Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

24 Mar 2023 04:39 AM

Caribbean Exchange Index 22 Mar 2023: CXNI  967.13 (-0.11) | TTSE Index Summary for 23 Mar 2023: COMPOSITE 1312.41 (2.70) | ALL T&T 1971.11 (0.53) | CROSS-LISTED 85.03 (0.70) | SME 61.52 (0.00) | Market Summary for 23 Mar 2023 @ 12:05 PM: AGL Vol 200 $59.75 (1.25) | AHL Vol 0 $23.18 (0.00) | AMBL Vol 100 $45.80 (-0.20) | AMCL Vol 0 $50.84 (0.00) | CALYP Vol 0 $22.00 (0.00) | CINE1 Vol 0 $7.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $11.00 (0.00) | FCGFH Vol 3,403 $50.00 (-0.01) | FCI Vol 120 $7.14 (0.00) | GHL Vol 204 $25.05 (0.00) | GKC Vol 13,814 $4.61 (-0.09) | GML Vol 0 $2.20 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,660 $1.75 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 20 $2.73 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 24,361 $4.51 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,215 $3.53 (0.13) | NEL Vol 23,940 $3.73 (0.00) | NFM Vol 10 $1.50 (0.00) | NGL Vol 5,000 $20.11 (0.09) | OCM Vol 0 $3.53 (0.00) | PHL Vol 703 $7.49 (0.00) | PLD Vol 187 $3.59 (0.01) | RFHL Vol 3,102 $138.02 (0.02) | SBTT Vol 4,864 $78.01 (-0.10) | TCL Vol 20 $3.54 (0.03) | UCL Vol 1,031 $14.65 (0.00) | WCO Vol 49,375 $16.79 (-0.27) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1312.41
            [IndexPriceChange] => 2.7000000
            [MarketCapital] => 125095248622.790
            [ValueDate] => 2023-03-23 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1971.11
            [IndexPriceChange] => 0.5300000
            [MarketCapital] => 97117361274.600
            [ValueDate] => 2023-03-23 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 85.03
            [IndexPriceChange] => 0.7000000
            [MarketCapital] => 27977887348.190
            [ValueDate] => 2023-03-23 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 61.52
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 425025974.100
            [ValueDate] => 2023-03-23 00:00:00
        )

)
        
Index Summary for 23 Mar 2023: COMPOSITE 1312.41 (2.70) | ALL T&T 1971.11 (0.53) | CROSS-LISTED 85.03 (0.70) | SME 61.52 (0.00) | Market Summary for 23 Mar 2023 @ 12:05 PM: AGL Vol 200 $59.75 (1.25) | AHL Vol 0 $23.18 (0.00) | AMBL Vol 100 $45.80 (-0.20) | AMCL Vol 0 $50.84 (0.00) | CALYP Vol 0 $22.00 (0.00) | CINE1 Vol 0 $7.90 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $11.00 (0.00) | FCGFH Vol 3,403 $50.00 (-0.01) | FCI Vol 120 $7.14 (0.00) | GHL Vol 204 $25.05 (0.00) | GKC Vol 13,814 $4.61 (-0.09) | GML Vol 0 $2.20 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,660 $1.75 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 20 $2.73 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 24,361 $4.51 (0.01) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,215 $3.53 (0.13) | NEL Vol 23,940 $3.73 (0.00) | NFM Vol 10 $1.50 (0.00) | NGL Vol 5,000 $20.11 (0.09) | OCM Vol 0 $3.53 (0.00) | PHL Vol 703 $7.49 (0.00) | PLD Vol 187 $3.59 (0.01) | RFHL Vol 3,102 $138.02 (0.02) | SBTT Vol 4,864 $78.01 (-0.10) | TCL Vol 20 $3.54 (0.03) | UCL Vol 1,031 $14.65 (0.00) | WCO Vol 49,375 $16.79 (-0.27) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

ANSA McAL LIMITED

Symbol:

AMCL

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

December 31

Website:

http://www.ansamcal.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 23 Mar 2023

Opening Price Closing Price Change Change%
$50.84 $50.84 $0.00 0.00%
Best Bid Best Ask Volume Value
$50.85 $54.75 0 $0.00
High Low 52 Wk High 52 Wk Low
$0.00 $0.00 $60.00 $47.50
WTD MTD QTD YTD
-0.31% 0.18% -1.28% -1.28%
Issued Share Capital Market Capitalization
176,197,617 $ 8,957,886,848.28

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
Interim 22 Aug 2022 24 Aug 2022 07 Sep 2022 TTD $0.30
Final 17 May 2022 19 May 2022 03 Jun 2022 TTD $1.50
Interim 23 Aug 2021 25 Aug 2021 08 Sep 2021 TTD $0.30
Final 18 May 2021 20 May 2021 04 Jun 2021 TTD $1.50
Interim 20 Aug 2020 24 Aug 2020 07 Sep 2020 TTD $0.15
Interim 23 Oct 2019 25 Oct 2019 06 Nov 2019 TTD $0.30
Final 17 May 2019 21 May 2019 06 Jun 2019 TTD $1.50
Interim 23 Oct 2018 25 Oct 2018 08 Nov 2018 TTD $0.30
Final 17 May 2018 21 May 2018 06 Jun 2018 TTD $1.20
Interim 20 Oct 2017 24 Oct 2017 07 Nov 2017 TTD $0.30
Final 17 May 2017 19 May 2017 08 Jun 2017 TTD $1.20
Interim 20 Oct 2016 24 Oct 2016 07 Nov 2016 TTD $0.30
Final 18 May 2016 20 May 2016 08 Jun 2016 TTD $1.10
Interim 21 Oct 2015 23 Oct 2015 06 Nov 2015 TTD $0.30
Final 18 May 2015 20 May 2015 08 Jun 2015 TTD $1.00
Interim 22 Oct 2014 24 Oct 2014 07 Nov 2014 TTD $0.30
Final 19 May 2014 21 May 2014 16 Jun 2014 TTD $1.00
Interim 23 Oct 2013 25 Oct 2013 08 Nov 2013 TTD $0.30
Final 16 May 2013 20 May 2013 14 Jun 2013 TTD $0.80
Final 16 May 2012 18 May 2012 18 Jun 2012 TTD $0.80
Interim 25 Oct 2011 28 Oct 2011 11 Nov 2011 TTD $0.30
Final 18 May 2011 20 May 2011 17 Jun 2011 TTD $0.80
Interim 27 Oct 2010 29 Oct 2010 12 Nov 2010 TTD $0.30
Final 19 May 2010 21 May 2010 18 Jun 2010 TTD $0.70
Interim 30 Oct 2009 03 Nov 2009 13 Nov 2009 TTD $0.30
Final 20 May 2009 22 May 2009 05 Jun 2009 TTD $0.70
Interim 29 Oct 2008 31 Oct 2008 14 Nov 2008 TTD $0.30
Final 20 May 2008 23 May 2008 06 Jun 2008 TTD $0.60

History
Date Open Close Change($) Change(%) Volume Traded
02 Dec 2010 44.50 42.00 -1.99 -4.52 1,221,232
14 Nov 2006 40.63 40.26 -0.37 -0.91 640,355
23 Jul 2008 61.00 61.00 0.00 0.00 592,984
30 Aug 2018 57.00 56.00 -1.00 -1.75 429,098
16 May 2022 57.60 57.00 -0.60 -1.04 391,564
28 Mar 2008 46.25 47.50 1.25 2.70 389,481
10 Jul 2014 66.25 66.25 0.00 0.00 334,439
21 May 2015 67.02 67.04 0.02 0.03 300,000
17 Sep 2015 67.25 67.25 0.00 0.00 259,750
25 Sep 2015 67.25 67.26 0.01 0.02 254,788
25 Mar 2010 45.51 45.50 -0.01 -0.02 250,000
15 Jan 2014 66.30 66.30 0.00 0.00 250,000
30 Nov 2020 51.50 51.59 0.09 0.17 227,540
16 Nov 2009 40.00 40.00 0.11 0.28 220,000
09 Jul 2013 67.19 66.50 -0.69 -1.03 210,375
06 Aug 2013 66.29 66.28 0.01 0.02 208,344
12 Jun 2015 67.08 67.15 0.07 0.10 202,907
07 Aug 2013 66.28 66.30 0.00 0.00 201,666
11 Mar 2010 45.00 45.00 0.00 0.00 200,468
05 Jun 2015 67.06 67.06 0.00 0.00 200,250
13 Mar 2009 47.94 43.75 -4.19 -8.74 200,134
27 Nov 2017 63.03 63.03 0.00 0.00 200,000
04 Jun 2013 67.22 67.22 0.00 0.00 185,290
11 Jul 2006 40.03 40.98 0.95 2.37 184,995
30 Dec 2015 66.70 66.63 -0.07 -0.10 174,058
21 Jan 2009 44.98 48.74 3.76 8.36 170,000
06 Jul 2012 62.00 62.00 0.01 0.02 158,006
15 Aug 2006 40.38 40.65 0.27 0.67 153,997
09 Apr 2009 43.75 40.99 -2.76 -6.31 152,000
21 Dec 2007 47.50 48.00 0.50 1.05 151,204
29 Dec 2009 42.02 43.00 0.98 2.33 147,974
31 Dec 2010 44.00 46.00 1.25 2.79 145,263
15 Oct 2018 56.99 56.99 0.00 0.00 140,003
28 Apr 2017 66.50 66.50 0.00 0.00 138,271
25 Jun 2019 55.18 55.18 0.00 0.00 137,296
06 Apr 2011 46.25 47.01 0.76 1.64 135,779
28 Oct 2010 44.85 44.85 0.85 1.93 134,134
18 Mar 2011 46.00 46.00 0.00 0.00 128,555
10 May 2010 45.70 45.70 0.00 0.00 127,574
14 Aug 2009 40.00 38.00 -2.00 -5.00 125,000
16 May 2013 67.22 67.22 0.00 0.00 125,000
05 Apr 2016 63.00 63.00 0.00 0.00 125,000
12 Mar 2010 45.00 45.01 0.01 0.02 120,746
23 Apr 2008 53.01 53.00 -0.01 -0.02 114,563
05 Apr 2017 66.37 66.46 0.09 0.14 114,214
21 May 2013 67.22 67.22 0.00 0.00 111,500
07 Jun 2010 46.00 46.00 0.00 0.00 111,440
07 May 2014 66.45 66.44 -0.01 -0.02 107,898
27 Nov 2009 40.00 40.00 0.00 0.00 107,634
21 Apr 2016 63.00 62.98 -0.21 -0.33 106,653
02 Oct 2018 55.50 56.33 0.83 1.50 106,017
19 Sep 2013 66.28 66.28 0.00 0.00 103,242
15 Sep 2016 62.70 62.70 0.00 0.00 102,794
09 Jan 2009 50.00 45.00 -5.00 -10.00 102,263
10 Oct 2018 57.00 56.99 -0.01 -0.02 100,416
07 May 2009 38.00 38.00 0.00 0.00 100,169
17 Jun 2019 55.18 55.18 0.00 0.00 100,000
28 May 2013 67.22 67.22 0.00 0.00 100,000
19 Aug 2009 40.00 38.00 -2.00 -5.00 98,500
28 Mar 2013 66.67 66.71 0.04 0.06 97,018
26 Nov 2009 40.00 40.00 0.00 0.00 94,956
29 Mar 2006 39.99 40.11 0.12 0.30 93,625
26 Jun 2007 48.45 48.48 0.03 0.06 93,291
17 Feb 2012 56.25 56.25 0.00 0.00 90,895
11 Oct 2017 63.00 63.00 0.00 0.00 89,176
22 Oct 2013 66.29 66.30 0.01 0.02 88,687
05 May 2009 40.94 38.00 -2.94 -7.18 88,000
07 Apr 2008 50.02 54.00 3.98 7.96 86,074
27 Jul 2016 62.34 62.00 -0.34 -0.54 85,684
07 Mar 2016 63.98 63.75 -0.23 -0.36 85,000
03 Apr 2008 48.03 50.00 1.97 4.10 84,842
25 Oct 2013 66.30 66.30 0.00 0.00 84,465
08 Aug 2017 66.00 66.00 0.00 0.00 83,950
15 Nov 2013 66.24 66.30 0.06 0.09 82,045
17 Aug 2005 48.50 48.50 0.00 0.00 79,070
29 Sep 2008 59.78 59.45 -0.33 -0.55 77,580
29 Nov 2018 55.00 55.00 0.00 0.00 77,000
11 Mar 2020 55.50 55.50 0.00 0.00 76,796
27 Apr 2018 59.80 59.79 -0.01 -0.02 75,100
06 Jun 2016 62.48 62.45 0.01 0.02 75,005
15 May 2020 54.40 54.50 0.10 0.18 75,000
06 Sep 2006 40.65 40.65 0.00 0.00 74,553
13 Mar 2018 60.05 60.01 -0.04 -0.07 74,476
27 Sep 2013 66.50 66.30 0.00 0.00 74,423
02 Oct 2009 39.89 40.00 0.10 0.25 73,362
26 Sep 2018 56.00 56.00 0.00 0.00 72,578
24 Apr 2014 66.45 66.45 0.00 0.00 71,380
08 Aug 2016 62.00 62.00 0.00 0.00 70,000
10 Nov 2017 63.03 63.02 -0.01 -0.02 69,500
19 Dec 2013 66.30 66.50 0.20 0.30 68,867
04 Sep 2013 66.29 66.28 -0.01 -0.02 67,392
24 Jan 2019 55.00 55.00 0.00 0.00 67,017
26 Jan 2021 55.00 53.00 -2.00 -3.64 66,767
24 Jul 2009 39.99 40.00 0.00 0.00 66,426
15 Aug 2016 62.00 62.00 0.00 0.00 66,323
29 Jan 2010 44.00 44.00 0.00 0.00 63,724
07 Mar 2012 56.44 57.00 0.50 0.88 63,680
22 Jan 2013 66.61 66.62 0.02 0.03 62,500
14 Jan 2011 46.00 46.00 0.00 0.00 61,843
27 Jan 2022 59.49 57.04 -2.45 -4.12 61,190
19 Jul 2013 66.44 66.40 -0.04 -0.06 60,416
26 Aug 2011 52.02 52.05 0.03 0.06 60,264
22 Jul 2010 46.00 46.00 0.00 0.00 60,194
22 Jun 2015 67.16 67.25 0.09 0.13 60,125
11 Jul 2012 62.03 62.50 0.47 0.76 58,882
15 Jan 2020 60.00 55.30 -4.70 -7.83 58,407
19 Feb 2021 53.02 53.05 0.03 0.06 58,257
03 Jun 2005 48.50 48.00 -0.50 -1.03 58,026
25 Aug 2006 40.50 40.65 0.15 0.37 57,100
06 Apr 2020 54.83 54.80 -0.03 -0.05 56,529
28 Apr 2006 40.80 41.56 0.76 1.86 56,493
26 Jul 2005 49.00 49.05 0.05 0.10 56,232
26 Mar 2008 46.50 46.25 -0.25 -0.54 55,043
02 May 2008 54.00 54.00 0.00 0.00 54,508
24 Apr 2008 53.00 53.00 0.00 0.00 54,481
03 Aug 2010 46.00 46.00 0.00 0.00 54,021
17 Dec 2010 42.00 44.00 2.50 5.95 53,545
26 Aug 2005 48.45 48.00 -0.45 -0.93 52,690
17 May 2005 47.36 47.75 0.39 0.82 52,630
31 Jan 2019 55.00 55.24 0.24 0.44 51,480
04 Feb 2021 54.95 54.86 -0.09 -0.16 50,940
09 Nov 2005 41.05 41.06 0.01 0.02 50,537
18 May 2017 67.50 66.50 -1.00 -1.48 50,493
12 Mar 2018 60.08 60.05 -0.03 -0.05 50,334
20 Nov 2009 40.00 40.00 0.00 0.00 50,050
23 Jul 2018 58.00 58.00 0.00 0.00 50,000
10 Jun 2010 46.00 46.00 0.00 0.00 50,000
27 Mar 2012 57.04 57.06 0.02 0.04 50,000
09 Jul 2012 62.00 62.03 0.02 0.03 50,000
20 Sep 2012 64.01 64.05 0.04 0.06 50,000
10 Jun 2013 67.22 67.21 -0.01 -0.02 50,000
25 Sep 2013 66.28 66.28 0.00 0.00 50,000
28 Nov 2013 66.30 66.30 0.00 0.00 50,000
24 Oct 2014 66.15 66.15 0.00 0.00 50,000
18 Jan 2017 66.25 65.99 -0.26 -0.39 50,000
17 Jan 2011 46.00 46.00 0.00 0.00 48,167
04 Sep 2014 66.25 66.25 0.00 0.00 47,997
16 Sep 2011 52.30 53.05 0.76 1.45 47,912
11 Oct 2010 45.00 44.99 -0.01 -0.02 47,004
22 Sep 2017 65.59 65.79 0.20 0.30 46,839
04 Feb 2010 44.00 44.50 0.50 1.14 46,324
30 Aug 2019 55.24 55.20 -0.04 -0.07 46,300
26 Nov 2020 47.46 48.49 1.03 2.17 45,827
11 Apr 2011 47.01 47.00 -0.01 -0.02 45,792
07 Mar 2019 55.00 55.00 0.00 0.00 45,554
17 Sep 2019 55.06 55.00 -0.06 -0.11 45,000
30 Apr 2018 59.79 59.79 0.00 0.00 44,600
16 Mar 2022 57.00 57.00 0.00 0.00 44,403
08 Jul 2019 55.18 55.18 0.00 0.00 44,355
27 May 2005 48.50 48.77 0.27 0.56 44,000
24 May 2005 48.30 48.50 0.20 0.41 43,547
31 Oct 2012 65.25 65.25 0.00 0.00 43,531
22 Apr 2014 66.45 66.45 0.00 0.00 43,034
31 Mar 2016 62.85 63.00 0.00 0.00 43,008
12 Aug 2005 48.50 48.50 0.00 0.00 42,900
26 Mar 2010 45.50 45.50 0.00 0.00 41,702
16 Jan 2020 55.30 55.30 0.00 0.00 41,693
14 Jun 2017 66.00 66.00 0.00 0.00 41,476
15 Jun 2009 40.00 40.00 0.00 0.00 41,048
06 Sep 2021 57.00 57.00 0.00 0.00 40,830
09 Jun 2017 66.00 66.00 0.00 0.00 40,748
05 Oct 2005 39.95 40.00 0.05 0.12 40,559
29 Aug 2012 63.00 63.00 0.00 0.00 40,103
24 Mar 2021 53.01 53.01 0.00 0.00 40,001
07 Sep 2005 47.20 46.85 -0.35 -0.74 40,000
25 Jun 2010 46.00 46.00 0.00 0.00 40,000
29 Jan 2018 60.00 60.00 0.00 0.00 39,934
07 Nov 2008 53.51 50.00 -3.51 -6.56 39,707
07 Jun 2005 48.00 48.00 0.00 0.00 39,422
30 Sep 2022 56.53 56.50 -0.03 -0.05 39,326
18 Mar 2016 63.68 63.29 -0.33 -0.52 39,272
17 May 2012 57.39 57.75 0.36 0.63 39,010
24 Mar 2020 55.23 54.83 -0.40 -0.72 38,906
14 Nov 2007 45.00 47.45 2.45 5.44 38,750
31 Oct 2017 63.01 63.00 -0.01 -0.02 37,552
15 May 2013 67.22 67.22 0.00 0.00 37,000
09 May 2008 56.20 56.55 0.35 0.62 36,810
24 Aug 2022 57.00 57.00 0.00 0.00 36,025
10 Jun 2009 40.00 40.00 0.00 0.00 35,989
21 May 2010 45.70 45.70 0.00 0.00 35,961
27 Mar 2007 49.50 50.00 0.50 1.01 35,763
18 Apr 2008 53.01 53.01 0.00 0.00 35,700
14 Feb 2007 49.10 49.00 -0.10 -0.20 35,639
25 Oct 2017 63.01 63.05 0.04 0.06 35,000
24 Oct 2013 66.30 66.30 0.00 0.00 34,644
25 Jul 2007 46.20 46.55 0.35 0.76 34,367
30 Sep 2020 53.00 53.00 0.00 0.00 33,949
16 Feb 2012 56.25 56.25 0.00 0.00 33,913
15 May 2008 56.36 56.61 0.25 0.44 33,878
16 Oct 2017 63.00 63.01 0.01 0.02 33,796
29 Aug 2006 40.65 40.66 0.01 0.02 32,786
20 Sep 2013 66.28 66.28 0.00 0.00 32,267
22 Jun 2018 58.00 58.00 0.00 0.00 32,169
25 Oct 2022 56.45 54.10 -2.35 -4.16 32,018
03 Jun 2008 57.00 57.06 0.06 0.10 32,008
05 Jul 2010 46.00 46.00 0.00 0.00 31,801
24 Aug 2015 67.25 67.25 0.00 0.00 31,525
23 Aug 2006 40.65 40.50 -0.15 -0.37 31,295
10 Jun 2008 57.31 58.03 0.72 1.26 30,888
24 Jan 2017 65.96 65.84 -0.12 -0.18 30,814
09 Jun 2006 42.51 42.10 -0.41 -0.96 30,636
03 Dec 2010 42.00 42.00 0.00 0.00 30,632
23 Nov 2007 47.45 47.43 -0.02 -0.04 30,588
10 Nov 2011 54.56 54.57 0.01 0.02 30,496
22 May 2013 67.22 67.22 0.00 0.00 30,446
06 May 2011 50.00 50.00 0.00 0.00 30,387
24 May 2018 59.00 59.35 0.35 0.59 30,282
15 Nov 2005 41.07 41.50 0.43 1.05 30,059
22 Jan 2009 48.74 48.74 0.00 0.00 30,000
23 Mar 2010 45.50 45.51 0.01 0.02 30,000
22 Nov 2005 41.50 41.50 0.00 0.00 29,900
28 Nov 2007 47.25 47.99 0.74 1.57 29,608
05 Jan 2011 46.00 46.00 0.00 0.00 29,391
10 Mar 2020 55.50 55.50 0.00 0.00 29,202
17 May 2010 45.71 45.70 -0.01 -0.02 28,934
27 Nov 2007 47.43 47.25 -0.18 -0.38 28,692
01 Jun 2005 48.86 48.50 -0.36 -0.74 28,622
03 Jun 2014 66.29 66.94 1.71 2.58 28,246
01 Jul 2009 40.00 40.00 0.00 0.00 28,000
02 Jun 2008 56.81 57.00 0.19 0.33 27,365
07 Oct 2005 40.00 40.10 0.10 0.25 26,939
25 Aug 2015 67.25 67.25 0.00 0.00 26,740
16 Aug 2010 46.00 46.00 0.00 0.00 26,162
30 Jul 2009 40.00 40.00 0.00 0.00 25,831
05 Jan 2022 59.49 59.50 0.01 0.02 25,481
27 Feb 2007 47.01 47.03 0.02 0.04 25,476
08 May 2008 56.00 56.20 0.20 0.36 25,448
25 Sep 2018 56.00 56.00 0.00 0.00 25,385
20 Nov 2020 48.50 48.48 -0.02 -0.04 25,200
04 May 2012 57.13 57.20 0.07 0.12 25,190
26 Feb 2008 46.85 46.85 0.00 0.00 25,056
31 Jan 2012 55.60 56.00 0.40 0.72 25,000
29 Jun 2009 40.00 40.00 0.00 0.00 24,867
21 Dec 2005 40.99 40.99 0.00 0.00 24,518
23 Apr 2015 66.91 67.01 0.11 0.16 24,456
16 Aug 2012 62.53 62.53 0.02 0.03 24,439
04 Sep 2012 63.00 63.00 0.00 0.00 24,274
02 May 2011 50.00 50.00 0.01 0.02 24,243
22 Sep 2009 39.95 39.93 -0.02 -0.05 24,000
03 Jan 2012 55.00 55.00 0.00 0.00 23,824
02 Jun 2009 38.00 38.00 0.00 0.00 23,740
15 Dec 2006 40.98 42.01 1.03 2.51 23,726
17 Jan 2020 55.30 55.26 -0.04 -0.07 23,629
06 Mar 2013 66.66 66.66 -0.01 -0.02 23,092
26 Aug 2013 66.29 66.29 0.00 0.00 22,949
30 Jan 2007 46.52 46.60 0.08 0.17 22,680
21 Nov 2006 40.25 40.25 0.00 0.00 22,481
23 Nov 2005 41.50 41.50 0.00 0.00 22,167
17 Jun 2011 50.99 51.49 0.50 0.98 22,136
23 Dec 2019 50.00 55.09 5.09 10.18 21,765
30 Sep 2011 53.51 53.75 0.25 0.47 21,696
11 Oct 2006 40.65 40.65 0.00 0.00 21,688
10 Apr 2007 50.00 50.00 0.00 0.00 21,610
25 Jun 2008 59.50 60.00 0.50 0.84 21,499
16 Nov 2017 63.02 63.00 -0.02 -0.03 21,434
09 Nov 2021 59.97 57.53 -2.44 -4.07 21,303
23 Dec 2009 41.03 42.00 0.97 2.36 21,024
13 Aug 2008 60.75 60.50 -0.25 -0.41 20,994
04 Jul 2013 67.20 67.18 -0.01 -0.02 20,948
30 Jun 2006 40.02 40.03 0.01 0.02 20,770
27 Jan 2006 40.15 40.15 0.00 0.00 20,741
08 Jan 2010 43.00 43.50 0.50 1.16 20,673
15 Jul 2011 52.02 52.05 0.03 0.06 20,610
29 Apr 2010 45.70 45.70 0.00 0.00 20,575
11 Mar 2011 46.00 46.00 0.00 0.00 20,517
09 Nov 2017 63.00 63.03 0.03 0.05 20,500
22 Mar 2010 45.00 45.50 0.50 1.11 20,329
27 Sep 2019 54.50 54.99 0.49 0.90 20,300
22 Mar 2016 63.29 62.90 -0.50 -0.79 20,200
02 Apr 2019 55.24 55.24 0.00 0.00 20,135
08 Jun 2010 46.00 46.00 0.00 0.00 20,051
31 Jul 2012 62.50 62.51 0.00 0.00 20,050
09 Jun 2010 46.00 46.00 0.00 0.00 20,000
09 Aug 2010 46.00 46.00 0.00 0.00 20,000
21 Jun 2011 51.49 51.50 0.00 0.00 20,000
12 Jun 2013 67.21 67.21 0.01 0.02 20,000
12 Sep 2013 66.28 66.28 0.00 0.00 20,000
20 Sep 2016 62.70 62.70 0.00 0.00 20,000
23 Aug 2005 48.50 48.50 0.00 0.00 19,900
22 Aug 2008 60.00 59.97 -0.03 -0.05 19,700
26 Nov 2014 66.18 66.30 0.12 0.18 19,610
24 Feb 2011 46.00 46.00 0.00 0.00 19,573
12 Jul 2013 66.50 66.47 -0.03 -0.05 19,573
07 Jan 2014 66.50 66.30 -0.20 -0.30 19,441
03 May 2010 45.70 45.70 0.00 0.00 19,425
18 Jun 2013 67.21 67.22 0.00 0.00 19,254
31 Jan 2006 40.15 40.10 -0.05 -0.12 19,094
17 Nov 2006 40.25 40.25 0.00 0.00 19,068
10 Sep 2021 57.00 57.00 0.00 0.00 19,042
09 May 2006 41.65 41.66 0.01 0.02 18,866
14 Feb 2022 58.99 57.25 -1.74 -2.95 18,844
24 Dec 2020 53.50 53.50 0.00 0.00 18,789
04 Oct 2006 40.63 40.60 -0.03 -0.07 18,680
28 Jul 2011 52.15 52.15 0.00 0.00 18,400
18 Dec 2012 66.50 66.50 0.00 0.00 18,382
27 Oct 2014 66.15 66.15 0.00 0.00 18,349
18 Mar 2019 55.00 55.02 0.02 0.04 18,191
20 Mar 2020 55.32 55.32 0.00 0.00 18,148
07 Mar 2007 47.03 47.03 0.00 0.00 18,025
12 Oct 2011 53.99 54.00 0.01 0.02 18,000
30 Oct 2017 63.01 63.01 0.00 0.00 17,870
18 Jun 2012 58.85 59.00 0.16 0.27 17,724
09 Apr 2014 66.50 66.49 -0.01 -0.02 17,600
07 May 2008 55.00 56.00 1.00 1.82 17,596
28 Nov 2016 61.94 61.92 0.00 0.00 17,307
18 Jun 2010 46.00 46.00 0.00 0.00 17,150
15 Nov 2006 40.26 40.25 -0.01 -0.03 17,054
23 Nov 2017 63.03 63.03 0.00 0.00 17,014
13 Jul 2007 48.20 45.01 -3.19 -6.62 17,008
22 Dec 2022 51.40 51.40 0.00 0.00 16,985
27 May 2010 45.70 45.70 0.00 0.00 16,892
11 Sep 2012 63.96 64.00 0.00 0.00 16,861
26 Oct 2005 40.30 40.75 0.45 1.12 16,598
24 May 2021 56.73 56.73 0.00 0.00 16,544
13 Apr 2011 47.00 47.00 0.00 0.00 16,406
25 Oct 2011 54.31 54.51 0.20 0.37 16,376
20 Feb 2008 47.00 46.86 -0.14 -0.30 16,279
24 Nov 2009 40.00 40.00 0.00 0.00 16,250
01 Dec 2022 47.50 51.40 3.90 8.21 16,197
12 Oct 2005 40.10 40.11 0.01 0.02 16,174
24 Jun 2011 51.50 51.50 0.00 0.00 16,123
14 Jun 2005 47.85 47.85 0.00 0.00 16,119
14 Apr 2011 47.00 50.00 3.00 6.38 16,099
13 Mar 2007 47.05 47.07 0.02 0.04 16,064
09 Sep 2022 57.00 57.00 0.00 0.00 16,000
11 Mar 2014 66.50 66.50 0.00 0.00 15,997
25 Apr 2013 67.10 67.20 0.10 0.15 15,871
19 Dec 2006 42.01 43.01 1.00 2.38 15,842
04 Apr 2006 40.11 40.11 0.00 0.00 15,325
07 Feb 2007 46.67 48.00 1.33 2.85 15,306
11 Jun 2010 46.00 46.00 0.00 0.00 15,150
25 Jul 2013 66.37 66.30 -0.07 -0.10 15,071
15 Dec 2009 40.00 41.00 0.99 2.47 15,007
20 Jul 2009 39.98 39.98 0.00 0.00 15,000
23 Nov 2009 40.00 40.00 0.00 0.00 15,000
19 Jul 2010 46.00 46.00 0.00 0.00 15,000
28 Oct 2011 54.50 54.51 0.01 0.02 15,000
29 May 2012 58.27 58.50 0.23 0.40 15,000
07 Oct 2016 62.70 62.68 -0.02 -0.03 15,000
15 Feb 2011 46.00 46.00 0.00 0.00 14,989
20 May 2021 56.06 56.26 0.20 0.36 14,909
31 May 2006 42.00 42.02 0.02 0.05 14,837
25 Apr 2012 57.09 57.10 0.01 0.02 14,636
03 Aug 2016 62.00 62.00 0.00 0.00 14,480
29 Jun 2011 51.50 51.50 0.00 0.00 14,450
22 Jan 2010 43.52 43.75 0.22 0.50 14,355
17 Aug 2009 38.00 40.00 2.00 5.26 13,957
24 Oct 2012 65.03 65.15 0.12 0.18 13,846
12 Jan 2007 43.77 45.00 1.23 2.81 13,708
04 Apr 2007 49.00 50.00 1.00 2.04 13,350
05 Aug 2010 46.00 46.00 0.00 0.00 13,343
14 Mar 2008 46.75 46.70 -0.05 -0.11 13,150
13 Sep 2012 64.00 64.01 0.01 0.02 13,000
17 Apr 2008 53.00 53.01 0.01 0.02 12,876
26 Oct 2012 65.16 65.16 0.00 0.00 12,859
02 Feb 2022 59.00 59.00 0.00 0.00 12,735
23 Sep 2005 45.25 44.95 -0.30 -0.66 12,714
29 Sep 2009 39.50 39.89 0.40 1.01 12,580
27 Jun 2011 51.50 51.50 0.00 0.00 12,550
25 Sep 2014 66.24 66.24 -0.03 -0.05 12,550
20 May 2005 47.71 48.30 0.59 1.24 12,518
23 Sep 2016 62.70 62.70 0.00 0.00 12,500
08 Jun 2017 66.00 66.00 0.00 0.00 12,387
31 May 2012 58.50 58.56 0.12 0.20 12,235
27 Oct 2011 54.51 54.50 -0.01 -0.02 12,201
21 Nov 2012 65.26 65.79 0.73 1.12 12,100
14 Dec 2017 63.02 63.00 -0.02 -0.03 12,000
15 Jul 2005 47.88 48.50 0.62 1.30 11,839
15 Aug 2013 66.29 66.29 0.00 0.00 11,834
28 Nov 2006 40.25 40.25 0.00 0.00 11,700
19 Mar 2010 45.00 45.00 0.00 0.00 11,592
13 Jun 2018 58.00 59.95 1.95 3.36 11,563
31 Oct 2014 66.15 66.17 0.02 0.03 11,518
27 Nov 2020 48.49 51.50 3.01 6.21 11,500
24 Mar 2016 62.90 62.50 -0.35 -0.56 11,400
20 Jan 2009 45.00 44.98 -0.02 -0.04 11,380
02 Nov 2009 40.00 40.00 -0.01 -0.03 11,369
21 Aug 2019 55.20 55.22 0.02 0.04 11,199
05 Oct 2007 46.49 46.50 0.01 0.02 11,174
28 Jun 2005 47.86 47.85 -0.01 -0.02 11,160
04 Mar 2010 45.00 45.00 0.00 0.00 11,140
16 Mar 2021 54.00 53.00 -1.00 -1.85 11,126
07 Aug 2014 66.30 66.28 -0.02 -0.03 11,000
28 Jan 2021 55.00 54.98 -0.02 -0.04 11,000
11 Jun 2021 57.00 57.00 0.00 0.00 11,000
09 Jul 2008 60.19 60.54 0.35 0.58 10,992
06 Jun 2006 42.03 42.51 0.48 1.14 10,963
17 Dec 2019 52.50 53.32 0.82 1.56 10,957
19 Sep 2011 53.05 53.06 -0.01 -0.02 10,944
07 Sep 2012 63.00 63.96 1.00 1.59 10,923
16 Jul 2010 46.00 46.00 0.00 0.00 10,826
22 Jan 2021 53.50 53.50 0.00 0.00 10,740
20 Sep 2021 57.00 57.01 0.01 0.02 10,716
08 Apr 2008 54.00 54.00 0.00 0.00 10,706
12 Aug 2011 52.00 52.00 0.00 0.00 10,679
09 Mar 2007 47.03 47.05 0.02 0.04 10,624
31 May 2005 48.77 48.86 0.09 0.18 10,546
14 Jun 2018 59.95 59.90 -0.05 -0.08 10,520
10 Jul 2017 66.00 66.00 0.00 0.00 10,309
01 Jul 2010 46.00 46.00 0.00 0.00 10,272
29 Jun 2018 58.00 58.00 0.00 0.00 10,270
25 Jun 2021 57.00 57.00 0.00 0.00 10,250
08 Nov 2021 57.57 59.97 2.40 4.17 10,203
03 Jul 2020 50.00 50.00 0.00 0.00 10,174
13 Oct 2016 62.65 62.68 0.05 0.08 10,163
29 Nov 2012 66.00 66.01 0.01 0.02 10,150
10 May 2017 66.50 66.50 0.00 0.00 10,135
06 Oct 2010 45.50 45.00 -0.50 -1.10 10,135
28 Oct 2009 40.00 40.00 0.01 0.02 10,123
21 Jul 2010 46.00 46.00 0.00 0.00 10,108
06 Aug 2012 62.52 62.53 0.02 0.03 10,044
17 Jul 2009 39.99 39.98 -0.01 -0.03 10,024
10 Aug 2011 52.00 52.00 0.00 0.00 10,006
26 Jan 2016 66.25 66.25 0.00 0.00 10,005
11 May 2017 66.50 66.50 0.00 0.00 10,001
28 Feb 2022 57.50 57.00 -0.50 -0.87 10,001
08 Dec 2017 60.00 63.02 3.02 5.03 10,000
16 Dec 2009 41.00 41.00 0.00 0.00 10,000
13 Jul 2010 46.00 46.00 0.00 0.00 10,000
14 Jul 2010 46.00 46.00 0.00 0.00 10,000
01 Mar 2011 46.00 46.00 0.00 0.00 10,000
23 Nov 2011 55.01 55.00 0.00 0.00 10,000
15 Jun 2012 58.72 58.85 0.13 0.22 10,000
04 Apr 2013 66.72 66.74 0.02 0.03 10,000
19 Oct 2021 57.13 57.10 -0.03 -0.05 9,969
26 Jun 2020 50.00 50.00 0.00 0.00 9,920
04 Jan 2011 46.00 46.00 0.00 0.00 9,875
15 Feb 2018 60.00 60.00 0.00 0.00 9,873
11 Aug 2008 60.99 60.75 -0.24 -0.39 9,868
31 Oct 2019 54.98 54.91 -0.07 -0.13 9,867
04 Mar 2016 64.74 63.98 -0.76 -1.17 9,852
17 Mar 2022 57.00 57.00 0.00 0.00 9,751
02 Jul 2010 46.00 46.00 0.00 0.00 9,732
02 Sep 2005 47.75 47.50 -0.25 -0.52 9,660
18 Jul 2007 45.60 46.00 0.40 0.88 9,651
13 Jun 2006 42.10 42.10 0.00 0.00 9,580
18 Nov 2014 66.18 66.17 -0.01 -0.02 9,540
29 Jul 2015 67.27 67.25 -0.02 -0.03 9,522
16 Feb 2007 49.00 47.00 -2.00 -4.08 9,516
13 Oct 2009 39.94 40.00 0.05 0.12 9,499
01 May 2008 53.02 54.00 0.98 1.85 9,454
16 Jun 2006 42.10 42.00 -0.10 -0.24 9,430
19 May 2011 50.00 49.00 -1.00 -2.00 9,385
16 Sep 2019 55.01 55.06 0.05 0.09 9,364
04 Jul 2014 66.29 66.29 0.00 0.00 9,352
04 May 2005 46.26 47.01 0.75 1.62 9,316
12 Jul 2010 46.00 46.00 0.00 0.00 9,266
24 Jun 2015 67.25 67.25 0.00 0.00 9,222
12 May 2008 56.55 56.31 -0.24 -0.42 9,219
02 Sep 2020 51.90 52.00 0.10 0.19 9,201
02 Mar 2011 46.00 46.00 0.00 0.00 9,100
19 Aug 2005 48.50 48.50 0.00 0.00 9,067
19 Oct 2022 56.50 56.48 -0.02 -0.04 8,997
10 Sep 2018 56.00 56.00 0.00 0.00 8,815
18 Aug 2014 66.30 66.30 0.00 0.00 8,814
22 May 2012 58.00 58.04 0.04 0.07 8,700
25 Jul 2014 66.30 66.30 0.00 0.00 8,680
01 Oct 2014 66.20 66.19 -0.01 -0.02 8,680
17 Nov 2011 54.60 55.00 0.40 0.73 8,602
23 Feb 2007 47.00 47.01 0.01 0.02 8,591
12 Jul 2005 47.85 47.86 0.01 0.02 8,429
15 May 2014 66.45 66.44 -0.01 -0.02 8,416
27 Jul 2005 49.05 48.51 -0.54 -1.10 8,406
12 May 2020 54.49 54.40 -0.09 -0.17 8,399
19 May 2010 45.70 45.70 0.00 0.00 8,350
10 Nov 2022 53.60 53.01 -0.59 -1.10 8,350
20 May 2013 67.22 67.22 0.00 0.00 8,300
05 Feb 2010 44.50 44.50 0.00 0.00 8,287
25 Jan 2008 47.49 47.48 -0.01 -0.02 8,247
24 Feb 2012 57.00 57.00 0.00 0.00 8,240
12 Dec 2006 40.72 40.98 0.26 0.64 8,144
29 Oct 2012 65.16 65.18 0.09 0.14 8,118
05 Jul 2005 47.85 47.85 0.00 0.00 8,108
07 Dec 2007 47.99 48.00 0.01 0.02 8,101
01 Jul 2014 66.29 66.29 0.00 0.00 8,100
08 Jun 2009 38.00 40.00 2.00 5.26 8,035
25 Apr 2006 40.75 40.80 0.05 0.12 8,000
29 Jun 2021 57.00 57.00 0.00 0.00 8,000
09 Oct 2015 67.03 67.03 0.00 0.00 7,997
22 Feb 2008 46.86 46.85 -0.01 -0.02 7,968
04 Oct 2005 44.30 39.95 -4.35 -9.82 7,949
20 Jul 2007 46.00 46.10 0.10 0.22 7,837
30 Nov 2010 44.85 44.50 -0.70 -1.57 7,825
03 Jul 2009 40.00 40.00 0.00 0.00 7,800
01 Sep 2006 40.65 40.65 0.00 0.00 7,712
28 Oct 2005 40.75 40.75 0.00 0.00 7,674
22 Jul 2009 39.98 39.99 0.01 0.02 7,650
02 Jul 2019 55.18 55.02 -0.16 -0.29 7,610
10 May 2021 56.03 56.62 0.59 1.05 7,602
28 Jul 2008 61.00 61.00 0.00 0.00 7,583
29 Mar 2010 45.50 45.70 0.20 0.44 7,530
11 Jul 2019 55.18 55.18 0.00 0.00 7,524
30 Sep 2005 44.63 44.30 -0.33 -0.74 7,503
21 Jul 2022 56.90 56.98 0.08 0.14 7,500
29 Nov 2013 66.30 66.30 0.00 0.00 7,491
28 Jan 2013 66.65 66.65 -0.01 -0.02 7,464
07 May 2021 56.15 56.03 -0.12 -0.21 7,437
28 Jun 2018 58.00 58.00 0.00 0.00 7,424
21 May 2021 56.26 56.73 0.47 0.84 7,417
01 Jun 2021 56.75 56.75 0.00 0.00 7,417
25 Jun 2015 67.25 67.50 0.25 0.37 7,330
20 Nov 2017 63.00 63.03 0.03 0.05 7,314
21 Aug 2007 48.00 48.00 0.00 0.00 7,287
01 Apr 2011 46.01 46.25 0.23 0.50 7,260
24 Aug 2020 50.00 51.90 1.90 3.80 7,226
25 Nov 2021 58.00 58.95 0.95 1.64 7,152
11 Apr 2006 40.30 40.35 0.05 0.12 7,100
03 Aug 2007 47.50 48.00 0.50 1.05 7,092
10 Aug 2015 67.25 67.25 0.00 0.00 7,070
06 Oct 2015 67.05 67.03 -0.02 -0.03 7,002
19 Sep 2007 47.05 46.98 -0.07 -0.15 7,000
11 Nov 2008 50.00 50.00 0.00 0.00 7,000
29 Jul 2009 40.00 40.00 0.01 0.02 7,000
23 May 2012 58.04 58.27 0.23 0.40 7,000
15 Aug 2012 62.53 62.53 0.00 0.00 6,994
04 Jul 2019 55.02 55.18 0.16 0.29 6,855
17 Oct 2006 40.65 40.64 -0.01 -0.03 6,832
29 Jun 2015 67.32 67.25 0.00 0.00 6,798
05 Aug 2011 52.17 52.02 -0.17 -0.33 6,758
19 Dec 2007 47.98 47.50 -0.48 -1.00 6,640
02 Aug 2012 62.51 62.50 0.01 0.02 6,505
05 Oct 2011 53.75 53.94 0.24 0.45 6,500
11 Jul 2011 51.51 52.00 0.49 0.95 6,490
14 Mar 2011 46.00 46.00 0.00 0.00 6,484
06 Mar 2012 56.26 56.44 0.24 0.43 6,470
30 Jan 2018 60.00 60.00 0.00 0.00 6,458
07 Nov 2017 63.00 63.00 0.00 0.00 6,388
12 Jun 2008 58.13 58.27 0.14 0.24 6,350
02 Apr 2008 47.50 48.03 0.53 1.12 6,300
15 Apr 2008 52.99 53.00 0.01 0.02 6,279
07 Feb 2006 40.10 40.11 0.01 0.02 6,234
01 Jul 2005 47.85 47.85 0.00 0.00 6,222
28 Apr 2008 53.00 53.02 0.02 0.04 6,200
08 Apr 2013 66.74 66.74 0.00 0.00 6,195
08 Nov 2005 40.83 41.05 0.22 0.54 6,173
08 Jul 2011 51.50 51.51 0.01 0.02 6,170
19 Aug 2016 62.00 62.69 1.00 1.61 6,150
13 Aug 2015 67.25 67.25 0.00 0.00 6,130
11 May 2021 56.62 56.75 0.13 0.23 6,108
14 May 2021 56.26 56.75 0.49 0.87 6,108
21 Jun 2010 46.00 46.00 0.00 0.00 6,105
24 Aug 2021 59.00 58.51 -0.49 -0.83 6,080
31 Jul 2007 47.00 47.50 0.50 1.06 6,050
14 May 2009 38.05 38.00 -0.05 -0.13 6,000
09 Nov 2011 54.55 54.56 0.01 0.02 6,000
17 Jun 2014 66.29 66.29 0.00 0.00 6,000
12 Aug 2022 57.81 57.01 -0.80 -1.38 6,000
02 Jun 2014 66.30 66.29 0.00 0.00 5,959
10 Mar 2021 53.00 53.48 0.48 0.91 5,925
10 Apr 2013 66.74 66.77 0.03 0.04 5,883
03 Jun 2009 38.00 38.00 0.00 0.00 5,880
08 Jun 2005 48.00 47.85 -0.15 -0.31 5,865
18 May 2012 57.75 58.00 0.25 0.43 5,816
11 Dec 2013 66.30 66.30 0.00 0.00 5,793
05 Apr 2006 40.11 40.25 0.14 0.35 5,762
09 Jul 2010 46.00 46.00 0.00 0.00 5,712
17 Dec 2014 66.39 66.39 0.00 0.00 5,695
11 Aug 2017 66.00 66.00 0.00 0.00 5,694
16 Dec 2011 55.00 55.00 0.00 0.00 5,692
22 Jun 2005 48.00 48.50 0.50 1.04 5,691
17 Dec 2012 66.50 66.50 0.00 0.00 5,691
28 Dec 2005 40.99 40.50 -0.49 -1.19 5,662
11 Apr 2007 50.00 50.00 0.00 0.00 5,647
06 Feb 2013 66.65 66.66 0.02 0.03 5,620
26 Sep 2012 64.05 64.05 0.00 0.00 5,619
05 Feb 2013 66.64 66.65 0.01 0.02 5,604
01 Mar 2010 45.00 45.00 0.00 0.00 5,517
10 Jan 2019 55.01 55.01 0.00 0.00 5,500
06 Sep 2005 47.50 47.20 -0.30 -0.63 5,500
04 Feb 2011 46.00 46.00 0.00 0.00 5,500
02 May 2012 57.56 57.13 0.01 0.02 5,500
22 Oct 2014 66.15 66.15 0.00 0.00 5,500
02 Nov 2005 40.75 40.83 0.08 0.20 5,495
29 Apr 2021 56.75 55.63 -1.12 -1.97 5,481
17 Jun 2010 46.00 46.00 0.00 0.00 5,426
04 Feb 2022 58.75 59.00 0.25 0.43 5,406
07 May 2010 45.70 45.70 0.00 0.00 5,385
16 Jun 2011 50.23 50.99 0.77 1.53 5,378
13 Nov 2007 45.50 45.00 -0.50 -1.10 5,350
22 Jan 2015 66.52 66.52 0.00 0.00 5,336
16 Sep 2005 46.20 45.99 -0.21 -0.45 5,335
13 Mar 2013 66.65 66.66 0.00 0.00 5,283
05 May 2021 55.63 56.75 1.12 2.01 5,236
29 Jun 2017 66.02 66.02 0.00 0.00 5,215
26 May 2014 66.30 66.30 0.00 0.00 5,213
02 Feb 2023 48.00 50.79 2.79 5.81 5,204
28 Aug 2009 40.00 39.95 -0.05 -0.12 5,200
05 Dec 2012 66.05 66.10 0.06 0.09 5,184
01 Dec 2006 40.25 40.26 0.01 0.02 5,127
17 Apr 2013 66.77 66.99 0.23 0.34 5,124
28 Sep 2005 44.80 44.63 -0.17 -0.38 5,122
21 Jun 2018 59.90 58.00 -1.90 -3.17 5,085
26 Feb 2021 53.50 53.00 -0.50 -0.93 5,072
21 Jul 2009 39.98 39.98 0.00 0.00 5,024
09 Jun 2009 40.00 40.00 0.00 0.00 5,011
24 Dec 2019 55.09 55.00 -0.09 -0.16 5,000
15 Feb 2019 55.20 55.20 0.00 0.00 5,000
30 Dec 2005 40.50 40.50 0.00 0.00 5,000
22 Dec 2006 43.01 43.50 0.49 1.14 5,000
10 Nov 2008 50.00 50.00 0.00 0.00 5,000
16 Jul 2009 40.00 39.99 -0.01 -0.03 5,000
01 Dec 2009 40.00 40.00 0.00 0.00 5,000
08 Dec 2009 40.05 40.00 -0.05 -0.12 5,000
14 Jan 2010 43.50 43.50 0.00 0.00 5,000
19 Apr 2010 45.70 45.70 0.00 0.00 5,000
04 May 2010 45.70 45.70 0.00 0.00 5,000
29 Jul 2011 52.15 52.15 0.00 0.00 5,000
30 Aug 2011 52.08 52.10 0.02 0.04 5,000
13 Feb 2012 56.00 56.25 0.25 0.45 5,000
28 Mar 2012 57.06 57.04 -0.02 -0.04 5,000
16 Apr 2012 57.08 57.08 0.00 0.00 5,000
04 Jul 2012 60.00 61.00 0.97 1.62 5,000
05 Jul 2012 61.00 62.00 1.00 1.64 5,000
02 Oct 2012 64.07 65.00 0.93 1.45 5,000
12 Dec 2012 66.12 66.50 0.38 0.57 5,000
05 Mar 2014 66.50 66.50 0.00 0.00 5,000
23 Jan 2015 66.52 66.52 0.00 0.00 5,000
28 Sep 2016 62.70 62.71 0.01 0.02 5,000
16 Nov 2021 57.80 58.00 0.20 0.35 5,000
01 Feb 2023 50.90 48.00 -2.90 -5.70 5,000
19 Oct 2009 40.00 40.00 0.00 0.00 4,917
30 Jan 2015 66.75 66.76 0.01 0.02 4,916
02 Mar 2021 53.00 53.00 0.00 0.00 4,910
25 Oct 2021 57.13 57.50 0.37 0.65 4,900
02 Jun 2021 56.75 56.75 0.00 0.00 4,897
13 Mar 2015 66.88 66.90 0.02 0.03 4,886
04 May 2011 50.00 50.00 0.00 0.00 4,860
11 Jul 2022 56.05 56.05 0.00 0.00 4,850
05 Mar 2021 53.25 53.01 -0.24 -0.45 4,818
11 Jan 2013 66.50 67.00 0.01 0.02 4,805
20 Jun 2008 59.15 59.30 0.15 0.25 4,800
25 Oct 2012 65.15 65.16 0.01 0.02 4,767
27 Apr 2022 57.03 57.01 -0.02 -0.04 4,665
27 Feb 2015 66.82 66.86 0.04 0.06 4,646
13 Sep 2016 62.70 62.00 -0.70 -1.12 4,601
28 Sep 2009 39.93 39.50 -0.43 -1.08 4,600
06 Dec 2006 40.26 40.66 0.40 0.99 4,594
05 Apr 2022 57.60 57.51 -0.09 -0.16 4,581
28 Feb 2013 66.68 66.65 -0.03 -0.05 4,540
29 Jul 2008 61.00 61.00 0.00 0.00 4,482
11 May 2005 47.16 47.33 0.17 0.36 4,480
04 Mar 2013 66.65 66.65 0.00 0.00 4,415
30 Jul 2012 62.50 62.50 0.00 0.00 4,413
08 Aug 2006 40.90 40.49 -0.41 -1.00 4,411
17 Feb 2016 66.00 64.99 0.25 0.39 4,410
05 Oct 2010 46.00 45.50 -0.47 -1.02 4,395
09 Jan 2019 55.00 55.01 0.01 0.02 4,319
06 Jul 2017 66.00 66.00 0.00 0.00 4,250
10 Jul 2007 48.45 48.43 -0.02 -0.04 4,242
05 Mar 2013 66.65 66.66 0.00 0.00 4,232
27 Feb 2018 60.00 60.00 0.00 0.00 4,225
10 Oct 2012 65.02 65.02 0.00 0.00 4,206
15 Dec 2010 42.00 42.00 0.00 0.00 4,200
30 Nov 2016 61.92 66.37 4.56 7.36 4,183
19 May 2017 66.50 66.40 -0.10 -0.15 4,156
03 Apr 2007 50.00 49.00 -1.00 -2.00 4,118
06 Jan 2015 66.44 66.50 0.05 0.08 4,098
28 Oct 2013 66.30 66.29 -0.01 -0.02 4,092
21 Mar 2022 57.00 57.00 0.00 0.00 4,067
25 May 2005 48.50 48.50 0.00 0.00 4,065
18 May 2015 67.02 67.02 0.00 0.00 4,018
31 Jul 2008 61.00 61.00 0.00 0.00 4,013
28 May 2019 55.29 55.24 -0.05 -0.09 4,000
30 Sep 2019 54.99 55.00 0.01 0.02 4,000
30 Jan 2020 55.40 55.37 -0.03 -0.05 4,000
12 Sep 2007 47.99 47.05 -0.94 -1.96 4,000
10 Oct 2011 54.00 53.99 -0.01 -0.02 4,000
10 Oct 2017 63.00 63.00 0.00 0.00 3,992
03 Jan 2022 59.49 59.49 0.00 0.00 3,955
06 Jun 2008 57.13 57.31 0.18 0.32 3,908
10 Feb 2006 40.11 40.11 0.00 0.00 3,882
17 Jun 2022 56.94 56.02 -0.92 -1.62 3,840
12 May 2021 56.75 56.26 -0.49 -0.86 3,833
23 Dec 2020 53.50 53.50 0.00 0.00 3,815
14 Jun 2022 56.95 56.94 -0.01 -0.02 3,800
05 Jan 2012 55.00 55.01 0.01 0.02 3,790
06 Apr 2021 54.00 56.00 2.00 3.70 3,786
09 Sep 2008 59.80 59.78 -0.02 -0.03 3,733
17 Aug 2017 66.00 66.00 0.00 0.00 3,721
15 Apr 2020 54.83 54.45 -0.38 -0.69 3,715
24 Jan 2012 55.57 55.57 0.00 0.00 3,700
17 May 2013 67.22 67.22 0.00 0.00 3,700
13 Feb 2007 48.00 49.10 1.10 2.29 3,680
16 Jan 2007 45.00 45.06 0.06 0.13 3,647
29 Apr 2013 67.20 67.20 0.00 0.00 3,617
23 Feb 2012 56.25 57.00 0.75 1.33 3,600
08 Mar 2022 57.03 57.00 -0.03 -0.05 3,584
24 Apr 2013 67.06 67.10 0.00 0.00 3,560
30 Jun 2009 40.00 40.00 0.00 0.00 3,552
28 Oct 2014 66.15 66.15 0.00 0.00 3,525
30 Jul 2018 55.00 55.16 0.16 0.29 3,500
02 Feb 2009 48.67 48.50 -0.17 -0.35 3,500
11 Aug 2009 40.00 40.00 0.01 0.02 3,500
08 Jan 2013 67.00 66.50 -0.50 -0.75 3,500
13 Mar 2020 55.50 55.50 0.00 0.00 3,489
16 Mar 2010 45.01 45.00 -0.01 -0.02 3,474
04 Aug 2022 59.63 57.81 -1.82 -3.05 3,471
12 Aug 2008 60.75 60.75 0.00 0.00 3,462
23 Mar 2021 53.01 53.01 0.00 0.00 3,446
17 Jun 2005 47.85 47.85 0.00 0.00 3,440
30 Aug 2005 48.00 47.75 -0.25 -0.52 3,428
24 Nov 2006 40.25 40.25 0.00 0.00 3,419
07 Aug 2020 50.00 50.00 0.00 0.00 3,416
05 Feb 2014 66.50 66.50 0.00 0.00 3,400
20 Jan 2022 59.30 59.49 0.19 0.32 3,400
19 Jan 2023 50.50 50.50 0.00 0.00 3,380
09 May 2012 57.23 57.25 0.02 0.04 3,377
02 Sep 2011 52.10 52.12 0.02 0.04 3,374
12 Feb 2014 66.50 66.51 0.01 0.02 3,346
10 Dec 2018 55.00 55.00 0.00 0.00 3,338
31 Jan 2020 55.37 55.37 0.00 0.00 3,313
06 Aug 2020 50.00 50.00 0.00 0.00 3,310
17 Mar 2017 66.45 66.43 -0.02 -0.03 3,300
16 Mar 2007 47.03 48.00 0.97 2.06 3,284
07 Dec 2021 59.99 59.99 0.00 0.00 3,280
27 Sep 2011 53.50 53.51 0.01 0.02 3,253
24 Nov 2016 62.00 61.93 -0.06 -0.10 3,242
15 Mar 2021 54.00 54.00 0.00 0.00 3,225
09 Sep 2013 66.28 66.28 0.00 0.00 3,222
24 Feb 2010 45.00 45.00 0.50 1.12 3,215
13 Jul 2012 62.50 62.50 0.00 0.00 3,210
13 Oct 2020 50.02 50.00 -0.02 -0.04 3,205
16 Sep 2014 66.25 66.24 0.00 0.00 3,201
10 Nov 2021 57.53 57.90 0.37 0.64 3,152
30 Jan 2014 66.30 66.30 0.00 0.00 3,148
20 Aug 2014 66.30 66.30 0.00 0.00 3,110
21 May 2009 38.00 38.00 0.00 0.00 3,100
09 Oct 2009 40.00 39.94 0.00 0.00 3,100
17 Jan 2012 55.06 55.53 0.47 0.85 3,081
12 Apr 2022 57.50 57.00 -0.50 -0.87 3,076
13 Jul 2017 66.00 66.00 0.00 0.00 3,074
19 Dec 2011 55.00 55.00 0.00 0.00 3,074
03 Feb 2006 40.10 40.10 0.00 0.00 3,066
09 Aug 2005 49.00 48.50 -0.50 -1.02 3,065
03 Sep 2020 52.00 52.00 0.00 0.00 3,054
26 May 2021 56.73 56.74 0.01 0.02 3,053
08 Sep 2008 59.85 59.80 -0.05 -0.08 3,050
21 Apr 2009 40.99 40.98 -0.01 -0.02 3,050
07 Aug 2012 62.53 62.53 0.00 0.00 3,046
03 Jul 2012 59.21 60.00 0.76 1.28 3,036
19 May 2006 41.65 41.72 0.07 0.17 3,015
20 Jul 2017 66.00 66.00 0.00 0.00 3,000
02 Mar 2018 60.00 60.00 0.00 0.00 3,000
22 Mar 2019 55.02 55.02 0.00 0.00 3,000
06 Dec 2005 41.39 41.29 -0.10 -0.24 3,000
16 May 2008 56.61 56.63 0.02 0.04 3,000
04 Aug 2008 61.00 61.00 0.00 0.00 3,000
29 Jan 2009 48.74 48.67 -0.07 -0.14 3,000
03 May 2011 50.00 50.00 0.00 0.00 3,000
22 Nov 2011 55.00 55.01 0.00 0.00 3,000
19 Dec 2012 66.50 66.51 0.01 0.02 3,000
29 Jan 2013 66.65 66.64 0.00 0.00 3,000
26 Feb 2014 66.51 66.50 -0.01 -0.02 3,000
29 Dec 2022 59.00 51.50 -7.50 -12.71 3,000
15 Jun 2005 47.85 47.85 0.00 0.00 2,980
26 Oct 2007 45.01 45.50 0.49 1.09 2,950
29 Jul 2005 48.51 48.50 -0.01 -0.02 2,925
30 Jun 2017 66.02 66.01 -0.01 -0.02 2,920
18 Jun 2008 59.03 59.15 0.12 0.20 2,908
12 Jun 2018 55.00 58.00 3.00 5.45 2,902
27 Jan 2010 43.75 44.00 0.24 0.55 2,897
24 Aug 2012 62.55 62.92 0.45 0.72 2,864
16 Sep 2020 53.00 53.00 0.00 0.00 2,860
03 Aug 2021 59.00 59.00 0.00 0.00 2,855
10 Jun 2019 55.29 55.18 -0.11 -0.20 2,853
21 Aug 2020 50.01 50.00 -0.01 -0.02 2,850
13 Sep 2022 59.00 57.00 -2.00 -3.39 2,843
22 Sep 2022 56.51 56.75 0.24 0.42 2,843
07 Aug 2015 67.25 67.25 0.00 0.00 2,838
04 Jun 2014 66.94 66.30 -1.70 -2.50 2,829
08 Sep 2014 66.25 66.25 0.00 0.00 2,799
14 Mar 2007 47.07 47.03 -0.04 -0.08 2,792
13 May 2022 57.60 57.60 0.00 0.00 2,781
31 Jul 2013 66.30 66.29 -0.01 -0.02 2,770
27 Mar 2015 66.92 66.91 -0.01 -0.02 2,755
04 Feb 2020 55.37 55.30 -0.07 -0.13 2,749
24 May 2022 55.55 55.55 0.00 0.00 2,740
21 Jan 2010 43.50 43.52 0.02 0.05 2,725
11 Nov 2005 41.06 41.07 0.01 0.02 2,713
02 Jul 2012 59.09 59.21 0.18 0.30 2,682
11 Jun 2015 67.07 67.08 0.01 0.02 2,660
18 Oct 2010 44.99 44.85 -0.11 -0.24 2,647
29 Jul 2021 58.00 57.38 -0.62 -1.07 2,646
30 Oct 2008 59.45 53.51 -5.94 -9.99 2,612
09 May 2011 50.00 50.00 0.00 0.00 2,604
20 Mar 2007 48.00 48.10 0.10 0.21 2,602
04 Mar 2008 46.84 46.83 -0.01 -0.02 2,600
27 Feb 2013 66.65 66.68 0.03 0.04 2,600
28 May 2015 67.06 67.05 0.00 0.00 2,600
05 Mar 2010 45.00 45.00 0.00 0.00 2,590
14 Oct 2005 40.11 40.13 0.02 0.05 2,586
24 Nov 2020 48.48 47.46 -1.02 -2.10 2,578
21 Oct 2005 40.16 40.23 0.07 0.17 2,575
26 Jun 2008 60.00 60.01 0.01 0.02 2,565
18 Apr 2006 40.45 40.55 0.10 0.25 2,558
06 Mar 2018 60.00 60.00 0.00 0.00 2,530
20 Sep 2005 45.99 45.65 -0.34 -0.74 2,500
19 Mar 2008 46.70 46.50 -0.20 -0.43 2,500
07 May 2012 57.20 57.23 0.03 0.05 2,500
08 May 2014 66.44 66.45 0.01 0.02 2,500
23 Jun 2016 62.47 62.43 -0.04 -0.06 2,500
14 Sep 2016 62.00 62.70 0.70 1.13 2,500
10 Aug 2007 48.00 47.99 -0.01 -0.02 2,469
14 Mar 2018 60.01 59.99 -0.02 -0.03 2,460
18 Jan 2023 51.00 50.50 -0.50 -0.98 2,444
24 Apr 2009 40.98 40.97 -0.01 -0.02 2,440
22 Jan 2019 55.01 55.01 0.00 0.00 2,438
17 Oct 2011 54.25 54.25 0.00 0.00 2,436
08 Apr 2021 54.00 55.59 1.59 2.94 2,421
06 Mar 2023 50.75 50.81 0.06 0.12 2,416
21 Mar 2013 66.66 66.67 0.00 0.00 2,401
17 Jun 2008 58.48 59.03 0.55 0.94 2,398
25 Feb 2014 66.51 66.51 0.00 0.00 2,388
18 Jan 2010 43.50 43.50 0.00 0.00 2,387
15 Sep 2011 52.26 52.30 0.04 0.08 2,380
21 Feb 2007 47.00 47.00 0.00 0.00 2,370
24 Mar 2011 46.01 46.01 0.00 0.00 2,360
16 Aug 2011 52.00 52.00 0.00 0.00 2,355
22 Oct 2018 55.50 55.50 0.00 0.00 2,336
09 Dec 2021 59.50 60.00 0.50 0.84 2,313
26 Jan 2017 65.84 65.84 0.00 0.00 2,306
12 Mar 2008 46.83 46.75 -0.08 -0.17 2,300
09 Jun 2014 66.30 66.29 -0.01 -0.02 2,300
26 May 2015 67.05 67.06 0.01 0.02 2,300
18 Aug 2015 67.25 67.25 0.00 0.00 2,287
26 Jan 2012 55.57 55.58 0.02 0.04 2,254
22 Jul 2015 67.25 67.25 0.00 0.00 2,230
12 Nov 2020 45.00 48.99 3.99 8.87 2,201
28 May 2010 45.70 46.00 0.30 0.66 2,200
29 Dec 2010 44.00 44.00 -2.49 -5.60 2,200
06 Jan 2021 53.50 53.50 0.00 0.00 2,186
08 Jul 2021 57.20 57.02 -0.18 -0.31 2,176
06 Dec 2022 51.38 51.40 0.02 0.04 2,168
12 Jul 2022 56.05 56.20 0.15 0.27 2,161
23 Mar 2007 49.00 49.50 0.50 1.02 2,160
24 May 2012 58.27 58.27 0.00 0.00 2,151
25 May 2022 55.55 55.79 0.24 0.43 2,139
01 Feb 2006 40.10 40.10 0.00 0.00 2,125
29 Apr 2019 55.94 55.32 -0.62 -1.11 2,116
17 May 2006 41.66 41.65 -0.01 -0.02 2,110
15 Aug 2007 47.98 47.99 0.01 0.02 2,110
11 Jan 2008 47.99 47.50 -0.49 -1.02 2,103
11 Jan 2019 55.01 55.00 -0.01 -0.02 2,099
24 Aug 2005 48.50 48.45 -0.05 -0.10 2,076
20 Jun 2006 42.00 40.00 -2.00 -4.76 2,055
06 Sep 2019 55.20 55.03 -0.17 -0.31 2,048
12 Jan 2022 59.50 59.50 0.00 0.00 2,048
06 Dec 2019 53.99 52.50 -1.49 -2.76 2,040
25 Jul 2012 62.50 62.50 0.00 0.00 2,040
07 Sep 2011 52.16 52.17 0.01 0.02 2,037
16 Feb 2011 46.00 46.00 0.00 0.00 2,030
01 Dec 2017 63.03 63.03 0.00 0.00 2,028
07 Dec 2017 63.03 60.00 -3.03 -4.81 2,028
06 Feb 2019 55.20 55.00 -0.20 -0.36 2,027
23 Jun 2008 59.30 59.50 0.20 0.34 2,025
20 Jun 2012 59.00 59.05 0.05 0.08 2,024
13 Nov 2020 48.99 49.00 0.01 0.02 2,021
16 Nov 2020 49.00 48.50 -0.50 -1.02 2,021
08 Dec 2020 51.59 52.00 0.41 0.79 2,015
19 Feb 2008 47.48 47.00 -0.48 -1.01 2,015
23 Sep 2021 57.01 57.55 0.54 0.95 2,015
18 May 2022 55.56 57.00 1.44 2.59 2,013
08 Oct 2021 57.01 57.02 0.01 0.02 2,012
23 Jan 2019 55.01 55.00 -0.01 -0.02 2,006
13 Jul 2005 47.86 47.88 0.02 0.04 2,003
08 Oct 2015 67.03 67.03 0.00 0.00 2,001
20 Feb 2017 66.45 66.45 0.00 0.00 2,000
07 Feb 2019 55.00 55.00 0.00 0.00 2,000
10 Jul 2020 50.07 50.00 -0.07 -0.14 2,000
16 Aug 2005 48.50 48.50 0.00 0.00 2,000
21 Jun 2006 40.00 40.00 0.00 0.00 2,000
05 Sep 2006 40.65 40.65 0.00 0.00 2,000
28 Feb 2007 47.03 47.03 0.00 0.00 2,000
21 Mar 2007 48.10 49.00 0.90 1.87 2,000
02 May 2007 49.49 49.48 -0.01 -0.02 2,000
17 Aug 2007 47.99 48.00 0.01 0.02 2,000
18 Jan 2008 47.50 47.49 -0.01 -0.02 2,000
13 Jun 2011 50.01 50.10 0.09 0.18 2,000
09 Sep 2011 52.17 52.20 0.03 0.06 2,000
07 Oct 2011 53.94 54.00 0.00 0.00 2,000
11 Apr 2012 57.05 57.08 0.03 0.05 2,000
30 Apr 2012 57.10 57.56 0.02 0.04 2,000
14 May 2012 57.25 57.35 0.10 0.18 2,000
26 Mar 2013 66.67 66.67 0.01 0.02 2,000
05 Aug 2014 66.30 66.30 0.00 0.00 2,000
09 Dec 2014 66.36 66.37 0.01 0.02 2,000
06 Jul 2015 67.25 67.25 0.00 0.00 2,000
18 Sep 2015 67.25 67.25 0.00 0.00 2,000
11 Nov 2016 62.00 62.00 0.00 0.00 2,000
09 Jul 2021 57.02 57.02 0.00 0.00 2,000
21 Sep 2021 57.01 57.01 0.00 0.00 2,000
15 Mar 2023 50.81 50.81 0.00 0.00 2,000
27 Apr 2009 40.97 40.94 -0.03 -0.07 1,970
27 Jul 2007 46.55 47.00 0.45 0.97 1,968
04 Dec 2014 66.35 66.36 0.00 0.00 1,941
13 May 2009 38.05 38.05 0.00 0.00 1,934
05 Nov 2013 66.28 66.25 -0.03 -0.05 1,930
22 Feb 2019 55.00 55.00 0.00 0.00 1,885
04 Jan 2019 55.00 55.00 0.00 0.00 1,875
15 Jun 2011 50.10 50.23 0.13 0.26 1,868
21 Jul 2008 60.80 60.87 0.07 0.12 1,863
21 Mar 2011 46.00 46.01 0.01 0.02 1,845
15 Feb 2006 40.11 40.11 0.00 0.00 1,843
07 May 2019 55.33 55.35 0.02 0.04 1,837
10 Dec 2020 52.00 53.01 1.01 1.94 1,836
24 Apr 2017 66.54 66.50 -0.04 -0.06 1,833
19 Jan 2010 43.50 43.50 0.00 0.00 1,832
17 Feb 2010 44.50 45.00 0.49 1.10 1,791
01 Apr 2016 63.00 63.00 0.00 0.00 1,788
23 Aug 2010 46.00 46.00 0.00 0.00 1,781
17 Jul 2007 45.01 45.60 0.59 1.31 1,775
11 Jul 2007 48.43 48.20 -0.23 -0.48 1,758
30 Dec 2019 55.00 55.20 0.20 0.36 1,753
04 Apr 2022 57.60 57.60 0.00 0.00 1,750
02 Nov 2021 58.00 58.00 0.00 0.00 1,745
26 Jan 2018 60.00 60.00 0.00 0.00 1,740
12 Jan 2015 66.51 66.52 0.01 0.02 1,740
05 Oct 2012 65.00 65.01 0.01 0.02 1,730
26 Nov 2021 58.95 59.98 1.03 1.75 1,730
22 May 2015 67.04 67.05 0.01 0.02 1,721
10 Apr 2008 54.00 53.00 -1.00 -1.85 1,712
14 Dec 2007 48.00 47.98 -0.02 -0.04 1,710
06 Nov 2007 45.51 45.51 0.00 0.00 1,706
12 Jan 2009 45.00 45.00 0.00 0.00 1,706
05 Jul 2021 57.00 57.00 0.00 0.00 1,700
16 Apr 2008 53.00 53.00 0.00 0.00 1,676
10 Oct 2014 66.19 66.16 -0.03 -0.05 1,676
11 Aug 2022 57.81 57.81 0.00 0.00 1,670
20 Aug 2021 58.65 59.00 0.35 0.60 1,660
24 May 2011 49.00 50.00 0.75 1.52 1,650
13 Jun 2014 66.29 66.29 0.00 0.00 1,646
08 Aug 2011 52.02 52.00 0.00 0.00 1,645
30 Apr 2014 66.45 66.45 0.00 0.00 1,643
24 Apr 2019 55.24 55.24 0.00 0.00 1,640
28 Sep 2007 46.97 46.95 -0.02 -0.04 1,627
11 Oct 2019 55.00 55.00 0.00 0.00 1,620
22 Jul 2005 48.50 49.00 0.50 1.03 1,618
17 Aug 2022 57.99 57.99 0.00 0.00 1,608
12 Apr 2011 47.00 47.00 0.00 0.00 1,600
10 Feb 2023 50.00 49.00 -1.00 -2.00 1,600
06 May 2019 55.36 55.33 -0.03 -0.05 1,594
19 Apr 2017 66.50 66.50 0.00 0.00 1,571
11 Jun 2008 58.03 58.13 0.10 0.17 1,565
12 Dec 2014 66.37 66.39 0.02 0.03 1,565
08 Oct 2012 65.01 65.02 0.01 0.02 1,544
14 Dec 2010 42.00 42.00 0.01 0.02 1,537
26 Oct 2017 63.05 63.01 -0.04 -0.06 1,536
30 Sep 2021 57.55 57.13 -0.42 -0.73 1,526
16 Sep 2022 58.36 57.00 -1.36 -2.33 1,520
05 Aug 2009 40.00 40.00 0.00 0.00 1,517
06 Sep 2010 46.00 46.00 0.00 0.00 1,515
13 May 2005 47.33 47.36 0.03 0.06 1,500
09 Sep 2005 46.85 46.75 -0.10 -0.21 1,500
09 Jun 2011 50.02 50.01 0.00 0.00 1,500
21 Jul 2014 66.30 66.29 0.00 0.00 1,500
06 May 2015 67.01 67.01 0.01 0.02 1,500
09 Jul 2015 67.25 67.25 0.00 0.00 1,496
06 Nov 2014 66.15 66.17 0.02 0.03 1,495
22 Nov 2021 58.00 57.91 -0.09 -0.16 1,494
28 Jan 2015 66.52 66.75 0.23 0.35 1,493
29 Mar 2016 62.50 62.85 0.50 0.80 1,491
17 Sep 2021 57.00 57.00 0.00 0.00 1,490
07 Dec 2009 40.00 40.05 0.04 0.10 1,486
07 Apr 2006 40.25 40.30 0.05 0.12 1,475
14 Apr 2022 57.00 57.39 0.39 0.68 1,474
12 May 2009 38.00 38.05 0.05 0.13 1,464
13 Oct 2010 44.99 44.99 -0.03 -0.07 1,462
11 May 2010 45.70 45.71 0.01 0.02 1,457
05 Oct 2018 57.00 57.00 0.00 0.00 1,450
30 Nov 2012 66.01 66.01 0.00 0.00 1,445
06 Aug 2008 61.00 60.99 -0.01 -0.02 1,433
25 Oct 2005 40.23 40.30 0.07 0.17 1,428
24 May 2017 66.40 66.00 -0.40 -0.60 1,425
26 Aug 2022 57.00 57.00 0.00 0.00 1,424
22 Aug 2022 57.00 57.00 0.00 0.00 1,422
30 Sep 2014 66.21 66.20 0.00 0.00 1,420
07 Jun 2011 50.01 50.01 0.01 0.02 1,418
13 Jun 2008 58.27 58.45 0.18 0.31 1,411
21 Jul 2015 67.26 67.25 -0.01 -0.02 1,411
14 Mar 2012 57.03 57.03 0.00 0.00 1,408
11 Dec 2020 53.01 53.50 0.49 0.92 1,400
20 Nov 2012 65.27 65.26 0.00 0.00 1,400
02 Mar 2015 66.86 66.86 0.00 0.00 1,400
18 Mar 2021 53.00 53.00 0.00 0.00 1,400
05 Sep 2022 57.00 57.14 0.14 0.25 1,400
07 Feb 2013 66.66 66.66 -0.01 -0.02 1,386
07 Jan 2015 66.50 66.50 0.00 0.00 1,382
02 Jul 2020 50.01 50.00 -0.01 -0.02 1,377
29 Sep 2016 62.71 62.70 -0.01 -0.02 1,360
08 Apr 2010 45.70 45.70 0.00 0.00 1,351
03 Jul 2015 67.25 67.25 0.00 0.00 1,346
03 Mar 2009 48.50 47.94 -0.56 -1.15 1,335
02 Dec 2014 66.30 66.35 0.06 0.09 1,330
19 Jan 2022 59.50 59.30 -0.20 -0.34 1,313
19 May 2008 56.63 56.64 0.01 0.02 1,312
04 Dec 2012 66.02 66.05 0.02 0.03 1,307
23 Jul 2013 66.40 66.37 -0.03 -0.05 1,305
08 Jun 2011 50.01 50.02 0.00 0.00 1,304
10 May 2013 67.21 67.21 0.00 0.00 1,300
14 Sep 2017 65.80 65.80 0.00 0.00 1,293
29 Aug 2019 55.20 55.24 0.04 0.07 1,290
27 Jan 2015 66.52 66.52 0.00 0.00 1,285
26 Oct 2021 57.50 57.41 -0.09 -0.16 1,280
14 Dec 2022 51.35 50.50 -0.85 -1.66 1,280
20 Nov 2007 47.45 47.45 0.00 0.00 1,275
24 May 2010 45.70 45.70 0.00 0.00 1,270
23 Oct 2017 63.01 63.01 0.00 0.00 1,262
06 May 2021 56.75 56.15 -0.60 -1.06 1,260
27 Jan 2023 49.50 50.50 1.00 2.02 1,250
15 Mar 2022 57.00 57.00 0.00 0.00 1,245
10 May 2019 55.30 55.33 0.03 0.05 1,240
08 Mar 2013 66.66 66.65 0.01 0.02 1,236
21 Nov 2014 66.17 66.18 0.01 0.02 1,230
07 Jul 2020 50.00 50.07 0.07 0.14 1,222
21 Aug 2009 38.00 40.00 2.00 5.26 1,219
23 Oct 2007 45.00 45.01 0.01 0.02 1,212
24 Dec 2009 42.00 42.02 0.02 0.05 1,203
31 Dec 2009 43.00 43.00 0.00 0.00 1,203
19 Aug 2015 67.25 67.26 0.01 0.02 1,203
25 Nov 2016 61.93 61.94 0.00 0.00 1,201
14 Aug 2019 55.20 55.20 0.00 0.00 1,200
25 Mar 2011 46.01 46.01 0.00 0.00 1,200
06 Nov 2012 65.26 65.26 0.00 0.00 1,200
05 Jan 2015 66.40 66.44 0.05 0.08 1,200
08 Jun 2015 67.06 67.07 0.01 0.02 1,200
23 Mar 2022 57.00 57.51 0.51 0.89 1,200
18 Mar 2009 43.75 43.75 -0.01 -0.02 1,192
14 Oct 2014 66.16 66.15 -0.01 -0.02 1,191
03 Dec 2012 66.01 66.02 0.01 0.02 1,190
07 Jan 2020 55.20 55.20 0.00 0.00 1,184
05 Dec 2022 51.40 51.38 -0.02 -0.04 1,182
07 Aug 2019 55.20 55.20 0.00 0.00 1,179
18 Jan 2019 55.00 55.01 0.01 0.02 1,169
01 Jul 2020 50.01 50.01 0.00 0.00 1,165
23 Jan 2020 55.26 55.30 0.04 0.07 1,164
05 Mar 2015 66.87 66.87 0.00 0.00 1,159
31 Jan 2023 50.50 50.90 0.40 0.79 1,155
18 May 2005 47.75 47.71 -0.04 -0.08 1,150
24 Jan 2006 40.49 40.15 -0.34 -0.84 1,150
15 Jul 2014 66.30 66.30 0.00 0.00 1,150
15 Nov 2012 65.26 65.26 0.00 0.00 1,148
06 Aug 2019 55.38 55.20 -0.18 -0.33 1,144
08 Nov 2022 53.26 53.00 -0.26 -0.49 1,137
31 Jan 2014 66.30 66.50 0.20 0.30 1,133
08 Jul 2015 67.25 67.25 0.00 0.00 1,132
15 Dec 2008 50.00 50.00 -1.15 -2.30 1,130
01 Feb 2019 55.24 55.00 -0.24 -0.43 1,120
10 Mar 2023 50.81 50.81 0.00 0.00 1,109
07 Jun 2019 55.24 55.29 0.05 0.09 1,103
30 Aug 2006 40.66 40.65 -0.01 -0.03 1,100
04 Apr 2008 50.00 50.02 0.02 0.04 1,100
14 Jan 2022 59.99 59.99 0.00 0.00 1,096
21 Nov 2022 53.19 50.00 -3.19 -6.00 1,084
06 Jan 2023 51.85 51.73 -0.12 -0.23 1,084
08 Oct 2019 55.00 55.19 0.19 0.35 1,082
28 Jun 2006 40.01 40.02 0.01 0.02 1,080
10 Jan 2013 66.50 66.50 0.00 0.00 1,080
14 Feb 2006 40.11 40.11 0.00 0.00 1,078
15 Aug 2014 66.29 66.30 0.01 0.02 1,070
14 May 2008 56.32 56.36 0.04 0.07 1,069
09 Jan 2015 66.51 66.51 0.00 0.00 1,060
04 Jan 2018 62.99 62.49 -0.50 -0.79 1,052
10 May 2005 47.01 47.16 0.15 0.32 1,050
21 Oct 2011 54.25 54.31 0.06 0.11 1,050
07 Mar 2022 57.36 57.03 -0.33 -0.58 1,050
17 Oct 2013 66.30 66.29 -0.01 -0.02 1,044
03 May 2005 46.23 46.26 0.03 0.06 1,042
02 Nov 2007 45.50 45.51 0.01 0.02 1,035
05 Dec 2007 47.99 47.99 0.00 0.00 1,030
11 May 2022 57.60 57.60 0.00 0.00 1,030
01 Jul 2022 56.05 56.05 0.00 0.00 1,030
20 Jan 2010 43.50 43.50 0.01 0.02 1,025
07 Aug 2008 60.99 60.99 0.00 0.00 1,020
26 Mar 2021 53.01 54.00 0.99 1.87 1,020
20 May 2022 57.00 55.55 -1.45 -2.54 1,017
05 Feb 2015 66.77 66.77 0.00 0.00 1,015
18 Nov 2019 54.00 54.00 0.00 0.00 1,010
18 Apr 2013 66.99 67.06 0.10 0.15 1,008
24 Jul 2008 61.00 61.00 0.00 0.00 1,006
08 Apr 2014 66.49 66.50 0.01 0.02 1,003
23 Apr 2014 66.45 66.45 0.00 0.00 1,001
05 Sep 2017 66.00 65.80 -0.20 -0.30 1,000
15 Mar 2018 59.99 60.00 0.01 0.02 1,000
02 Jan 2019 55.00 55.00 0.00 0.00 1,000
09 Apr 2019 55.24 55.29 0.05 0.09 1,000
17 Mar 2020 55.32 55.32 0.00 0.00 1,000
15 Jul 2020 50.00 50.00 0.00 0.00 1,000
05 Aug 2005 48.50 49.00 0.50 1.03 1,000
14 Sep 2005 46.30 46.20 -0.10 -0.22 1,000
02 Dec 2005 41.44 41.39 -0.05 -0.12 1,000
11 Jan 2006 40.50 40.49 -0.01 -0.03 1,000
12 Apr 2006 40.35 40.45 0.10 0.25 1,000
21 Apr 2006 40.55 40.75 0.20 0.49 1,000
27 Jun 2006 40.00 40.01 0.01 0.02 1,000
02 Aug 2006 40.95 40.90 -0.05 -0.12 1,000
20 Sep 2006 40.64 40.64 0.00 0.00 1,000
28 Mar 2007 50.00 50.00 0.00 0.00 1,000
14 Aug 2007 47.99 47.98 -0.01 -0.02 1,000
24 Aug 2007 48.00 48.00 0.00 0.00 1,000
11 Apr 2008 53.00 53.00 0.00 0.00 1,000
22 Jul 2008 60.87 61.00 0.13 0.21 1,000
22 Jun 2009 40.00 40.00 0.00 0.00 1,000
22 Dec 2009 41.00 41.03 0.02 0.05 1,000
28 Jun 2011 51.50 51.50 0.00 0.00 1,000
29 Aug 2011 52.05 52.08 0.03 0.06 1,000
12 Dec 2011 55.00 55.00 0.00 0.00 1,000
22 Mar 2012 57.03 57.04 0.01 0.02 1,000
23 Mar 2012 57.04 57.04 0.00 0.00 1,000
18 Apr 2012 57.07 57.08 0.00 0.00 1,000
27 Jul 2012 62.50 62.50 0.00 0.00 1,000
08 Aug 2012 62.53 62.53 0.00 0.00 1,000
19 Nov 2012 65.26 65.27 0.01 0.02 1,000
14 Jan 2013 67.00 67.00 0.49 0.74 1,000
15 Jan 2013 67.00 66.51 -0.49 -0.73 1,000
19 Feb 2013 66.66 66.66 0.00 0.00 1,000
14 May 2013 67.22 67.22 0.00 0.00 1,000
29 Apr 2014 66.45 66.45 0.00 0.00 1,000
06 May 2014 66.45 66.45 0.00 0.00 1,000
06 Feb 2015 66.77 66.77 0.00 0.00 1,000
24 Feb 2015 66.77 66.82 0.05 0.08 1,000
12 Apr 2016 63.00 63.00 0.00 0.00 1,000
19 Sep 2016 62.70 62.70 0.00 0.00 1,000
07 Sep 2021 57.00 57.00 0.00 0.00 1,000
05 Oct 2021 57.01 57.01 0.00 0.00 1,000
13 Dec 2021 60.00 58.00 -2.00 -3.33 1,000
07 Mar 2023 50.81 50.90 0.09 0.18 984
21 Apr 2022 57.00 57.03 0.03 0.05 982
23 Aug 2022 57.00 57.00 0.00 0.00 975
23 Jun 2015 67.25 67.25 0.00 0.00 970
16 Jan 2008 47.50 47.50 0.00 0.00 969
01 Oct 2013 66.30 66.30 -0.20 -0.30 950
21 Mar 2023 50.85 50.85 0.00 0.00 923
22 Dec 2014 66.39 66.40 0.01 0.02 920
10 Nov 2009 40.00 40.00 -0.89 -2.23 915
09 Sep 2019 55.03 55.01 -0.02 -0.04 910
25 May 2021 56.73 56.73 0.00 0.00 906
29 Jun 2007 48.47 48.45 -0.02 -0.04 902
18 May 2021 56.75 56.73 -0.02 -0.04 902
16 Oct 2012 65.02 65.02 0.00 0.00 900
03 Jun 2015 67.05 67.06 0.01 0.02 900
18 Oct 2016 62.68 62.68 -0.02 -0.03 888
15 Nov 2021 58.00 57.80 -0.20 -0.34 881
20 May 2019 55.33 55.29 -0.04 -0.07 877
19 May 2021 56.73 56.06 -0.67 -1.18 872
28 May 2021 56.74 56.75 0.01 0.02 872
27 Nov 2012 65.79 66.00 0.00 0.00 852
18 Apr 2007 50.00 49.50 -0.50 -1.00 851
15 Oct 2015 67.03 67.03 0.00 0.00 850
10 Jun 2005 47.85 47.85 0.00 0.00 840
03 Oct 2012 65.00 65.00 0.00 0.00 827
13 Jan 2022 59.50 59.99 0.49 0.82 820
01 Jun 2009 38.00 38.00 0.02 0.05 818
17 Aug 2021 59.00 58.65 -0.35 -0.59 818
15 Nov 2018 55.01 55.01 0.00 0.00 800