Securities

Opening Price	Closing Price	Change	Change%
$51.59	$51.59	$0	0.00%
Best Bid	Best Ask	Volume	Value
$52.00	$52.50	0.00	$0.00
High	Low	52 Wk High	52 Wk Low
$0.00	$0.00	$60.00	$0.00
WTD	MTD	QTD	YTD
0.17%	0.00%	-2.66%	-6.54%
Issued Share Capital	Market Capitalization
176,197,617.00	$ 9,090,035,061.03

Charts

Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Ex Dividend Date	Record Date	Payment Date	Dividend Amount	Currency
20 Aug 2020	24 Aug 2020	07 Sep 2020	$0.1500	TTD
23 Oct 2019	25 Oct 2019	06 Nov 2019	$0.3000	TTD
17 May 2019	21 May 2019	06 Jun 2019	$1.5000	TTD
23 Oct 2018	25 Oct 2018	08 Nov 2018	$0.3000	TTD
17 May 2018	21 May 2018	06 Jun 2018	$1.2000	TTD
20 Oct 2017	24 Oct 2017	07 Nov 2017	$0.3000	TTD
17 May 2017	19 May 2017	08 Jun 2017	$1.2000	TTD
20 Oct 2016	24 Oct 2016	07 Nov 2016	$0.3000	TTD
18 May 2016	20 May 2016	08 Jun 2016	$1.1000	TTD
21 Oct 2015	23 Oct 2015	06 Nov 2015	$0.3000	TTD
18 May 2015	20 May 2015	08 Jun 2015	$1.0000	TTD
22 Oct 2014	24 Oct 2014	07 Nov 2014	$0.3000	TTD
19 May 2014	21 May 2014	16 Jun 2014	$1.0000	TTD
23 Oct 2013	25 Oct 2013	08 Nov 2013	$0.3000	TTD
16 May 2013	20 May 2013	14 Jun 2013	$0.8000	TTD
16 May 2012	18 May 2012	18 Jun 2012	$0.8000	TTD
25 Oct 2011	28 Oct 2011	11 Nov 2011	$0.3000	TTD
18 May 2011	20 May 2011	17 Jun 2011	$0.8000	TTD
27 Oct 2010	29 Oct 2010	12 Nov 2010	$0.3000	TTD
19 May 2010	21 May 2010	18 Jun 2010	$0.7000	TTD
30 Oct 2009	03 Nov 2009	13 Nov 2009	$0.3000	TTD
20 May 2009	22 May 2009	05 Jun 2009	$0.7000	TTD
29 Oct 2008	31 Oct 2008	14 Nov 2008	$0.3000	TTD
20 May 2008	23 May 2008	06 Jun 2008	$0.6000	TTD

History

Date	Open	Close	Change($)	Change(%)	Volume Traded
30 Aug 2018	57.00	56.00	-1.00	-1.75	429,098
30 Nov 2020	51.50	51.59	0.09	0.17	227,540
27 Nov 2017	63.03	63.03	0.00	0.00	200,000
15 Oct 2018	56.99	56.99	0.00	0.00	140,003
28 Apr 2017	66.50	66.50	0.00	0.00	138,271
25 Jun 2019	55.18	55.18	0.00	0.00	137,296
05 Apr 2017	66.37	66.46	0.09	0.14	114,214
02 Oct 2018	55.50	56.33	0.83	1.50	106,017
10 Oct 2018	57.00	56.99	-0.01	-0.02	100,416
17 Jun 2019	55.18	55.18	0.00	0.00	100,000
11 Oct 2017	63.00	63.00	0.00	0.00	89,176
08 Aug 2017	66.00	66.00	0.00	0.00	83,950
29 Nov 2018	55.00	55.00	0.00	0.00	77,000
11 Mar 2020	55.50	55.50	0.00	0.00	76,796
27 Apr 2018	59.80	59.79	-0.01	-0.02	75,100
15 May 2020	54.40	54.50	0.10	0.18	75,000
13 Mar 2018	60.05	60.01	-0.04	-0.07	74,476
26 Sep 2018	56.00	56.00	0.00	0.00	72,578
10 Nov 2017	63.03	63.02	-0.01	-0.02	69,500
24 Jan 2019	55.00	55.00	0.00	0.00	67,017
15 Jan 2020	60.00	55.30	-4.70	-7.83	58,407
06 Apr 2020	54.83	54.80	-0.03	-0.05	56,529
31 Jan 2019	55.00	55.24	0.24	0.44	51,480
18 May 2017	67.50	66.50	-1.00	-1.48	50,493
12 Mar 2018	60.08	60.05	-0.03	-0.05	50,334
23 Jul 2018	58.00	58.00	0.00	0.00	50,000
22 Sep 2017	65.59	65.79	0.20	0.30	46,839
30 Aug 2019	55.24	55.20	-0.04	-0.07	46,300
26 Nov 2020	47.46	48.49	1.03	2.17	45,827
07 Mar 2019	55.00	55.00	0.00	0.00	45,554
17 Sep 2019	55.06	55.00	-0.06	-0.11	45,000
30 Apr 2018	59.79	59.79	0.00	0.00	44,600
08 Jul 2019	55.18	55.18	0.00	0.00	44,355
16 Jan 2020	55.30	55.30	0.00	0.00	41,693
14 Jun 2017	66.00	66.00	0.00	0.00	41,476
09 Jun 2017	66.00	66.00	0.00	0.00	40,748
29 Jan 2018	60.00	60.00	0.00	0.00	39,934
24 Mar 2020	55.23	54.83	-0.40	-0.72	38,906
31 Oct 2017	63.01	63.00	-0.01	-0.02	37,552
25 Oct 2017	63.01	63.05	0.04	0.06	35,000
30 Sep 2020	53.00	53.00	0.00	0.00	33,949
16 Oct 2017	63.00	63.01	0.01	0.02	33,796
22 Jun 2018	58.00	58.00	0.00	0.00	32,169
24 May 2018	59.00	59.35	0.35	0.59	30,282
10 Mar 2020	55.50	55.50	0.00	0.00	29,202
25 Sep 2018	56.00	56.00	0.00	0.00	25,385
20 Nov 2020	48.50	48.48	-0.02	-0.04	25,200
17 Jan 2020	55.30	55.26	-0.04	-0.07	23,629
23 Dec 2019	50.00	55.09	5.09	10.18	21,765
16 Nov 2017	63.02	63.00	-0.02	-0.03	21,434
09 Nov 2017	63.00	63.03	0.03	0.05	20,500
27 Sep 2019	54.50	54.99	0.49	0.90	20,300
02 Apr 2019	55.24	55.24	0.00	0.00	20,135
18 Mar 2019	55.00	55.02	0.02	0.04	18,191
20 Mar 2020	55.32	55.32	0.00	0.00	18,148
30 Oct 2017	63.01	63.01	0.00	0.00	17,870
23 Nov 2017	63.03	63.03	0.00	0.00	17,014
08 Jun 2017	66.00	66.00	0.00	0.00	12,387
14 Dec 2017	63.02	63.00	-0.02	-0.03	12,000
13 Jun 2018	58.00	59.95	1.95	3.36	11,563
27 Nov 2020	48.49	51.50	3.01	6.21	11,500
21 Aug 2019	55.20	55.22	0.02	0.04	11,199
17 Dec 2019	52.50	53.32	0.82	1.56	10,957
14 Jun 2018	59.95	59.90	-0.05	-0.08	10,520
10 Jul 2017	66.00	66.00	0.00	0.00	10,309
29 Jun 2018	58.00	58.00	0.00	0.00	10,270
03 Jul 2020	50.00	50.00	0.00	0.00	10,174
10 May 2017	66.50	66.50	0.00	0.00	10,135
11 May 2017	66.50	66.50	0.00	0.00	10,001
08 Dec 2017	60.00	63.02	3.02	5.03	10,000
26 Jun 2020	50.00	50.00	0.00	0.00	9,920
15 Feb 2018	60.00	60.00	0.00	0.00	9,873
31 Oct 2019	54.98	54.91	-0.07	-0.13	9,867
16 Sep 2019	55.01	55.06	0.05	0.09	9,364
02 Sep 2020	51.90	52.00	0.10	0.19	9,201
10 Sep 2018	56.00	56.00	0.00	0.00	8,815
12 May 2020	54.49	54.40	-0.09	-0.17	8,399
02 Jul 2019	55.18	55.02	-0.16	-0.29	7,610
11 Jul 2019	55.18	55.18	0.00	0.00	7,524
28 Jun 2018	58.00	58.00	0.00	0.00	7,424
20 Nov 2017	63.00	63.03	0.03	0.05	7,314
24 Aug 2020	50.00	51.90	1.90	3.80	7,226
04 Jul 2019	55.02	55.18	0.16	0.29	6,855
30 Jan 2018	60.00	60.00	0.00	0.00	6,458
07 Nov 2017	63.00	63.00	0.00	0.00	6,388
11 Aug 2017	66.00	66.00	0.00	0.00	5,694
10 Jan 2019	55.01	55.01	0.00	0.00	5,500
29 Jun 2017	66.02	66.02	0.00	0.00	5,215
21 Jun 2018	59.90	58.00	-1.90	-3.17	5,085
24 Dec 2019	55.09	55.00	-0.09	-0.16	5,000
15 Feb 2019	55.20	55.20	0.00	0.00	5,000
09 Jan 2019	55.00	55.01	0.01	0.02	4,319
06 Jul 2017	66.00	66.00	0.00	0.00	4,250
27 Feb 2018	60.00	60.00	0.00	0.00	4,225
19 May 2017	66.50	66.40	-0.10	-0.15	4,156
28 May 2019	55.29	55.24	-0.05	-0.09	4,000
30 Sep 2019	54.99	55.00	0.01	0.02	4,000
30 Jan 2020	55.40	55.37	-0.03	-0.05	4,000
10 Oct 2017	63.00	63.00	0.00	0.00	3,992
17 Aug 2017	66.00	66.00	0.00	0.00	3,721
15 Apr 2020	54.83	54.45	-0.38	-0.69	3,715
30 Jul 2018	55.00	55.16	0.16	0.29	3,500
13 Mar 2020	55.50	55.50	0.00	0.00	3,489
07 Aug 2020	50.00	50.00	0.00	0.00	3,416
10 Dec 2018	55.00	55.00	0.00	0.00	3,338
31 Jan 2020	55.37	55.37	0.00	0.00	3,313
06 Aug 2020	50.00	50.00	0.00	0.00	3,310
17 Mar 2017	66.45	66.43	-0.02	-0.03	3,300
13 Oct 2020	50.02	50.00	-0.02	-0.04	3,205
13 Jul 2017	66.00	66.00	0.00	0.00	3,074
03 Sep 2020	52.00	52.00	0.00	0.00	3,054
20 Jul 2017	66.00	66.00	0.00	0.00	3,000
02 Mar 2018	60.00	60.00	0.00	0.00	3,000
22 Mar 2019	55.02	55.02	0.00	0.00	3,000
30 Jun 2017	66.02	66.01	-0.01	-0.02	2,920
12 Jun 2018	55.00	58.00	3.00	5.45	2,902
16 Sep 2020	53.00	53.00	0.00	0.00	2,860
10 Jun 2019	55.29	55.18	-0.11	-0.20	2,853
21 Aug 2020	50.01	50.00	-0.01	-0.02	2,850
04 Feb 2020	55.37	55.30	-0.07	-0.13	2,749
24 Nov 2020	48.48	47.46	-1.02	-2.10	2,578
06 Mar 2018	60.00	60.00	0.00	0.00	2,530
14 Mar 2018	60.01	59.99	-0.02	-0.03	2,460
22 Jan 2019	55.01	55.01	0.00	0.00	2,438
22 Oct 2018	55.50	55.50	0.00	0.00	2,336
12 Nov 2020	45.00	48.99	3.99	8.87	2,201
29 Apr 2019	55.94	55.32	-0.62	-1.11	2,116
11 Jan 2019	55.01	55.00	-0.01	-0.02	2,099
06 Sep 2019	55.20	55.03	-0.17	-0.31	2,048
06 Dec 2019	53.99	52.50	-1.49	-2.76	2,040
01 Dec 2017	63.03	63.03	0.00	0.00	2,028
07 Dec 2017	63.03	60.00	-3.03	-4.81	2,028
06 Feb 2019	55.20	55.00	-0.20	-0.36	2,027
13 Nov 2020	48.99	49.00	0.01	0.02	2,021
16 Nov 2020	49.00	48.50	-0.50	-1.02	2,021
23 Jan 2019	55.01	55.00	-0.01	-0.02	2,006
20 Feb 2017	66.45	66.45	0.00	0.00	2,000
07 Feb 2019	55.00	55.00	0.00	0.00	2,000
10 Jul 2020	50.07	50.00	-0.07	-0.14	2,000
22 Feb 2019	55.00	55.00	0.00	0.00	1,885
04 Jan 2019	55.00	55.00	0.00	0.00	1,875
07 May 2019	55.33	55.35	0.02	0.04	1,837
24 Apr 2017	66.54	66.50	-0.04	-0.06	1,833
30 Dec 2019	55.00	55.20	0.20	0.36	1,753
26 Jan 2018	60.00	60.00	0.00	0.00	1,740
24 Apr 2019	55.24	55.24	0.00	0.00	1,640
11 Oct 2019	55.00	55.00	0.00	0.00	1,620
06 May 2019	55.36	55.33	-0.03	-0.05	1,594
19 Apr 2017	66.50	66.50	0.00	0.00	1,571
26 Oct 2017	63.05	63.01	-0.04	-0.06	1,536
05 Oct 2018	57.00	57.00	0.00	0.00	1,450
24 May 2017	66.40	66.00	-0.40	-0.60	1,425
02 Jul 2020	50.01	50.00	-0.01	-0.02	1,377
14 Sep 2017	65.80	65.80	0.00	0.00	1,293
29 Aug 2019	55.20	55.24	0.04	0.07	1,290
23 Oct 2017	63.01	63.01	0.00	0.00	1,262
10 May 2019	55.30	55.33	0.03	0.05	1,240
07 Jul 2020	50.00	50.07	0.07	0.14	1,222
14 Aug 2019	55.20	55.20	0.00	0.00	1,200
07 Jan 2020	55.20	55.20	0.00	0.00	1,184
07 Aug 2019	55.20	55.20	0.00	0.00	1,179
18 Jan 2019	55.00	55.01	0.01	0.02	1,169
01 Jul 2020	50.01	50.01	0.00	0.00	1,165
23 Jan 2020	55.26	55.30	0.04	0.07	1,164
06 Aug 2019	55.38	55.20	-0.18	-0.33	1,144
01 Feb 2019	55.24	55.00	-0.24	-0.43	1,120
07 Jun 2019	55.24	55.29	0.05	0.09	1,103
08 Oct 2019	55.00	55.19	0.19	0.35	1,082
04 Jan 2018	62.99	62.49	-0.50	-0.79	1,052
18 Nov 2019	54.00	54.00	0.00	0.00	1,010
05 Sep 2017	66.00	65.80	-0.20	-0.30	1,000
15 Mar 2018	59.99	60.00	0.01	0.02	1,000
02 Jan 2019	55.00	55.00	0.00	0.00	1,000
09 Apr 2019	55.24	55.29	0.05	0.09	1,000
17 Mar 2020	55.32	55.32	0.00	0.00	1,000
15 Jul 2020	50.00	50.00	0.00	0.00	1,000
09 Sep 2019	55.03	55.01	-0.02	-0.04	910
20 May 2019	55.33	55.29	-0.04	-0.07	877
15 Nov 2018	55.01	55.01	0.00	0.00	800
09 May 2019	55.35	55.30	-0.05	-0.09	790
14 Jan 2019	55.00	55.01	0.01	0.02	758
13 Nov 2019	54.00	54.08	0.08	0.15	751
16 Mar 2020	55.50	55.32	-0.18	-0.32	750
19 Oct 2017	63.01	63.01	0.00	0.00	740
15 Jan 2019	55.01	55.00	-0.01	-0.02	711
18 Sep 2018	56.00	56.00	0.00	0.00	700
01 Nov 2018	55.50	55.50	0.00	0.00	700
22 Aug 2019	55.22	55.20	-0.02	-0.04	695
07 Nov 2018	55.50	55.50	0.00	0.00	681
21 Apr 2017	66.50	66.54	0.04	0.06	650
25 Sep 2020	53.00	53.00	0.00	0.00	650
21 Jul 2020	50.00	50.00	0.00	0.00	624
08 Feb 2018	60.00	60.00	0.00	0.00	616
09 Oct 2020	52.17	50.02	-2.15	-4.12	616
11 Jun 2018	58.00	55.00	-3.00	-5.17	614
03 Feb 2020	55.37	55.37	0.00	0.00	586
14 Nov 2019	54.08	54.00	-0.08	-0.15	568
23 Mar 2020	55.32	55.23	-0.09	-0.16	568
27 Dec 2019	55.00	55.00	0.00	0.00	544
28 Feb 2019	55.24	55.00	-0.24	-0.43	534
27 Jul 2020	50.00	50.00	0.00	0.00	510
28 Jun 2017	66.01	66.02	0.01	0.02	500
11 Jul 2017	66.00	66.00	0.00	0.00	500
12 Jul 2019	55.18	55.18	0.00	0.00	500
27 Nov 2019	54.00	53.99	-0.01	-0.02	500
04 Nov 2020	49.99	49.00	-0.99	-1.98	500
02 May 2019	55.94	55.94	0.00	0.00	497
28 Mar 2019	55.24	55.24	0.00	0.00	495
20 Feb 2019	55.24	55.00	-0.24	-0.43	474
07 Apr 2020	54.80	54.83	0.03	0.05	471
25 Jul 2017	66.00	66.00	0.00	0.00	467
11 Nov 2020	48.99	45.00	-3.99	-8.14	465
07 Feb 2018	61.00	60.00	-1.00	-1.64	461
13 Jul 2018	58.00	58.00	0.00	0.00	457
08 Aug 2018	57.00	57.00	0.00	0.00	445
22 Dec 2017	63.00	62.99	-0.01	-0.02	442
21 Sep 2018	56.00	56.00	0.00	0.00	416
20 Jul 2018	58.00	58.00	0.00	0.00	413
13 Mar 2019	55.00	55.00	0.00	0.00	408
22 Jun 2020	54.40	50.00	-4.40	-8.09	407
09 Oct 2019	55.19	55.00	-0.19	-0.34	399
18 Apr 2019	55.24	55.24	0.00	0.00	368
17 Jun 2020	54.40	54.40	0.00	0.00	350
25 Jun 2018	58.00	58.00	0.00	0.00	340
09 Feb 2018	60.00	60.00	0.00	0.00	324
29 Oct 2018	55.50	55.50	0.00	0.00	316
05 Nov 2018	55.50	55.50	0.00	0.00	306
08 Sep 2020	52.01	52.00	-0.01	-0.02	306
16 Feb 2018	60.00	60.00	0.00	0.00	300
27 Feb 2019	55.00	55.24	0.24	0.44	300
09 Jan 2020	60.00	60.00	0.00	0.00	300
20 Oct 2017	63.01	63.01	0.00	0.00	290
03 Aug 2018	55.16	57.00	1.84	3.34	286
23 Jul 2019	55.18	55.21	0.03	0.05	277
27 Sep 2018	56.00	55.50	-0.50	-0.89	260
21 Sep 2017	65.79	65.59	-0.20	-0.30	251
05 Mar 2020	55.55	55.50	-0.05	-0.09	245
12 Nov 2019	54.91	54.00	-0.91	-1.66	241
01 Oct 2018	56.00	55.50	-0.50	-0.89	240
06 Jan 2020	55.20	55.20	0.00	0.00	240
07 Mar 2018	60.00	60.08	0.08	0.13	218
01 Feb 2018	60.00	61.00	1.00	1.67	200
05 Jun 2018	59.00	58.00	-1.00	-1.69	200
25 Jul 2018	58.00	55.00	-3.00	-5.17	200
04 Oct 2018	56.33	57.00	0.67	1.19	200
03 May 2019	55.94	55.36	-0.58	-1.04	200
09 Dec 2019	52.50	52.50	0.00	0.00	200
12 Mar 2020	55.50	55.50	0.00	0.00	200
31 Jul 2020	50.00	50.00	0.00	0.00	200
10 Nov 2020	48.99	48.99	0.00	0.00	200
09 Jul 2018	58.00	58.00	0.00	0.00	185
12 Jun 2020	54.40	54.40	0.00	0.00	180
16 Jan 2018	62.49	62.39	-0.10	-0.16	160
07 Sep 2020	52.00	52.01	0.01	0.02	153
28 Feb 2020	55.50	55.55	0.05	0.09	150
21 Dec 2018	55.45	55.00	-0.45	-0.81	149
17 May 2018	59.23	59.00	-0.23	-0.39	143
13 Feb 2020	55.30	55.75	0.45	0.81	137
29 Jun 2020	50.00	50.01	0.01	0.02	135
26 Nov 2018	55.00	55.00	0.00	0.00	123
02 Aug 2017	66.00	66.01	0.01	0.02	115
11 Jul 2018	58.00	58.00	0.00	0.00	115
05 Dec 2018	55.00	55.00	0.00	0.00	111
05 Jul 2017	66.01	66.00	-0.01	-0.02	110
17 Sep 2018	56.00	56.00	0.00	0.00	110
29 Oct 2020	50.00	49.99	-0.01	-0.02	110
09 Nov 2020	48.99	48.99	0.00	0.00	110
14 Sep 2020	53.00	53.00	0.00	0.00	103
27 Jun 2017	66.00	66.01	0.01	0.02	100
09 Oct 2017	65.79	63.00	-2.79	-4.24	100
23 Feb 2018	60.00	60.00	0.00	0.00	100
03 Jul 2018	58.00	58.00	0.00	0.00	100
12 Apr 2019	55.24	55.24	0.00	0.00	100
30 Apr 2019	55.32	55.94	0.62	1.12	100
26 Sep 2019	55.00	54.50	-0.50	-0.91	100
18 Dec 2019	53.32	50.00	-3.32	-6.23	100
04 Mar 2020	55.55	55.55	0.00	0.00	100
20 Apr 2020	54.49	54.49	0.00	0.00	100
10 Jun 2020	54.50	54.40	-0.10	-0.18	100
10 Sep 2020	52.00	53.00	1.00	1.92	100
06 Nov 2020	49.00	48.99	-0.01	-0.02	98
07 Aug 2017	66.00	66.00	0.00	0.00	94
05 Feb 2019	55.00	55.20	0.20	0.36	94
26 Mar 2019	55.02	55.24	0.22	0.40	91
27 Mar 2017	66.43	66.39	-0.04	-0.06	88
28 Mar 2017	66.39	66.37	-0.02	-0.03	83
14 Nov 2018	55.50	55.01	-0.49	-0.88	78
02 Feb 2018	61.00	61.00	0.00	0.00	77
11 Sep 2018	56.00	56.00	0.00	0.00	75
14 Aug 2018	57.00	57.00	0.00	0.00	72
17 Dec 2018	55.00	55.45	0.45	0.82	71
14 Feb 2017	66.45	66.45	0.00	0.00	70
18 Apr 2017	66.50	66.50	0.00	0.00	67
17 Jan 2019	55.00	55.00	0.00	0.00	61
12 Feb 2019	55.00	55.20	0.20	0.36	60
13 Jan 2020	60.00	60.00	0.00	0.00	51
10 Apr 2017	66.46	66.46	0.00	0.00	50
02 Jun 2017	66.00	66.00	0.00	0.00	50
17 Apr 2018	59.95	59.90	-0.05	-0.08	50
24 Jan 2018	62.39	60.00	-2.39	-3.83	48
15 May 2017	66.50	66.39	-0.11	-0.17	40
10 Apr 2019	55.29	55.24	-0.05	-0.09	40
16 Dec 2019	52.50	52.50	0.00	0.00	40
28 Jan 2020	55.30	55.40	0.10	0.18	40
13 Jul 2020	50.00	50.00	0.00	0.00	37
19 Sep 2019	55.00	55.00	0.00	0.00	35
13 Apr 2017	66.46	66.50	0.04	0.06	30
19 Feb 2019	55.24	55.24	0.00	0.00	30
23 Nov 2018	55.01	55.00	-0.01	-0.02	27
30 Jul 2019	55.21	55.38	0.17	0.31	26
07 Feb 2017	65.84	66.45	0.61	0.93	25
28 Sep 2018	55.50	56.00	0.50	0.90	25
05 Aug 2019	55.38	55.38	0.00	0.00	25
18 Feb 2019	55.20	55.24	0.04	0.07	25
02 Oct 2020	53.00	52.17	-0.83	-1.57	23
01 Jun 2017	66.00	66.00	0.00	0.00	20
09 Feb 2017	66.45	66.45	0.00	0.00	19
05 Apr 2018	60.00	59.95	-0.05	-0.08	19
18 Oct 2018	56.99	55.50	-1.49	-2.61	18
16 Apr 2020	54.45	54.49	0.04	0.07	18
16 May 2017	66.39	67.50	1.11	1.67	17
25 Apr 2019	55.24	55.94	0.70	1.27	17
28 Sep 2020	53.00	53.00	0.00	0.00	17
25 Apr 2018	59.90	59.80	-0.10	-0.17	16
18 Sep 2017	65.80	65.79	-0.01	-0.02	15
03 Mar 2020	55.55	55.55	0.00	0.00	15
01 May 2019	55.94	55.94	0.00	0.00	13
20 Aug 2020	50.00	50.01	0.01	0.02	12
15 Oct 2019	55.00	55.00	0.00	0.00	10
29 Nov 2019	53.99	53.99	0.00	0.00	10
08 Jan 2020	55.20	60.00	4.80	8.70	9
16 May 2018	59.79	59.23	-0.56	-0.94	8
24 Oct 2019	55.00	54.98	-0.02	-0.04	8
25 May 2018	59.35	59.00	-0.35	-0.59	7
04 Aug 2020	50.00	50.00	0.00	0.00	6
03 Aug 2017	66.01	66.00	-0.01	-0.02	5
27 May 2019	55.29	55.29	0.00	0.00	5
04 May 2017	66.50	66.50	0.00	0.00	3
07 Jun 2017	66.00	66.00	0.00	0.00	3
08 Jan 2019	55.00	55.00	0.00	0.00	3
20 Feb 2018	60.00	60.00	0.00	0.00	2
17 Feb 2020	55.75	55.50	-0.25	-0.45	1
06 Feb 2017	65.84	65.84	0.00	0.00	0
08 Feb 2017	66.45	66.45	0.00	0.00	0
10 Feb 2017	66.45	66.45	0.00	0.00	0
13 Feb 2017	66.45	66.45	0.00	0.00	0
15 Feb 2017	66.45	66.45	0.00	0.00	0
16 Feb 2017	66.45	66.45	0.00	0.00	0
17 Feb 2017	66.45	66.45	0.00	0.00	0
21 Feb 2017	66.45	66.45	0.00	0.00	0
22 Feb 2017	66.45	66.45	0.00	0.00	0
23 Feb 2017	66.45	66.45	0.00	0.00	0
24 Feb 2017	66.45	66.45	0.00	0.00	0
01 Mar 2017	66.45	66.45	0.00	0.00	0
02 Mar 2017	66.45	66.45	0.00	0.00	0
03 Mar 2017	66.45	66.45	0.00	0.00	0
06 Mar 2017	66.45	66.45	0.00	0.00	0
07 Mar 2017	66.45	66.45	0.00	0.00	0
08 Mar 2017	66.45	66.45	0.00	0.00	0
09 Mar 2017	66.45	66.45	0.00	0.00	0
10 Mar 2017	66.45	66.45	0.00	0.00	0
13 Mar 2017	66.45	66.45	0.00	0.00	0
14 Mar 2017	66.45	66.45	0.00	0.00	0
15 Mar 2017	66.45	66.45	0.00	0.00	0
16 Mar 2017	66.45	66.45	0.00	0.00	0
20 Mar 2017	66.43	66.43	0.00	0.00	0
21 Mar 2017	66.43	66.43	0.00	0.00	0
22 Mar 2017	66.43	66.43	0.00	0.00	0
23 Mar 2017	66.43	66.43	0.00	0.00	0
24 Mar 2017	66.43	66.43	0.00	0.00	0
29 Mar 2017	66.37	66.37	0.00	0.00	0
03 Apr 2017	66.37	66.37	0.00	0.00	0
04 Apr 2017	66.37	66.37	0.00	0.00	0
06 Apr 2017	66.46	66.46	0.00	0.00	0
07 Apr 2017	66.46	66.46	0.00	0.00	0
11 Apr 2017	66.46	66.46	0.00	0.00	0
12 Apr 2017	66.46	66.46	0.00	0.00	0
20 Apr 2017	66.50	66.50	0.00	0.00	0
25 Apr 2017	66.50	66.50	0.00	0.00	0
26 Apr 2017	66.50	66.50	0.00	0.00	0
27 Apr 2017	66.50	66.50	0.00	0.00	0
01 May 2017	66.50	66.50	0.00	0.00	0
02 May 2017	66.50	66.50	0.00	0.00	0
03 May 2017	66.50	66.50	0.00	0.00	0
05 May 2017	66.50	66.50	0.00	0.00	0
08 May 2017	66.50	66.50	0.00	0.00	0
09 May 2017	66.50	66.50	0.00	0.00	0
12 May 2017	66.50	66.50	0.00	0.00	0
17 May 2017	67.50	67.50	0.00	0.00	0
22 May 2017	66.40	66.40	0.00	0.00	0
23 May 2017	66.40	66.40	0.00	0.00	0
25 May 2017	66.00	66.00	0.00	0.00	0
26 May 2017	66.00	66.00	0.00	0.00	0
29 May 2017	66.00	66.00	0.00	0.00	0
31 May 2017	66.00	66.00	0.00	0.00	0
05 Jun 2017	66.00	66.00	0.00	0.00	0
06 Jun 2017	66.00	66.00	0.00	0.00	0
12 Jun 2017	66.00	66.00	0.00	0.00	0
13 Jun 2017	66.00	66.00	0.00	0.00	0
16 Jun 2017	66.00	66.00	0.00	0.00	0
21 Jun 2017	66.00	66.00	0.00	0.00	0
22 Jun 2017	66.00	66.00	0.00	0.00	0
23 Jun 2017	66.00	66.00	0.00	0.00	0
03 Jul 2017	66.01	66.01	0.00	0.00	0
04 Jul 2017	66.01	66.01	0.00	0.00	0
07 Jul 2017	66.00	66.00	0.00	0.00	0
12 Jul 2017	66.00	66.00	0.00	0.00	0
14 Jul 2017	66.00	66.00	0.00	0.00	0
17 Jul 2017	66.00	66.00	0.00	0.00	0
18 Jul 2017	66.00	66.00	0.00	0.00	0
19 Jul 2017	66.00	66.00	0.00	0.00	0
21 Jul 2017	66.00	66.00	0.00	0.00	0
24 Jul 2017	66.00	66.00	0.00	0.00	0
26 Jul 2017	66.00	66.00	0.00	0.00	0
27 Jul 2017	66.00	66.00	0.00	0.00	0
28 Jul 2017	66.00	66.00	0.00	0.00	0
31 Jul 2017	66.00	66.00	0.00	0.00	0
04 Aug 2017	66.00	66.00	0.00	0.00	0
09 Aug 2017	66.00	66.00	0.00	0.00	0
10 Aug 2017	66.00	66.00	0.00	0.00	0
14 Aug 2017	66.00	66.00	0.00	0.00	0
15 Aug 2017	66.00	66.00	0.00	0.00	0
16 Aug 2017	66.00	66.00	0.00	0.00	0
18 Aug 2017	66.00	66.00	0.00	0.00	0
21 Aug 2017	66.00	66.00	0.00	0.00	0
22 Aug 2017	66.00	66.00	0.00	0.00	0
23 Aug 2017	66.00	66.00	0.00	0.00	0
24 Aug 2017	66.00	66.00	0.00	0.00	0
25 Aug 2017	66.00	66.00	0.00	0.00	0
28 Aug 2017	66.00	66.00	0.00	0.00	0
29 Aug 2017	66.00	66.00	0.00	0.00	0
30 Aug 2017	66.00	66.00	0.00	0.00	0
01 Sep 2017	66.00	66.00	0.00	0.00	0
04 Sep 2017	66.00	66.00	0.00	0.00	0
06 Sep 2017	65.80	65.80	0.00	0.00	0
07 Sep 2017	65.80	65.80	0.00	0.00	0
08 Sep 2017	65.80	65.80	0.00	0.00	0
11 Sep 2017	65.80	65.80	0.00	0.00	0
12 Sep 2017	65.80	65.80	0.00	0.00	0
13 Sep 2017	65.80	65.80	0.00	0.00	0
15 Sep 2017	65.80	65.80	0.00	0.00	0
19 Sep 2017	65.79	65.79	0.00	0.00	0
20 Sep 2017	65.79	65.79	0.00	0.00	0
26 Sep 2017	65.79	65.79	0.00	0.00	0
27 Sep 2017	65.79	65.79	0.00	0.00	0
28 Sep 2017	65.79	65.79	0.00	0.00	0
29 Sep 2017	65.79	65.79	0.00	0.00	0
02 Oct 2017	65.79	65.79	0.00	0.00	0
03 Oct 2017	65.79	65.79	0.00	0.00	0
04 Oct 2017	65.79	65.79	0.00	0.00	0
05 Oct 2017	65.79	65.79	0.00	0.00	0
06 Oct 2017	65.79	65.79	0.00	0.00	0
12 Oct 2017	63.00	63.00	0.00	0.00	0
17 Oct 2017	63.01	63.01	0.00	0.00	0
24 Oct 2017	63.01	63.01	0.00	0.00	0
27 Oct 2017	63.01	63.01	0.00	0.00	0
01 Nov 2017	63.00	63.00	0.00	0.00	0
02 Nov 2017	63.00	63.00	0.00	0.00	0
03 Nov 2017	63.00	63.00	0.00	0.00	0
06 Nov 2017	63.00	63.00	0.00	0.00	0
08 Nov 2017	63.00	63.00	0.00	0.00	0
13 Nov 2017	63.02	63.02	0.00	0.00	0
14 Nov 2017	63.02	63.02	0.00	0.00	0
15 Nov 2017	63.02	63.02	0.00	0.00	0
17 Nov 2017	63.00	63.00	0.00	0.00	0
21 Nov 2017	63.03	63.03	0.00	0.00	0
22 Nov 2017	63.03	63.03	0.00	0.00	0
24 Nov 2017	63.03	63.03	0.00	0.00	0
28 Nov 2017	63.03	63.03	0.00	0.00	0
29 Nov 2017	63.03	63.03	0.00	0.00	0
30 Nov 2017	63.03	63.03	0.00	0.00	0
04 Dec 2017	63.03	63.03	0.00	0.00	0
05 Dec 2017	63.03	63.03	0.00	0.00	0
06 Dec 2017	63.03	63.03	0.00	0.00	0
11 Dec 2017	63.02	63.02	0.00	0.00	0
12 Dec 2017	63.02	63.02	0.00	0.00	0
13 Dec 2017	63.02	63.02	0.00	0.00	0
15 Dec 2017	63.00	63.00	0.00	0.00	0
18 Dec 2017	63.00	63.00	0.00	0.00	0
19 Dec 2017	63.00	63.00	0.00	0.00	0
20 Dec 2017	63.00	63.00	0.00	0.00	0
21 Dec 2017	63.00	63.00	0.00	0.00	0
27 Dec 2017	62.99	62.99	0.00	0.00	0
28 Dec 2017	62.99	62.99	0.00	0.00	0
29 Dec 2017	62.99	62.99	0.00	0.00	0
02 Jan 2018	62.99	62.99	0.00	0.00	0
03 Jan 2018	62.99	62.99	0.00	0.00	0
05 Jan 2018	62.49	62.49	0.00	0.00	0
08 Jan 2018	62.49	62.49	0.00	0.00	0
09 Jan 2018	62.49	62.49	0.00	0.00	0
10 Jan 2018	62.49	62.49	0.00	0.00	0
11 Jan 2018	62.49	62.49	0.00	0.00	0
12 Jan 2018	62.49	62.49	0.00	0.00	0
15 Jan 2018	62.49	62.49	0.00	0.00	0
17 Jan 2018	62.39	62.39	0.00	0.00	0
18 Jan 2018	62.39	62.39	0.00	0.00	0
19 Jan 2018	62.39	62.39	0.00	0.00	0
22 Jan 2018	62.39	62.39	0.00	0.00	0
23 Jan 2018	62.39	62.39	0.00	0.00	0
25 Jan 2018	60.00	60.00	0.00	0.00	0
31 Jan 2018	60.00	60.00	0.00	0.00	0
05 Feb 2018	61.00	61.00	0.00	0.00	0
06 Feb 2018	61.00	61.00	0.00	0.00	0
14 Feb 2018	60.00	60.00	0.00	0.00	0
19 Feb 2018	60.00	60.00	0.00	0.00	0
21 Feb 2018	60.00	60.00	0.00	0.00	0
22 Feb 2018	60.00	60.00	0.00	0.00	0
26 Feb 2018	60.00	60.00	0.00	0.00	0
28 Feb 2018	60.00	60.00	0.00	0.00	0
05 Mar 2018	60.00	60.00	0.00	0.00	0
08 Mar 2018	60.08	60.08	0.00	0.00	0
09 Mar 2018	60.08	60.08	0.00	0.00	0
16 Mar 2018	60.00	60.00	0.00	0.00	0
19 Mar 2018	60.00	60.00	0.00	0.00	0
20 Mar 2018	60.00	60.00	0.00	0.00	0
21 Mar 2018	60.00	60.00	0.00	0.00	0
22 Mar 2018	60.00	60.00	0.00	0.00	0
23 Mar 2018	60.00	60.00	0.00	0.00	0
26 Mar 2018	60.00	60.00	0.00	0.00	0
27 Mar 2018	60.00	60.00	0.00	0.00	0
28 Mar 2018	60.00	60.00	0.00	0.00	0
29 Mar 2018	60.00	60.00	0.00	0.00	0
03 Apr 2018	60.00	60.00	0.00	0.00	0
04 Apr 2018	60.00	60.00	0.00	0.00	0
06 Apr 2018	59.95	59.95	0.00	0.00	0
09 Apr 2018	59.95	59.95	0.00	0.00	0
10 Apr 2018	59.95	59.95	0.00	0.00	0
11 Apr 2018	59.95	59.95	0.00	0.00	0
12 Apr 2018	59.95	59.95	0.00	0.00	0
13 Apr 2018	59.95	59.95	0.00	0.00	0
16 Apr 2018	59.95	59.95	0.00	0.00	0
18 Apr 2018	59.90	59.90	0.00	0.00	0
19 Apr 2018	59.90	59.90	0.00	0.00	0
20 Apr 2018	59.90	59.90	0.00	0.00	0
23 Apr 2018	59.90	59.90	0.00	0.00	0
24 Apr 2018	59.90	59.90	0.00	0.00	0
26 Apr 2018	59.80	59.80	0.00	0.00	0
01 May 2018	59.79	59.79	0.00	0.00	0
02 May 2018	59.79	59.79	0.00	0.00	0
03 May 2018	59.79	59.79	0.00	0.00	0
04 May 2018	59.79	59.79	0.00	0.00	0
07 May 2018	59.79	59.79	0.00	0.00	0
08 May 2018	59.79	59.79	0.00	0.00	0
09 May 2018	59.79	59.79	0.00	0.00	0
10 May 2018	59.79	59.79	0.00	0.00	0
11 May 2018	59.79	59.79	0.00	0.00	0
14 May 2018	59.79	59.79	0.00	0.00	0
15 May 2018	59.79	59.79	0.00	0.00	0
18 May 2018	59.00	59.00	0.00	0.00	0
21 May 2018	59.00	59.00	0.00	0.00	0
22 May 2018	59.00	59.00	0.00	0.00	0
23 May 2018	59.00	59.00	0.00	0.00	0
28 May 2018	59.00	59.00	0.00	0.00	0
29 May 2018	59.00	59.00	0.00	0.00	0
01 Jun 2018	59.00	59.00	0.00	0.00	0
04 Jun 2018	59.00	59.00	0.00	0.00	0
06 Jun 2018	58.00	58.00	0.00	0.00	0
07 Jun 2018	58.00	58.00	0.00	0.00	0
08 Jun 2018	58.00	58.00	0.00	0.00	0
18 Jun 2018	59.90	59.90	0.00	0.00	0
20 Jun 2018	59.90	59.90	0.00	0.00	0
26 Jun 2018	58.00	58.00	0.00	0.00	0
27 Jun 2018	58.00	58.00	0.00	0.00	0
02 Jul 2018	58.00	58.00	0.00	0.00	0
04 Jul 2018	58.00	58.00	0.00	0.00	0
05 Jul 2018	58.00	58.00	0.00	0.00	0
06 Jul 2018	58.00	58.00	0.00	0.00	0
10 Jul 2018	58.00	58.00	0.00	0.00	0
12 Jul 2018	58.00	58.00	0.00	0.00	0
16 Jul 2018	58.00	58.00	0.00	0.00	0
17 Jul 2018	58.00	58.00	0.00	0.00	0
18 Jul 2018	58.00	58.00	0.00	0.00	0
19 Jul 2018	58.00	58.00	0.00	0.00	0
24 Jul 2018	58.00	58.00	0.00	0.00	0
26 Jul 2018	55.00	55.00	0.00	0.00	0
27 Jul 2018	55.00	55.00	0.00	0.00	0
31 Jul 2018	55.16	55.16	0.00	0.00	0
02 Aug 2018	55.16	55.16	0.00	0.00	0
06 Aug 2018	57.00	57.00	0.00	0.00	0
07 Aug 2018	57.00	57.00	0.00	0.00	0
09 Aug 2018	57.00	57.00	0.00	0.00	0
10 Aug 2018	57.00	57.00	0.00	0.00	0
13 Aug 2018	57.00	57.00	0.00	0.00	0
15 Aug 2018	57.00	57.00	0.00	0.00	0
16 Aug 2018	57.00	57.00	0.00	0.00	0
17 Aug 2018	57.00	57.00	0.00	0.00	0
20 Aug 2018	57.00	57.00	0.00	0.00	0
21 Aug 2018	57.00	57.00	0.00	0.00	0
22 Aug 2018	57.00	57.00	0.00	0.00	0
23 Aug 2018	57.00	57.00	0.00	0.00	0
24 Aug 2018	57.00	57.00	0.00	0.00	0
27 Aug 2018	57.00	57.00	0.00	0.00	0
28 Aug 2018	57.00	57.00	0.00	0.00	0
29 Aug 2018	57.00	57.00	0.00	0.00	0
03 Sep 2018	56.00	56.00	0.00	0.00	0
04 Sep 2018	56.00	56.00	0.00	0.00	0
05 Sep 2018	56.00	56.00	0.00	0.00	0
06 Sep 2018	56.00	56.00	0.00	0.00	0
07 Sep 2018	56.00	56.00	0.00	0.00	0
12 Sep 2018	56.00	56.00	0.00	0.00	0
13 Sep 2018	56.00	56.00	0.00	0.00	0
14 Sep 2018	56.00	56.00	0.00	0.00	0
19 Sep 2018	56.00	56.00	0.00	0.00	0
20 Sep 2018	56.00	56.00	0.00	0.00	0
03 Oct 2018	56.33	56.33	0.00	0.00	0
08 Oct 2018	57.00	57.00	0.00	0.00	0
09 Oct 2018	57.00	57.00	0.00	0.00	0
11 Oct 2018	56.99	56.99	0.00	0.00	0
12 Oct 2018	56.99	56.99	0.00	0.00	0
16 Oct 2018	56.99	56.99	0.00	0.00	0
17 Oct 2018	56.99	56.99	0.00	0.00	0
19 Oct 2018	55.50	55.50	0.00	0.00	0
23 Oct 2018	55.50	55.50	0.00	0.00	0
24 Oct 2018	55.50	55.50	0.00	0.00	0
25 Oct 2018	55.50	55.50	0.00	0.00	0
26 Oct 2018	55.50	55.50	0.00	0.00	0
30 Oct 2018	55.50	55.50	0.00	0.00	0
31 Oct 2018	55.50	55.50	0.00	0.00	0
02 Nov 2018	55.50	55.50	0.00	0.00	0
08 Nov 2018	55.50	55.50	0.00	0.00	0
09 Nov 2018	55.50	55.50	0.00	0.00	0
12 Nov 2018	55.50	55.50	0.00	0.00	0
13 Nov 2018	55.50	55.50	0.00	0.00	0
16 Nov 2018	55.01	55.01	0.00	0.00	0
19 Nov 2018	55.01	55.01	0.00	0.00	0
20 Nov 2018	55.01	55.01	0.00	0.00	0
21 Nov 2018	55.01	55.01	0.00	0.00	0
22 Nov 2018	55.01	55.01	0.00	0.00	0
27 Nov 2018	55.00	55.00	0.00	0.00	0
28 Nov 2018	55.00	55.00	0.00	0.00	0
30 Nov 2018	55.00	55.00	0.00	0.00	0
03 Dec 2018	55.00	55.00	0.00	0.00	0
04 Dec 2018	55.00	55.00	0.00	0.00	0
06 Dec 2018	55.00	55.00	0.00	0.00	0
07 Dec 2018	55.00	55.00	0.00	0.00	0
11 Dec 2018	55.00	55.00	0.00	0.00	0
12 Dec 2018	55.00	55.00	0.00	0.00	0
13 Dec 2018	55.00	55.00	0.00	0.00	0
14 Dec 2018	55.00	55.00	0.00	0.00	0
18 Dec 2018	55.45	55.45	0.00	0.00	0
19 Dec 2018	55.45	55.45	0.00	0.00	0
20 Dec 2018	55.45	55.45	0.00	0.00	0
24 Dec 2018	55.00	55.00	0.00	0.00	0
27 Dec 2018	55.00	55.00	0.00	0.00	0
28 Dec 2018	55.00	55.00	0.00	0.00	0
31 Dec 2018	55.00	55.00	0.00	0.00	0
03 Jan 2019	55.00	55.00	0.00	0.00	0
07 Jan 2019	55.00	55.00	0.00	0.00	0
16 Jan 2019	55.00	55.00	0.00	0.00	0
21 Jan 2019	55.01	55.01	0.00	0.00	0
25 Jan 2019	55.00	55.00	0.00	0.00	0
28 Jan 2019	55.00	55.00	0.00	0.00	0
29 Jan 2019	55.00	55.00	0.00	0.00	0
30 Jan 2019	55.00	55.00	0.00	0.00	0
04 Feb 2019	55.00	55.00	0.00	0.00	0
08 Feb 2019	55.00	55.00	0.00	0.00	0
21 Feb 2019	55.00	55.00	0.00	0.00	0
25 Feb 2019	55.00	55.00	0.00	0.00	0
26 Feb 2019	55.00	55.00	0.00	0.00	0
01 Mar 2019	55.00	55.00	0.00	0.00	0
06 Mar 2019	55.00	55.00	0.00	0.00	0
08 Mar 2019	55.00	55.00	0.00	0.00	0
11 Mar 2019	55.00	55.00	0.00	0.00	0
12 Mar 2019	55.00	55.00	0.00	0.00	0
14 Mar 2019	55.00	55.00	0.00	0.00	0
15 Mar 2019	55.00	55.00	0.00	0.00	0
19 Mar 2019	55.02	55.02	0.00	0.00	0
20 Mar 2019	55.02	55.02	0.00	0.00	0
21 Mar 2019	55.02	55.02	0.00	0.00	0
25 Mar 2019	55.02	55.02	0.00	0.00	0
27 Mar 2019	55.24	55.24	0.00	0.00	0
29 Mar 2019	55.24	55.24	0.00	0.00	0
01 Apr 2019	55.24	55.24	0.00	0.00	0
03 Apr 2019	55.24	55.24	0.00	0.00	0
04 Apr 2019	55.24	55.24	0.00	0.00	0
05 Apr 2019	55.24	55.24	0.00	0.00	0
08 Apr 2019	55.24	55.24	0.00	0.00	0
11 Apr 2019	55.24	55.24	0.00	0.00	0
15 Apr 2019	55.24	55.24	0.00	0.00	0
16 Apr 2019	55.24	55.24	0.00	0.00	0
17 Apr 2019	55.24	55.24	0.00	0.00	0
23 Apr 2019	55.24	55.24	0.00	0.00	0
26 Apr 2019	55.94	55.94	0.00	0.00	0
08 May 2019	55.35	55.35	0.00	0.00	0
13 May 2019	55.33	55.33	0.00	0.00	0
14 May 2019	55.33	55.33	0.00	0.00	0
15 May 2019	55.33	55.33	0.00	0.00	0
16 May 2019	55.33	55.33	0.00	0.00	0
17 May 2019	55.33	55.33	0.00	0.00	0
21 May 2019	55.29	55.29	0.00	0.00	0
22 May 2019	55.29	55.29	0.00	0.00	0
23 May 2019	55.29	55.29	0.00	0.00	0
24 May 2019	55.29	55.29	0.00	0.00	0
29 May 2019	55.24	55.24	0.00	0.00	0
31 May 2019	55.24	55.24	0.00	0.00	0
03 Jun 2019	55.24	55.24	0.00	0.00	0
04 Jun 2019	55.24	55.24	0.00	0.00	0
06 Jun 2019	55.24	55.24	0.00	0.00	0
11 Jun 2019	55.18	55.18	0.00	0.00	0
12 Jun 2019	55.18	55.18	0.00	0.00	0
13 Jun 2019	55.18	55.18	0.00	0.00	0
14 Jun 2019	55.18	55.18	0.00	0.00	0
18 Jun 2019	55.18	55.18	0.00	0.00	0
21 Jun 2019	55.18	55.18	0.00	0.00	0
24 Jun 2019	55.18	55.18	0.00	0.00	0
26 Jun 2019	55.18	55.18	0.00	0.00	0
27 Jun 2019	55.18	55.18	0.00	0.00	0
28 Jun 2019	55.18	55.18	0.00	0.00	0
01 Jul 2019	55.18	55.18	0.00	0.00	0
03 Jul 2019	55.02	55.02	0.00	0.00	0
05 Jul 2019	55.18	55.18	0.00	0.00	0
09 Jul 2019	55.18	55.18	0.00	0.00	0
10 Jul 2019	55.18	55.18	0.00	0.00	0
15 Jul 2019	55.18	55.18	0.00	0.00	0
16 Jul 2019	55.18	55.18	0.00	0.00	0
17 Jul 2019	55.18	55.18	0.00	0.00	0
18 Jul 2019	55.18	55.18	0.00	0.00	0
19 Jul 2019	55.18	55.18	0.00	0.00	0
22 Jul 2019	55.18	55.18	0.00	0.00	0
24 Jul 2019	55.21	55.21	0.00	0.00	0
25 Jul 2019	55.21	55.21	0.00	0.00	0
26 Jul 2019	55.21	55.21	0.00	0.00	0
29 Jul 2019	55.21	55.21	0.00	0.00	0
31 Jul 2019	55.38	55.38	0.00	0.00	0
02 Aug 2019	55.38	55.38	0.00	0.00	0
08 Aug 2019	55.20	55.20	0.00	0.00	0
09 Aug 2019	55.20	55.20	0.00	0.00	0
12 Aug 2019	55.20	55.20	0.00	0.00	0
13 Aug 2019	55.20	55.20	0.00	0.00	0
15 Aug 2019	55.20	55.20	0.00	0.00	0
16 Aug 2019	55.20	55.20	0.00	0.00	0
19 Aug 2019	55.20	55.20	0.00	0.00	0
20 Aug 2019	55.20	55.20	0.00	0.00	0
23 Aug 2019	55.20	55.20	0.00	0.00	0
26 Aug 2019	55.20	55.20	0.00	0.00	0
27 Aug 2019	55.20	55.20	0.00	0.00	0
28 Aug 2019	55.20	55.20	0.00	0.00	0
02 Sep 2019	55.20	55.20	0.00	0.00	0
03 Sep 2019	55.20	55.20	0.00	0.00	0
04 Sep 2019	55.20	55.20	0.00	0.00	0
05 Sep 2019	55.20	55.20	0.00	0.00	0
10 Sep 2019	55.01	55.01	0.00	0.00	0
11 Sep 2019	55.01	55.01	0.00	0.00	0
12 Sep 2019	55.01	55.01	0.00	0.00	0
13 Sep 2019	55.01	55.01	0.00	0.00	0
18 Sep 2019	55.00	55.00	0.00	0.00	0
20 Sep 2019	55.00	55.00	0.00	0.00	0
23 Sep 2019	55.00	55.00	0.00	0.00	0
25 Sep 2019	55.00	55.00	0.00	0.00	0
01 Oct 2019	55.00	55.00	0.00	0.00	0
02 Oct 2019	55.00	55.00	0.00	0.00	0
03 Oct 2019	55.00	55.00	0.00	0.00	0
04 Oct 2019	55.00	55.00	0.00	0.00	0
07 Oct 2019	55.00	55.00	0.00	0.00	0
10 Oct 2019	55.00	55.00	0.00	0.00	0
14 Oct 2019	55.00	55.00	0.00	0.00	0
16 Oct 2019	55.00	55.00	0.00	0.00	0
17 Oct 2019	55.00	55.00	0.00	0.00	0
18 Oct 2019	55.00	55.00	0.00	0.00	0
21 Oct 2019	55.00	55.00	0.00	0.00	0
22 Oct 2019	55.00	55.00	0.00	0.00	0
23 Oct 2019	55.00	55.00	0.00	0.00	0
25 Oct 2019	54.98	54.98	0.00	0.00	0
29 Oct 2019	54.98	54.98	0.00	0.00	0
30 Oct 2019	54.98	54.98	0.00	0.00	0
04 Nov 2019	54.91	54.91	0.00	0.00	0
05 Nov 2019	54.91	54.91	0.00	0.00	0
06 Nov 2019	54.91	54.91	0.00	0.00	0
07 Nov 2019	54.91	54.91	0.00	0.00	0
08 Nov 2019	54.91	54.91	0.00	0.00	0
11 Nov 2019	54.91	54.91	0.00	0.00	0
15 Nov 2019	54.00	54.00	0.00	0.00	0
19 Nov 2019	54.00	54.00	0.00	0.00	0
20 Nov 2019	54.00	54.00	0.00	0.00	0
21 Nov 2019	54.00	54.00	0.00	0.00	0
22 Nov 2019	54.00	54.00	0.00	0.00	0
25 Nov 2019	54.00	54.00	0.00	0.00	0
26 Nov 2019	54.00	54.00	0.00	0.00	0
28 Nov 2019	53.99	53.99	0.00	0.00	0
02 Dec 2019	53.99	53.99	0.00	0.00	0
03 Dec 2019	53.99	53.99	0.00	0.00	0
04 Dec 2019	53.99	53.99	0.00	0.00	0
05 Dec 2019	53.99	53.99	0.00	0.00	0
10 Dec 2019	52.50	52.50	0.00	0.00	0
11 Dec 2019	52.50	52.50	0.00	0.00	0
12 Dec 2019	52.50	52.50	0.00	0.00	0
13 Dec 2019	52.50	52.50	0.00	0.00	0
19 Dec 2019	50.00	50.00	0.00	0.00	0
20 Dec 2019	50.00	50.00	0.00	0.00	0
31 Dec 2019	55.20	55.20	0.00	0.00	0
02 Jan 2020	55.20	55.20	0.00	0.00	0
03 Jan 2020	55.20	55.20	0.00	0.00	0
14 Jan 2020	60.00	60.00	0.00	0.00	0
20 Jan 2020	55.26	55.26	0.00	0.00	0
21 Jan 2020	55.26	55.26	0.00	0.00	0
22 Jan 2020	55.26	55.26	0.00	0.00	0
24 Jan 2020	55.30	55.30	0.00	0.00	0
27 Jan 2020	55.30	55.30	0.00	0.00	0
29 Jan 2020	55.40	55.40	0.00	0.00	0
05 Feb 2020	55.30	55.30	0.00	0.00	0
06 Feb 2020	55.30	55.30	0.00	0.00	0
07 Feb 2020	55.30	55.30	0.00	0.00	0
10 Feb 2020	55.30	55.30	0.00	0.00	0
12 Feb 2020	55.30	55.30	0.00	0.00	0
14 Feb 2020	55.75	55.75	0.00	0.00	0
18 Feb 2020	55.50	55.50	0.00	0.00	0
19 Feb 2020	55.50	55.50	0.00	0.00	0
20 Feb 2020	55.50	55.50	0.00	0.00	0
21 Feb 2020	55.50	55.50	0.00	0.00	0
26 Feb 2020	55.50	55.50	0.00	0.00	0
27 Feb 2020	55.50	55.50	0.00	0.00	0
02 Mar 2020	55.55	55.55	0.00	0.00	0
06 Mar 2020	55.50	55.50	0.00	0.00	0
09 Mar 2020	55.50	55.50	0.00	0.00	0
18 Mar 2020	55.32	55.32	0.00	0.00	0
19 Mar 2020	55.32	55.32	0.00	0.00	0
25 Mar 2020	54.83	54.83	0.00	0.00	0
26 Mar 2020	54.83	54.83	0.00	0.00	0
27 Mar 2020	54.83	54.83	0.00	0.00	0
31 Mar 2020	54.83	54.83	0.00	0.00	0
01 Apr 2020	54.83	54.83	0.00	0.00	0
02 Apr 2020	54.83	54.83	0.00	0.00	0
03 Apr 2020	54.83	54.83	0.00	0.00	0
08 Apr 2020	54.83	54.83	0.00	0.00	0
09 Apr 2020	54.83	54.83	0.00	0.00	0
14 Apr 2020	54.83	54.83	0.00	0.00	0
17 Apr 2020	54.49	54.49	0.00	0.00	0
21 Apr 2020	54.49	54.49	0.00	0.00	0
22 Apr 2020	54.49	54.49	0.00	0.00	0
23 Apr 2020	54.49	54.49	0.00	0.00	0
24 Apr 2020	54.49	54.49	0.00	0.00	0
27 Apr 2020	54.49	54.49	0.00	0.00	0
28 Apr 2020	54.49	54.49	0.00	0.00	0
29 Apr 2020	54.49	54.49	0.00	0.00	0
01 May 2020	54.49	54.49	0.00	0.00	0
04 May 2020	54.49	54.49	0.00	0.00	0
05 May 2020	54.49	54.49	0.00	0.00	0
06 May 2020	54.49	54.49	0.00	0.00	0
07 May 2020	54.49	54.49	0.00	0.00	0
08 May 2020	54.49	54.49	0.00	0.00	0
11 May 2020	54.49	54.49	0.00	0.00	0
13 May 2020	54.40	54.40	0.00	0.00	0
14 May 2020	54.40	54.40	0.00	0.00	0
18 May 2020	54.50	54.50	0.00	0.00	0
19 May 2020	54.50	54.50	0.00	0.00	0
20 May 2020	54.50	54.50	0.00	0.00	0
21 May 2020	54.50	54.50	0.00	0.00	0
22 May 2020	54.50	54.50	0.00	0.00	0
26 May 2020	54.50	54.50	0.00	0.00	0
27 May 2020	54.50	54.50	0.00	0.00	0
28 May 2020	54.50	54.50	0.00	0.00	0
04 Jun 2020	54.50	54.50	0.00	0.00	0
05 Jun 2020	54.50	54.50	0.00	0.00	0
08 Jun 2020	54.50	54.50	0.00	0.00	0
29 May 2020	54.50	54.50	0.00	0.00	0
01 Jun 2020	54.50	54.50	0.00	0.00	0
03 Jun 2020	54.50	54.50	0.00	0.00	0
09 Jun 2020	54.50	54.50	0.00	0.00	0
01 Mar 2018	60.00	60.00	0.00	0.00	0
15 Jun 2020	54.40	54.40	0.00	0.00	0
16 Jun 2020	54.40	54.40	0.00	0.00	0
18 Jun 2020	54.40	54.40	0.00	0.00	0
23 Jun 2020	50.00	50.00	0.00	0.00	0
24 Jun 2020	50.00	50.00	0.00	0.00	0
02 Jun 2020	54.50	54.50	0.00	0.00	0
25 Jun 2020	50.00	50.00	0.00	0.00	0
30 Jun 2020	50.01	50.01	0.00	0.00	0
11 Feb 2020	55.30	55.30	0.00	0.00	0
11 Feb 2019	55.00	55.00	0.00	0.00	0
13 Feb 2019	55.20	55.20	0.00	0.00	0
14 Feb 2019	55.20	55.20	0.00	0.00	0
01 Nov 2019	54.91	54.91	0.00	0.00	0
10 Jan 2020	60.00	60.00	0.00	0.00	0
30 Apr 2020	54.49	54.49	0.00	0.00	0
06 Jul 2020	50.00	50.00	0.00	0.00	0
08 Jul 2020	50.07	50.07	0.00	0.00	0
09 Jul 2020	50.07	50.07	0.00	0.00	0
14 Jul 2020	50.00	50.00	0.00	0.00	0
16 Jul 2020	50.00	50.00	0.00	0.00	0
17 Jul 2020	50.00	50.00	0.00	0.00	0
20 Jul 2020	50.00	50.00	0.00	0.00	0
22 Jul 2020	50.00	50.00	0.00	0.00	0
23 Jul 2020	50.00	50.00	0.00	0.00	0
24 Jul 2020	50.00	50.00	0.00	0.00	0
28 Jul 2020	50.00	50.00	0.00	0.00	0
29 Jul 2020	50.00	50.00	0.00	0.00	0
30 Jul 2020	50.00	50.00	0.00	0.00	0
03 Aug 2020	50.00	50.00	0.00	0.00	0
05 Aug 2020	50.00	50.00	0.00	0.00	0
10 Aug 2020	50.00	50.00	0.00	0.00	0
11 Aug 2020	50.00	50.00	0.00	0.00	0
12 Aug 2020	50.00	50.00	0.00	0.00	0
13 Aug 2020	50.00	50.00	0.00	0.00	0
14 Aug 2020	50.00	50.00	0.00	0.00	0
17 Aug 2020	50.00	50.00	0.00	0.00	0
18 Aug 2020	50.00	50.00	0.00	0.00	0
19 Aug 2020	50.00	50.00	0.00	0.00	0
25 Aug 2020	51.90	51.90	0.00	0.00	0
26 Aug 2020	51.90	51.90	0.00	0.00	0
27 Aug 2020	51.90	51.90	0.00	0.00	0
28 Aug 2020	51.90	51.90	0.00	0.00	0
01 Sep 2020	51.90	51.90	0.00	0.00	0
04 Sep 2020	52.00	52.00	0.00	0.00	0
09 Sep 2020	52.00	52.00	0.00	0.00	0
11 Sep 2020	53.00	53.00	0.00	0.00	0
15 Sep 2020	53.00	53.00	0.00	0.00	0
17 Sep 2020	53.00	53.00	0.00	0.00	0
18 Sep 2020	53.00	53.00	0.00	0.00	0
21 Sep 2020	53.00	53.00	0.00	0.00	0
22 Sep 2020	53.00	53.00	0.00	0.00	0
23 Sep 2020	53.00	53.00	0.00	0.00	0
29 Sep 2020	53.00	53.00	0.00	0.00	0
01 Oct 2020	53.00	53.00	0.00	0.00	0
05 Oct 2020	52.17	52.17	0.00	0.00	0
06 Oct 2020	52.17	52.17	0.00	0.00	0
07 Oct 2020	52.17	52.17	0.00	0.00	0
08 Oct 2020	52.17	52.17	0.00	0.00	0
12 Oct 2020	50.02	50.02	0.00	0.00	0
14 Oct 2020	50.00	50.00	0.00	0.00	0
15 Oct 2020	50.00	50.00	0.00	0.00	0
16 Oct 2020	50.00	50.00	0.00	0.00	0
19 Oct 2020	50.00	50.00	0.00	0.00	0
20 Oct 2020	50.00	50.00	0.00	0.00	0
21 Oct 2020	50.00	50.00	0.00	0.00	0
22 Oct 2020	50.00	50.00	0.00	0.00	0
23 Oct 2020	50.00	50.00	0.00	0.00	0
26 Oct 2020	50.00	50.00	0.00	0.00	0
27 Oct 2020	50.00	50.00	0.00	0.00	0
28 Oct 2020	50.00	50.00	0.00	0.00	0
30 Oct 2020	49.99	49.99	0.00	0.00	0
02 Nov 2020	49.99	49.99	0.00	0.00	0
03 Nov 2020	49.99	49.99	0.00	0.00	0
05 Nov 2020	49.00	49.00	0.00	0.00	0
17 Nov 2020	48.50	48.50	0.00	0.00	0
18 Nov 2020	48.50	48.50	0.00	0.00	0
19 Nov 2020	48.50	48.50	0.00	0.00	0
23 Nov 2020	48.48	48.48	0.00	0.00	0
25 Nov 2020	47.46	47.46	0.00	0.00	0
01 Dec 2020	51.59	51.59	0.00	0.00	0
02 Dec 2020	51.59	51.59	0.00	0.00	0

Comparison

Source: The Trinidad and Tobago Stock Exchange

Newsroom

Fitler by Category:
Showing {{final_news.length}} news.

{{news.date}} - {{news.title}}

Page: {{p}}

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$54.34	$55.45	1.11	20,750
NGL	$14.25	$14.96	0.71	53,095
WCO	$33.03	$33.22	0.19	2,282
FIRST	$43.82	$43.87	0.05	25,445
JMMBGL	$1.79	$1.80	0.01	170,511
FCI	$7.05	$7.05	0.00	6,120
TCL	$2.11	$2.11	0.00	85
GHL	$20.40	$20.40	0.00	75,160
UCL	$16.70	$16.70	0.00	300
AMBL	$39.50	$39.50	0.00	133
GKC	$3.70	$3.70	0.00	2,130
RFHL	$133.03	$133.01	-0.02	1,375
AHL	$16.45	$16.40	-0.05	705
NEL	$3.39	$3.27	-0.12	38,560

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Symbol	Open	Close	Change
CIF	25.15	25.49	0.34
CALYP	14.00	14.05	0.05

Market Status:

Securities

Security:

ANSA McAL LIMITED

Symbol:

AMCL

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

December 31

Website:

Issuers

Contact Info

Recent TTSE News

© The Trinidad and Tobago Stock Exchange Limited 2020.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading