00 0.00 0
28 Jul 202012.6012.60 0.00 0.00 0
29 Jul 202012.6012.60 0.00 0.00 0
30 Jul 202012.6012.60 0.00 0.00 0
31 Jul 202012.6012.60 0.00 0.00 0
03 Aug 202012.6012.60 0.00 0.00 0
04 Aug 202012.6012.60 0.00 0.00 0
05 Aug 202012.6012.60 0.00 0.00 0
06 Aug 202012.6012.60 0.00 0.00 0
07 Aug 202012.6012.60 0.00 0.00 0
10 Aug 202012.6012.60 0.00 0.00 0
11 Aug 202012.6012.60 0.00 0.00 0
12 Aug 202012.6012.60 0.00 0.00 0
13 Aug 202012.6012.60 0.00 0.00 0
14 Aug 202012.6012.60 0.00 0.00 0
17 Aug 202012.6012.60 0.00 0.00 0
18 Aug 202012.6012.60 0.00 0.00 0
19 Aug 202012.6012.60 0.00 0.00 0
20 Aug 202012.6012.60 0.00 0.00 0
21 Aug 202012.6012.60 0.00 0.00 0
24 Aug 202012.6012.60 0.00 0.00 0
25 Aug 202012.6012.60 0.00 0.00 0
27 Aug 202012.4512.45 0.00 0.00 0
01 Sep 202012.4512.45 0.00 0.00 0
02 Sep 202012.4512.45 0.00 0.00 0
03 Sep 202012.4512.45 0.00 0.00 0
07 Sep 202012.4012.40 0.00 0.00 0
09 Sep 202012.4012.40 0.00 0.00 0
10 Sep 202012.4012.40 0.00 0.00 0
08 Sep 202012.4012.40 0.00 0.00 0
11 Sep 202012.4012.40 0.00 0.00 0
14 Sep 202012.4012.40 0.00 0.00 0
15 Sep 202012.4012.40 0.00 0.00 0
16 Sep 202012.4012.40 0.00 0.00 0
17 Sep 202012.4012.40 0.00 0.00 0
18 Sep 202012.4012.40 0.00 0.00 0
21 Sep 202012.4012.40 0.00 0.00 0
22 Sep 202012.4012.40 0.00 0.00 0
23 Sep 202012.4012.40 0.00 0.00 0
25 Sep 202012.4012.40 0.00 0.00 0
28 Sep 202012.4012.40 0.00 0.00 0
29 Sep 202012.4012.40 0.00 0.00 0
30 Sep 202012.4012.40 0.00 0.00 0
01 Oct 202012.4012.40 0.00 0.00 0
02 Oct 202012.4012.40 0.00 0.00 0
05 Oct 202012.4012.40 0.00 0.00 0
06 Oct 202012.4012.40 0.00 0.00 0
07 Oct 202012.4012.40 0.00 0.00 0
08 Oct 202012.4012.40 0.00 0.00 0
09 Oct 202012.4012.40 0.00 0.00 0
12 Oct 202012.4012.40 0.00 0.00 0
13 Oct 202012.4012.40 0.00 0.00 0
14 Oct 202012.4012.40 0.00 0.00 0
15 Oct 202012.4012.40 0.00 0.00 0
16 Oct 202012.4012.40 0.00 0.00 0
19 Oct 202012.4012.40 0.00 0.00 0
20 Oct 202012.4012.40 0.00 0.00 0
21 Oct 202012.4012.40 0.00 0.00 0
22 Oct 202012.4012.40 0.00 0.00 0
23 Oct 202012.4012.40 0.00 0.00 0
26 Oct 202012.4012.40 0.00 0.00 0
27 Oct 202012.4012.40 0.00 0.00 0
28 Oct 202012.4012.40 0.00 0.00 0
29 Oct 202012.4012.40 0.00 0.00 0
30 Oct 202012.4012.40 0.00 0.00 0
03 Nov 202012.3912.39 0.00 0.00 0
04 Nov 202012.3912.39 0.00 0.00 0
05 Nov 202012.3912.39 0.00 0.00 0
06 Nov 202012.3912.39 0.00 0.00 0
09 Nov 202012.3912.39 0.00 0.00 0
10 Nov 202012.3912.39 0.00 0.00 0
11 Nov 202012.3912.39 0.00 0.00 0
12 Nov 202012.3912.39 0.00 0.00 0
13 Nov 202012.3912.39 0.00 0.00 0
16 Nov 202012.3912.39 0.00 0.00 0
17 Nov 202012.3912.39 0.00 0.00 0
18 Nov 202012.3912.39 0.00 0.00 0
19 Nov 202012.3912.39 0.00 0.00 0
20 Nov 202012.3912.39 0.00 0.00 0
24 Nov 202012.3012.30 0.00 0.00 0
25 Nov 202012.3012.30 0.00 0.00 0
26 Nov 202012.3012.30 0.00 0.00 0
27 Nov 202012.3012.30 0.00 0.00 0
30 Nov 202012.3012.30 0.00 0.00 0
01 Dec 202012.3012.30 0.00 0.00 0
02 Dec 202012.3012.30 0.00 0.00 0
03 Dec 202012.3012.30 0.00 0.00 0
04 Dec 202012.3012.30 0.00 0.00 0
07 Dec 202012.3012.30 0.00 0.00 0
08 Dec 202012.3012.30 0.00 0.00 0
09 Dec 202012.3012.30 0.00 0.00 0
10 Dec 202012.3012.30 0.00 0.00 0
11 Dec 202012.3012.30 0.00 0.00 0
14 Dec 202012.3012.30 0.00 0.00 0
15 Dec 202012.3012.30 0.00 0.00 0
16 Dec 202012.3012.30 0.00 0.00 0
17 Dec 202012.3012.30 0.00 0.00 0
18 Dec 202012.3012.30 0.00 0.00 0
21 Dec 202012.3012.30 0.00 0.00 0
22 Dec 202012.3012.30 0.00 0.00 0
23 Dec 202012.3012.30 0.00 0.00 0
24 Dec 202012.3012.30 0.00 0.00 0
28 Dec 202012.3012.30 0.00 0.00 0
29 Dec 202012.3012.30 0.00 0.00 0
30 Dec 202012.3012.30 0.00 0.00 0
31 Dec 202012.3012.30 0.00 0.00 0
04 Jan 202112.3012.30 0.00 0.00 0
05 Jan 202112.3012.30 0.00 0.00 0
06 Jan 202112.3012.30 0.00 0.00 0
07 Jan 202112.3012.30 0.00 0.00 0
11 Jan 202111.5011.50 0.00 0.00 0
12 Jan 202111.5011.50 0.00 0.00 0
13 Jan 202111.5011.50 0.00 0.00 0
14 Jan 202111.5011.50 0.00 0.00 0
18 Jan 202111.2511.25 0.00 0.00 0
19 Jan 202111.2511.25 0.00 0.00 0
20 Jan 202111.2511.25 0.00 0.00 0
21 Jan 202111.2511.25 0.00 0.00 0
22 Jan 202111.2511.25 0.00 0.00 0
25 Jan 202111.2511.25 0.00 0.00 0
26 Jan 202111.2511.25 0.00 0.00 0
27 Jan 202111.2511.25 0.00 0.00 0
28 Jan 202111.2511.25 0.00 0.00 0
29 Jan 202111.2511.25 0.00 0.00 0
01 Feb 202111.2511.25 0.00 0.00 0
02 Feb 202111.2511.25 0.00 0.00 0
03 Feb 202111.2511.25 0.00 0.00 0
04 Feb 202111.2511.25 0.00 0.00 0
05 Feb 202111.2511.25 0.00 0.00 0
08 Feb 202111.2511.25 0.00 0.00 0
09 Feb 202111.2511.25 0.00 0.00 0
10 Feb 202111.2511.25 0.00 0.00 0
11 Feb 202111.2511.25 0.00 0.00 0
12 Feb 202111.2511.25 0.00 0.00 0
15 Feb 202111.2511.25 0.00 0.00 0
16 Feb 202111.2511.25 0.00 0.00 0
18 Feb 202111.2511.25 0.00 0.00 0
19 Feb 202111.2511.25 0.00 0.00 0
22 Feb 202111.2511.25 0.00 0.00 0
23 Feb 202111.2511.25 0.00 0.00 0
24 Feb 202111.2511.25 0.00 0.00 0
25 Feb 202111.2511.25 0.00 0.00 0
26 Feb 202111.2511.25 0.00 0.00 0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom
Fitler by Category:
Showing {{final_news.length}} news.
{{news.date}} - {{news.title}}
Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Resource Centre
  • Rules
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email:
info@stockex.co.tt

Recent TTSE News

Stakeholder Notice – Trading Days: February 15 & 16, 2021

11/02/2021

Change in Leadership: Appointment of Acting CEO

14/10/2020

Press Release – The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

17/09/2020

TTSE Notice to Stakeholders

05/08/2020
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2020.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 26 Feb 2021
SymbolOpenCloseChangeVolume
MASSY$61.18$62.65 1.47 11,106
AGL$23.00$23.70 0.70 309
NCBFG$8.51$8.85 0.34 103
FIRST$43.43$43.77 0.34 908
NGL$15.00$15.22 0.22 44,085
GHL$21.74$21.95 0.21 4,560
PHL$7.50$7.70 0.20 25
NEL$3.12$3.12 0.00 11,547
TCL$3.50$3.50 0.00 24,442
JMMBGL$1.85$1.85 0.00 1,200
FCI$7.03$7.00-0.03 9,692
RFHL$134.59$134.55-0.04 255
AHL$14.73$14.60-0.13 1
WCO$34.17$34.00-0.17 3,047
SBTT$55.95$55.76-0.19 1,754
AMCL$53.50$53.00-0.50 5,072

Summary Activity

Bonds

Activity for 26-Feb-2021
SymbolOpenCloseChange
NIF090830103.50105.00 1.50
NIF090823101.10101.20 0.10

Summary Activity

Mutual Funds

Activity for 26-Feb-2021
SymbolOpenCloseChange
CIF25.7525.57-0.18

Summary Activity

USD

Activity for 26-Feb-2021
SymbolOpenCloseChange
CIF25.7525.57-0.18

TTSE Welcome Popup

E-Statements

Coming Soon!

Online Trading

Coming Soon!