Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

20 May 2022 02:38 AM

Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Index Summary for 19 May 2022: COMPOSITE 1414.13 (-6.95) | ALL T&T 2047.09 (-10.57) | CROSS-LISTED 103.16 (-0.43) | SME 38.75 (0.00) | Market Summary for 19 May 2022 @ 12:05 PM: AGL Vol 400 $47.25 (-0.14) | AHL Vol 605 $22.57 (-0.32) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 0 $57.00 (0.00) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 26,406 $29.90 (-0.58) | CINE1 Vol 0 $2.00 (0.00) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $7.49 (0.00) | FCGFH Vol 4,495 $52.08 (-0.02) | FCI Vol 9,684 $5.25 (-0.09) | GHL Vol 6,800 $27.53 (0.00) | GKC Vol 0 $5.98 (0.00) | GML Vol 0 $3.10 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 62,970 $2.50 (0.00) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 243,440 $5.00 (-0.20) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $6.00 (0.00) | NEL Vol 16,650 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 7,399 $20.44 (-0.11) | OCM Vol 0 $4.00 (0.00) | PHL Vol 0 $6.73 (0.00) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 2,429 $140.00 (-0.01) | SBTT Vol 126 $78.00 (0.00) | TCL Vol 850 $3.50 (-0.10) | UCL Vol 24,114 $16.50 (0.00) | WCO Vol 15,578 $23.50 (0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Securities

Security:

ANSA McAL LIMITED

Symbol:

AMCL

Sector:

CONGLOMERATES

Status:

Active

Financial Year End:

December 31

Website:

http://www.ansamcal.com/

Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 19 May 2022

Opening PriceClosing PriceChangeChange%
$57.00$57.00$0.00 0.00%
Best BidBest AskVolumeValue
$55.60$57.000$0.00
HighLow52 Wk High52 Wk Low
$0.00$0.00$60.00$55.55
WTDMTDQTDYTD
-1.04% -1.04% -3.37% -4.19%
Issued Share CapitalMarket Capitalization
176,197,617$ 10,043,264,169.00

Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corporate Action

Payment TypeEx-Dividend DateRecord DatePayment DateCurrencyDividend Amount
Final17 May 202219 May 202203 Jun 2022TTD$1.50
Interim23 Aug 202125 Aug 202108 Sep 2021TTD$0.30
Final18 May 202120 May 202104 Jun 2021TTD$1.50
Interim20 Aug 202024 Aug 202007 Sep 2020TTD$0.15
Interim23 Oct 201925 Oct 201906 Nov 2019TTD$0.30
Final17 May 201921 May 201906 Jun 2019TTD$1.50
Interim23 Oct 201825 Oct 201808 Nov 2018TTD$0.30
Final17 May 201821 May 201806 Jun 2018TTD$1.20
Interim20 Oct 201724 Oct 201707 Nov 2017TTD$0.30
Final17 May 201719 May 201708 Jun 2017TTD$1.20
Interim20 Oct 201624 Oct 201607 Nov 2016TTD$0.30
Final18 May 201620 May 201608 Jun 2016TTD$1.10
Interim21 Oct 201523 Oct 201506 Nov 2015TTD$0.30
Final18 May 201520 May 201508 Jun 2015TTD$1.00
Interim22 Oct 201424 Oct 201407 Nov 2014TTD$0.30
Final19 May 201421 May 201416 Jun 2014TTD$1.00
Interim23 Oct 201325 Oct 201308 Nov 2013TTD$0.30
Final16 May 201320 May 201314 Jun 2013TTD$0.80
Final16 May 201218 May 201218 Jun 2012TTD$0.80
Interim25 Oct 201128 Oct 201111 Nov 2011TTD$0.30
Final18 May 201120 May 201117 Jun 2011TTD$0.80
Interim27 Oct 201029 Oct 201012 Nov 2010TTD$0.30
Final19 May 201021 May 201018 Jun 2010TTD$0.70
Interim30 Oct 200903 Nov 200913 Nov 2009TTD$0.30
Final20 May 200922 May 200905 Jun 2009TTD$0.70
Interim29 Oct 200831 Oct 200814 Nov 2008TTD$0.30
Final20 May 200823 May 200806 Jun 2008TTD$0.60

History
DateOpenCloseChange($)Change(%)Volume Traded
02 Dec 201044.5042.00-1.99 -4.52 1,221,232
14 Nov 200640.6340.26-0.37 -0.91 640,355
23 Jul 200861.0061.00 0.00 0.00 592,984
30 Aug 201857.0056.00-1.00 -1.75 429,098
16 May 202257.6057.00-0.60 -1.04 391,564
28 Mar 200846.2547.50 1.25 2.70 389,481
10 Jul 201466.2566.25 0.00 0.00 334,439
21 May 201567.0267.04 0.02 0.03 300,000
17 Sep 201567.2567.25 0.00 0.00 259,750
25 Sep 201567.2567.26 0.01 0.02 254,788
15 Jan 201466.3066.30 0.00 0.00 250,000
25 Mar 201045.5145.50-0.01 -0.02 250,000
30 Nov 202051.5051.59 0.09 0.17 227,540
16 Nov 200940.0040.00 0.11 0.28 220,000
09 Jul 201367.1966.50-0.69 -1.03 210,375
06 Aug 201366.2966.28 0.01 0.02 208,344
12 Jun 201567.0867.15 0.07 0.10 202,907
07 Aug 201366.2866.30 0.00 0.00 201,666
11 Mar 201045.0045.00 0.00 0.00 200,468
05 Jun 201567.0667.06 0.00 0.00 200,250
13 Mar 200947.9443.75-4.19 -8.74 200,134
27 Nov 201763.0363.03 0.00 0.00 200,000
04 Jun 201367.2267.22 0.00 0.00 185,290
11 Jul 200640.0340.98 0.95 2.37 184,995
30 Dec 201566.7066.63-0.07 -0.10 174,058
21 Jan 200944.9848.74 3.76 8.36 170,000
06 Jul 201262.0062.00 0.01 0.02 158,006
15 Aug 200640.3840.65 0.27 0.67 153,997
09 Apr 200943.7540.99-2.76 -6.31 152,000
21 Dec 200747.5048.00 0.50 1.05 151,204
29 Dec 200942.0243.00 0.98 2.33 147,974
31 Dec 201044.0046.00 1.25 2.79 145,263
15 Oct 201856.9956.99 0.00 0.00 140,003
28 Apr 201766.5066.50 0.00 0.00 138,271
25 Jun 201955.1855.18 0.00 0.00 137,296
06 Apr 201146.2547.01 0.76 1.64 135,779
28 Oct 201044.8544.85 0.85 1.93 134,134
18 Mar 201146.0046.00 0.00 0.00 128,555
10 May 201045.7045.70 0.00 0.00 127,574
14 Aug 200940.0038.00-2.00 -5.00 125,000
16 May 201367.2267.22 0.00 0.00 125,000
05 Apr 201663.0063.00 0.00 0.00 125,000
12 Mar 201045.0045.01 0.01 0.02 120,746
23 Apr 200853.0153.00-0.01 -0.02 114,563
05 Apr 201766.3766.46 0.09 0.14 114,214
21 May 201367.2267.22 0.00 0.00 111,500
07 Jun 201046.0046.00 0.00 0.00 111,440
07 May 201466.4566.44-0.01 -0.02 107,898
27 Nov 200940.0040.00 0.00 0.00 107,634
21 Apr 201663.0062.98-0.21 -0.33 106,653
02 Oct 201855.5056.33 0.83 1.50 106,017
19 Sep 201366.2866.28 0.00 0.00 103,242
15 Sep 201662.7062.70 0.00 0.00 102,794
09 Jan 200950.0045.00-5.00 -10.00 102,263
10 Oct 201857.0056.99-0.01 -0.02 100,416
07 May 200938.0038.00 0.00 0.00 100,169
17 Jun 201955.1855.18 0.00 0.00 100,000
28 May 201367.2267.22 0.00 0.00 100,000
19 Aug 200940.0038.00-2.00 -5.00 98,500
28 Mar 201366.6766.71 0.04 0.06 97,018
26 Nov 200940.0040.00 0.00 0.00 94,956
29 Mar 200639.9940.11 0.12 0.30 93,625
26 Jun 200748.4548.48 0.03 0.06 93,291
17 Feb 201256.2556.25 0.00 0.00 90,895
11 Oct 201763.0063.00 0.00 0.00 89,176
22 Oct 201366.2966.30 0.01 0.02 88,687
05 May 200940.9438.00-2.94 -7.18 88,000
07 Apr 200850.0254.00 3.98 7.96 86,074
27 Jul 201662.3462.00-0.34 -0.54 85,684
07 Mar 201663.9863.75-0.23 -0.36 85,000
03 Apr 200848.0350.00 1.97 4.10 84,842
25 Oct 201366.3066.30 0.00 0.00 84,465
08 Aug 201766.0066.00 0.00 0.00 83,950
15 Nov 201366.2466.30 0.06 0.09 82,045
17 Aug 200548.5048.50 0.00 0.00 79,070
29 Sep 200859.7859.45-0.33 -0.55 77,580
29 Nov 201855.0055.00 0.00 0.00 77,000
11 Mar 202055.5055.50 0.00 0.00 76,796
27 Apr 201859.8059.79-0.01 -0.02 75,100
06 Jun 201662.4862.45 0.01 0.02 75,005
15 May 202054.4054.50 0.10 0.18 75,000
06 Sep 200640.6540.65 0.00 0.00 74,553
13 Mar 201860.0560.01-0.04 -0.07 74,476
27 Sep 201366.5066.30 0.00 0.00 74,423
02 Oct 200939.8940.00 0.10 0.25 73,362
26 Sep 201856.0056.00 0.00 0.00 72,578
24 Apr 201466.4566.45 0.00 0.00 71,380
08 Aug 201662.0062.00 0.00 0.00 70,000
10 Nov 201763.0363.02-0.01 -0.02 69,500
19 Dec 201366.3066.50 0.20 0.30 68,867
04 Sep 201366.2966.28-0.01 -0.02 67,392
24 Jan 201955.0055.00 0.00 0.00 67,017
26 Jan 202155.0053.00-2.00 -3.64 66,767
24 Jul 200939.9940.00 0.00 0.00 66,426
15 Aug 201662.0062.00 0.00 0.00 66,323
29 Jan 201044.0044.00 0.00 0.00 63,724
07 Mar 201256.4457.00 0.50 0.88 63,680
22 Jan 201366.6166.62 0.02 0.03 62,500
14 Jan 201146.0046.00 0.00 0.00 61,843
27 Jan 202259.4957.04-2.45 -4.12 61,190
19 Jul 201366.4466.40-0.04 -0.06 60,416
26 Aug 201152.0252.05 0.03 0.06 60,264
22 Jul 201046.0046.00 0.00 0.00 60,194
22 Jun 201567.1667.25 0.09 0.13 60,125
11 Jul 201262.0362.50 0.47 0.76 58,882
15 Jan 202060.0055.30-4.70 -7.83 58,407
19 Feb 202153.0253.05 0.03 0.06 58,257
03 Jun 200548.5048.00-0.50 -1.03 58,026
25 Aug 200640.5040.65 0.15 0.37 57,100
06 Apr 202054.8354.80-0.03 -0.05 56,529
28 Apr 200640.8041.56 0.76 1.86 56,493
26 Jul 200549.0049.05 0.05 0.10 56,232
26 Mar 200846.5046.25-0.25 -0.54 55,043
02 May 200854.0054.00 0.00 0.00 54,508
24 Apr 200853.0053.00 0.00 0.00 54,481
03 Aug 201046.0046.00 0.00 0.00 54,021
17 Dec 201042.0044.00 2.50 5.95 53,545
26 Aug 200548.4548.00-0.45 -0.93 52,690
17 May 200547.3647.75 0.39 0.82 52,630
31 Jan 201955.0055.24 0.24 0.44 51,480
04 Feb 202154.9554.86-0.09 -0.16 50,940
09 Nov 200541.0541.06 0.01 0.02 50,537
18 May 201767.5066.50-1.00 -1.48 50,493
12 Mar 201860.0860.05-0.03 -0.05 50,334
20 Nov 200940.0040.00 0.00 0.00 50,050
23 Jul 201858.0058.00 0.00 0.00 50,000
10 Jun 201046.0046.00 0.00 0.00 50,000
27 Mar 201257.0457.06 0.02 0.04 50,000
09 Jul 201262.0062.03 0.02 0.03 50,000
20 Sep 201264.0164.05 0.04 0.06 50,000
10 Jun 201367.2267.21-0.01 -0.02 50,000
25 Sep 201366.2866.28 0.00 0.00 50,000
28 Nov 201366.3066.30 0.00 0.00 50,000
24 Oct 201466.1566.15 0.00 0.00 50,000
18 Jan 201766.2565.99-0.26 -0.39 50,000
17 Jan 201146.0046.00 0.00 0.00 48,167
04 Sep 201466.2566.25 0.00 0.00 47,997
16 Sep 201152.3053.05 0.76 1.45 47,912
11 Oct 201045.0044.99-0.01 -0.02 47,004
22 Sep 201765.5965.79 0.20 0.30 46,839
04 Feb 201044.0044.50 0.50 1.14 46,324
30 Aug 201955.2455.20-0.04 -0.07 46,300
26 Nov 202047.4648.49 1.03 2.17 45,827
11 Apr 201147.0147.00-0.01 -0.02 45,792
07 Mar 201955.0055.00 0.00 0.00 45,554
17 Sep 201955.0655.00-0.06 -0.11 45,000
30 Apr 201859.7959.79 0.00 0.00 44,600
16 Mar 202257.0057.00 0.00 0.00 44,403
08 Jul 201955.1855.18 0.00 0.00 44,355
27 May 200548.5048.77 0.27 0.56 44,000
24 May 200548.3048.50 0.20 0.41 43,547
31 Oct 201265.2565.25 0.00 0.00 43,531
22 Apr 201466.4566.45 0.00 0.00 43,034
31 Mar 201662.8563.00 0.00 0.00 43,008
12 Aug 200548.5048.50 0.00 0.00 42,900
26 Mar 201045.5045.50 0.00 0.00 41,702
16 Jan 202055.3055.30 0.00 0.00 41,693
14 Jun 201766.0066.00 0.00 0.00 41,476
15 Jun 200940.0040.00 0.00 0.00 41,048
06 Sep 202157.0057.00 0.00 0.00 40,830
09 Jun 201766.0066.00 0.00 0.00 40,748
05 Oct 200539.9540.00 0.05 0.12 40,559
29 Aug 201263.0063.00 0.00 0.00 40,103
24 Mar 202153.0153.01 0.00 0.00 40,001
07 Sep 200547.2046.85-0.35 -0.74 40,000
25 Jun 201046.0046.00 0.00 0.00 40,000
29 Jan 201860.0060.00 0.00 0.00 39,934
07 Nov 200853.5150.00-3.51 -6.56 39,707
07 Jun 200548.0048.00 0.00 0.00 39,422
18 Mar 201663.6863.29-0.33 -0.52 39,272
17 May 201257.3957.75 0.36 0.63 39,010
24 Mar 202055.2354.83-0.40 -0.72 38,906
14 Nov 200745.0047.45 2.45 5.44 38,750
31 Oct 201763.0163.00-0.01 -0.02 37,552
15 May 201367.2267.22 0.00 0.00 37,000
09 May 200856.2056.55 0.35 0.62 36,810
10 Jun 200940.0040.00 0.00 0.00 35,989
21 May 201045.7045.70 0.00 0.00 35,961
27 Mar 200749.5050.00 0.50 1.01 35,763
18 Apr 200853.0153.01 0.00 0.00 35,700
14 Feb 200749.1049.00-0.10 -0.20 35,639
25 Oct 201763.0163.05 0.04 0.06 35,000
24 Oct 201366.3066.30 0.00 0.00 34,644
25 Jul 200746.2046.55 0.35 0.76 34,367
30 Sep 202053.0053.00 0.00 0.00 33,949
16 Feb 201256.2556.25 0.00 0.00 33,913
15 May 200856.3656.61 0.25 0.44 33,878
16 Oct 201763.0063.01 0.01 0.02 33,796
29 Aug 200640.6540.66 0.01 0.02 32,786
20 Sep 201366.2866.28 0.00 0.00 32,267
22 Jun 201858.0058.00 0.00 0.00 32,169
03 Jun 200857.0057.06 0.06 0.10 32,008
05 Jul 201046.0046.00 0.00 0.00 31,801
24 Aug 201567.2567.25 0.00 0.00 31,525
23 Aug 200640.6540.50-0.15 -0.37 31,295
10 Jun 200857.3158.03 0.72 1.26 30,888
24 Jan 201765.9665.84-0.12 -0.18 30,814
09 Jun 200642.5142.10-0.41 -0.96 30,636
03 Dec 201042.0042.00 0.00 0.00 30,632
23 Nov 200747.4547.43-0.02 -0.04 30,588
10 Nov 201154.5654.57 0.01 0.02 30,496
22 May 201367.2267.22 0.00 0.00 30,446
06 May 201150.0050.00 0.00 0.00 30,387
24 May 201859.0059.35 0.35 0.59 30,282
15 Nov 200541.0741.50 0.43 1.05 30,059
22 Jan 200948.7448.74 0.00 0.00 30,000
23 Mar 201045.5045.51 0.01 0.02 30,000
22 Nov 200541.5041.50 0.00 0.00 29,900
28 Nov 200747.2547.99 0.74 1.57 29,608
05 Jan 201146.0046.00 0.00 0.00 29,391
10 Mar 202055.5055.50 0.00 0.00 29,202
17 May 201045.7145.70-0.01 -0.02 28,934
27 Nov 200747.4347.25-0.18 -0.38 28,692
01 Jun 200548.8648.50-0.36 -0.74 28,622
03 Jun 201466.2966.94 1.71 2.58 28,246
01 Jul 200940.0040.00 0.00 0.00 28,000
02 Jun 200856.8157.00 0.19 0.33 27,365
07 Oct 200540.0040.10 0.10 0.25 26,939
25 Aug 201567.2567.25 0.00 0.00 26,740
16 Aug 201046.0046.00 0.00 0.00 26,162
30 Jul 200940.0040.00 0.00 0.00 25,831
05 Jan 202259.4959.50 0.01 0.02 25,481
27 Feb 200747.0147.03 0.02 0.04 25,476
08 May 200856.0056.20 0.20 0.36 25,448
25 Sep 201856.0056.00 0.00 0.00 25,385
20 Nov 202048.5048.48-0.02 -0.04 25,200
04 May 201257.1357.20 0.07 0.12 25,190
26 Feb 200846.8546.85 0.00 0.00 25,056
31 Jan 201255.6056.00 0.40 0.72 25,000
29 Jun 200940.0040.00 0.00 0.00 24,867
21 Dec 200540.9940.99 0.00 0.00 24,518
23 Apr 201566.9167.01 0.11 0.16 24,456
16 Aug 201262.5362.53 0.02 0.03 24,439
04 Sep 201263.0063.00 0.00 0.00 24,274
02 May 201150.0050.00 0.01 0.02 24,243
22 Sep 200939.9539.93-0.02 -0.05 24,000
03 Jan 201255.0055.00 0.00 0.00 23,824
02 Jun 200938.0038.00 0.00 0.00 23,740
15 Dec 200640.9842.01 1.03 2.51 23,726
17 Jan 202055.3055.26-0.04 -0.07 23,629
06 Mar 201366.6666.66-0.01 -0.02 23,092
26 Aug 201366.2966.29 0.00 0.00 22,949
30 Jan 200746.5246.60 0.08 0.17 22,680
21 Nov 200640.2540.25 0.00 0.00 22,481
23 Nov 200541.5041.50 0.00 0.00 22,167
17 Jun 201150.9951.49 0.50 0.98 22,136
23 Dec 201950.0055.09 5.09 10.18 21,765
30 Sep 201153.5153.75 0.25 0.47 21,696
11 Oct 200640.6540.65 0.00 0.00 21,688
10 Apr 200750.0050.00 0.00 0.00 21,610
25 Jun 200859.5060.00 0.50 0.84 21,499
16 Nov 201763.0263.00-0.02 -0.03 21,434
09 Nov 202159.9757.53-2.44 -4.07 21,303
23 Dec 200941.0342.00 0.97 2.36 21,024
13 Aug 200860.7560.50-0.25 -0.41 20,994
04 Jul 201367.2067.18-0.01 -0.02 20,948
30 Jun 200640.0240.03 0.01 0.02 20,770
27 Jan 200640.1540.15 0.00 0.00 20,741
08 Jan 201043.0043.50 0.50 1.16 20,673
15 Jul 201152.0252.05 0.03 0.06 20,610
29 Apr 201045.7045.70 0.00 0.00 20,575
11 Mar 201146.0046.00 0.00 0.00 20,517
09 Nov 201763.0063.03 0.03 0.05 20,500
22 Mar 201045.0045.50 0.50 1.11 20,329
27 Sep 201954.5054.99 0.49 0.90 20,300
22 Mar 201663.2962.90-0.50 -0.79 20,200
02 Apr 201955.2455.24 0.00 0.00 20,135
08 Jun 201046.0046.00 0.00 0.00 20,051
31 Jul 201262.5062.51 0.00 0.00 20,050
09 Jun 201046.0046.00 0.00 0.00 20,000
09 Aug 201046.0046.00 0.00 0.00 20,000
21 Jun 201151.4951.50 0.00 0.00 20,000
12 Jun 201367.2167.21 0.01 0.02 20,000
12 Sep 201366.2866.28 0.00 0.00 20,000
20 Sep 201662.7062.70 0.00 0.00 20,000
23 Aug 200548.5048.50 0.00 0.00 19,900
22 Aug 200860.0059.97-0.03 -0.05 19,700
26 Nov 201466.1866.30 0.12 0.18 19,610
12 Jul 201366.5066.47-0.03 -0.05 19,573
24 Feb 201146.0046.00 0.00 0.00 19,573
07 Jan 201466.5066.30-0.20 -0.30 19,441
03 May 201045.7045.70 0.00 0.00 19,425
18 Jun 201367.2167.22 0.00 0.00 19,254
31 Jan 200640.1540.10-0.05 -0.12 19,094
17 Nov 200640.2540.25 0.00 0.00 19,068
10 Sep 202157.0057.00 0.00 0.00 19,042
09 May 200641.6541.66 0.01 0.02 18,866
14 Feb 202258.9957.25-1.74 -2.95 18,844
24 Dec 202053.5053.50 0.00 0.00 18,789
04 Oct 200640.6340.60-0.03 -0.07 18,680
28 Jul 201152.1552.15 0.00 0.00 18,400
18 Dec 201266.5066.50 0.00 0.00 18,382
27 Oct 201466.1566.15 0.00 0.00 18,349
18 Mar 201955.0055.02 0.02 0.04 18,191
20 Mar 202055.3255.32 0.00 0.00 18,148
07 Mar 200747.0347.03 0.00 0.00 18,025
12 Oct 201153.9954.00 0.01 0.02 18,000
30 Oct 201763.0163.01 0.00 0.00 17,870
18 Jun 201258.8559.00 0.16 0.27 17,724
09 Apr 201466.5066.49-0.01 -0.02 17,600
07 May 200855.0056.00 1.00 1.82 17,596
28 Nov 201661.9461.92 0.00 0.00 17,307
18 Jun 201046.0046.00 0.00 0.00 17,150
15 Nov 200640.2640.25-0.01 -0.03 17,054
23 Nov 201763.0363.03 0.00 0.00 17,014
13 Jul 200748.2045.01-3.19 -6.62 17,008
27 May 201045.7045.70 0.00 0.00 16,892
11 Sep 201263.9664.00 0.00 0.00 16,861
26 Oct 200540.3040.75 0.45 1.12 16,598
24 May 202156.7356.73 0.00 0.00 16,544
13 Apr 201147.0047.00 0.00 0.00 16,406
25 Oct 201154.3154.51 0.20 0.37 16,376
20 Feb 200847.0046.86-0.14 -0.30 16,279
24 Nov 200940.0040.00 0.00 0.00 16,250
12 Oct 200540.1040.11 0.01 0.02 16,174
24 Jun 201151.5051.50 0.00 0.00 16,123
14 Jun 200547.8547.85 0.00 0.00 16,119
14 Apr 201147.0050.00 3.00 6.38 16,099
13 Mar 200747.0547.07 0.02 0.04 16,064
11 Mar 201466.5066.50 0.00 0.00 15,997
25 Apr 201367.1067.20 0.10 0.15 15,871
19 Dec 200642.0143.01 1.00 2.38 15,842
04 Apr 200640.1140.11 0.00 0.00 15,325
07 Feb 200746.6748.00 1.33 2.85 15,306
11 Jun 201046.0046.00 0.00 0.00 15,150
25 Jul 201366.3766.30-0.07 -0.10 15,071
15 Dec 200940.0041.00 0.99 2.47 15,007
20 Jul 200939.9839.98 0.00 0.00 15,000
23 Nov 200940.0040.00 0.00 0.00 15,000
19 Jul 201046.0046.00 0.00 0.00 15,000
28 Oct 201154.5054.51 0.01 0.02 15,000
29 May 201258.2758.50 0.23 0.40 15,000
07 Oct 201662.7062.68-0.02 -0.03 15,000
15 Feb 201146.0046.00 0.00 0.00 14,989
20 May 202156.0656.26 0.20 0.36 14,909
31 May 200642.0042.02 0.02 0.05 14,837
25 Apr 201257.0957.10 0.01 0.02 14,636
03 Aug 201662.0062.00 0.00 0.00 14,480
29 Jun 201151.5051.50 0.00 0.00 14,450
22 Jan 201043.5243.75 0.22 0.50 14,355
17 Aug 200938.0040.00 2.00 5.26 13,957
24 Oct 201265.0365.15 0.12 0.18 13,846
12 Jan 200743.7745.00 1.23 2.81 13,708
04 Apr 200749.0050.00 1.00 2.04 13,350
05 Aug 201046.0046.00 0.00 0.00 13,343
14 Mar 200846.7546.70-0.05 -0.11 13,150
13 Sep 201264.0064.01 0.01 0.02 13,000
17 Apr 200853.0053.01 0.01 0.02 12,876
26 Oct 201265.1665.16 0.00 0.00 12,859
02 Feb 202259.0059.00 0.00 0.00 12,735
23 Sep 200545.2544.95-0.30 -0.66 12,714
29 Sep 200939.5039.89 0.40 1.01 12,580
27 Jun 201151.5051.50 0.00 0.00 12,550
25 Sep 201466.2466.24-0.03 -0.05 12,550
20 May 200547.7148.30 0.59 1.24 12,518
23 Sep 201662.7062.70 0.00 0.00 12,500
08 Jun 201766.0066.00 0.00 0.00 12,387
31 May 201258.5058.56 0.12 0.20 12,235
27 Oct 201154.5154.50-0.01 -0.02 12,201
21 Nov 201265.2665.79 0.73 1.12 12,100
14 Dec 201763.0263.00-0.02 -0.03 12,000
15 Jul 200547.8848.50 0.62 1.30 11,839
15 Aug 201366.2966.29 0.00 0.00 11,834
28 Nov 200640.2540.25 0.00 0.00 11,700
19 Mar 201045.0045.00 0.00 0.00 11,592
13 Jun 201858.0059.95 1.95 3.36 11,563
31 Oct 201466.1566.17 0.02 0.03 11,518
27 Nov 202048.4951.50 3.01 6.21 11,500
24 Mar 201662.9062.50-0.35 -0.56 11,400
20 Jan 200945.0044.98-0.02 -0.04 11,380
02 Nov 200940.0040.00-0.01 -0.03 11,369
21 Aug 201955.2055.22 0.02 0.04 11,199
05 Oct 200746.4946.50 0.01 0.02 11,174
28 Jun 200547.8647.85-0.01 -0.02 11,160
04 Mar 201045.0045.00 0.00 0.00 11,140
16 Mar 202154.0053.00-1.00 -1.85 11,126
07 Aug 201466.3066.28-0.02 -0.03 11,000
28 Jan 202155.0054.98-0.02 -0.04 11,000
11 Jun 202157.0057.00 0.00 0.00 11,000
09 Jul 200860.1960.54 0.35 0.58 10,992
06 Jun 200642.0342.51 0.48 1.14 10,963
17 Dec 201952.5053.32 0.82 1.56 10,957
19 Sep 201153.0553.06-0.01 -0.02 10,944
07 Sep 201263.0063.96 1.00 1.59 10,923
16 Jul 201046.0046.00 0.00 0.00 10,826
22 Jan 202153.5053.50 0.00 0.00 10,740
20 Sep 202157.0057.01 0.01 0.02 10,716
08 Apr 200854.0054.00 0.00 0.00 10,706
12 Aug 201152.0052.00 0.00 0.00 10,679
09 Mar 200747.0347.05 0.02 0.04 10,624
31 May 200548.7748.86 0.09 0.18 10,546
14 Jun 201859.9559.90-0.05 -0.08 10,520
10 Jul 201766.0066.00 0.00 0.00 10,309
01 Jul 201046.0046.00 0.00 0.00 10,272
29 Jun 201858.0058.00 0.00 0.00 10,270
25 Jun 202157.0057.00 0.00 0.00 10,250
08 Nov 202157.5759.97 2.40 4.17 10,203
03 Jul 202050.0050.00 0.00 0.00 10,174
13 Oct 201662.6562.68 0.05 0.08 10,163
29 Nov 201266.0066.01 0.01 0.02 10,150
10 May 201766.5066.50 0.00 0.00 10,135
06 Oct 201045.5045.00-0.50 -1.10 10,135
28 Oct 200940.0040.00 0.01 0.02 10,123
21 Jul 201046.0046.00 0.00 0.00 10,108
06 Aug 201262.5262.53 0.02 0.03 10,044
17 Jul 200939.9939.98-0.01 -0.03 10,024
10 Aug 201152.0052.00 0.00 0.00 10,006
26 Jan 201666.2566.25 0.00 0.00 10,005
28 Feb 202257.5057.00-0.50 -0.87 10,001
11 May 201766.5066.50 0.00 0.00 10,001
08 Dec 201760.0063.02 3.02 5.03 10,000
16 Dec 200941.0041.00 0.00 0.00 10,000
13 Jul 201046.0046.00 0.00 0.00 10,000
14 Jul 201046.0046.00 0.00 0.00 10,000
01 Mar 201146.0046.00 0.00 0.00 10,000
23 Nov 201155.0155.00 0.00 0.00 10,000
15 Jun 201258.7258.85 0.13 0.22 10,000
04 Apr 201366.7266.74 0.02 0.03 10,000
19 Oct 202157.1357.10-0.03 -0.05 9,969
26 Jun 202050.0050.00 0.00 0.00 9,920
04 Jan 201146.0046.00 0.00 0.00 9,875
15 Feb 201860.0060.00 0.00 0.00 9,873
11 Aug 200860.9960.75-0.24 -0.39 9,868
31 Oct 201954.9854.91-0.07 -0.13 9,867
04 Mar 201664.7463.98-0.76 -1.17 9,852
17 Mar 202257.0057.00 0.00 0.00 9,751
02 Jul 201046.0046.00 0.00 0.00 9,732
02 Sep 200547.7547.50-0.25 -0.52 9,660
18 Jul 200745.6046.00 0.40 0.88 9,651
13 Jun 200642.1042.10 0.00 0.00 9,580
18 Nov 201466.1866.17-0.01 -0.02 9,540
29 Jul 201567.2767.25-0.02 -0.03 9,522
16 Feb 200749.0047.00-2.00 -4.08 9,516
13 Oct 200939.9440.00 0.05 0.12 9,499
01 May 200853.0254.00 0.98 1.85 9,454
16 Jun 200642.1042.00-0.10 -0.24 9,430
19 May 201150.0049.00-1.00 -2.00 9,385
16 Sep 201955.0155.06 0.05 0.09 9,364
04 Jul 201466.2966.29 0.00 0.00 9,352
04 May 200546.2647.01 0.75 1.62 9,316
12 Jul 201046.0046.00 0.00 0.00 9,266
24 Jun 201567.2567.25 0.00 0.00 9,222
12 May 200856.5556.31-0.24 -0.42 9,219
02 Sep 202051.9052.00 0.10 0.19 9,201
02 Mar 201146.0046.00 0.00 0.00 9,100
19 Aug 200548.5048.50 0.00 0.00 9,067
10 Sep 201856.0056.00 0.00 0.00 8,815
18 Aug 201466.3066.30 0.00 0.00 8,814
22 May 201258.0058.04 0.04 0.07 8,700
25 Jul 201466.3066.30 0.00 0.00 8,680
01 Oct 201466.2066.19-0.01 -0.02 8,680
17 Nov 201154.6055.00 0.40 0.73 8,602
23 Feb 200747.0047.01 0.01 0.02 8,591
12 Jul 200547.8547.86 0.01 0.02 8,429
15 May 201466.4566.44-0.01 -0.02 8,416
27 Jul 200549.0548.51-0.54 -1.10 8,406
12 May 202054.4954.40-0.09 -0.17 8,399
19 May 201045.7045.70 0.00 0.00 8,350
20 May 201367.2267.22 0.00 0.00 8,300
05 Feb 201044.5044.50 0.00 0.00 8,287
25 Jan 200847.4947.48-0.01 -0.02 8,247
24 Feb 201257.0057.00 0.00 0.00 8,240
12 Dec 200640.7240.98 0.26 0.64 8,144
29 Oct 201265.1665.18 0.09 0.14 8,118
05 Jul 200547.8547.85 0.00 0.00 8,108
07 Dec 200747.9948.00 0.01 0.02 8,101
01 Jul 201466.2966.29 0.00 0.00 8,100
08 Jun 200938.0040.00 2.00 5.26 8,035
25 Apr 200640.7540.80 0.05 0.12 8,000
29 Jun 202157.0057.00 0.00 0.00 8,000
09 Oct 201567.0367.03 0.00 0.00 7,997
22 Feb 200846.8646.85-0.01 -0.02 7,968
04 Oct 200544.3039.95-4.35 -9.82 7,949
20 Jul 200746.0046.10 0.10 0.22 7,837
30 Nov 201044.8544.50-0.70 -1.57 7,825
03 Jul 200940.0040.00 0.00 0.00 7,800
01 Sep 200640.6540.65 0.00 0.00 7,712
28 Oct 200540.7540.75 0.00 0.00 7,674
22 Jul 200939.9839.99 0.01 0.02 7,650
02 Jul 201955.1855.02-0.16 -0.29 7,610
10 May 202156.0356.62 0.59 1.05 7,602
28 Jul 200861.0061.00 0.00 0.00 7,583
29 Mar 201045.5045.70 0.20 0.44 7,530
11 Jul 201955.1855.18 0.00 0.00 7,524
30 Sep 200544.6344.30-0.33 -0.74 7,503
29 Nov 201366.3066.30 0.00 0.00 7,491
28 Jan 201366.6566.65-0.01 -0.02 7,464
07 May 202156.1556.03-0.12 -0.21 7,437
28 Jun 201858.0058.00 0.00 0.00 7,424
21 May 202156.2656.73 0.47 0.84 7,417
01 Jun 202156.7556.75 0.00 0.00 7,417
25 Jun 201567.2567.50 0.25 0.37 7,330
20 Nov 201763.0063.03 0.03 0.05 7,314
21 Aug 200748.0048.00 0.00 0.00 7,287
01 Apr 201146.0146.25 0.23 0.50 7,260
24 Aug 202050.0051.90 1.90 3.80 7,226
25 Nov 202158.0058.95 0.95 1.64 7,152
11 Apr 200640.3040.35 0.05 0.12 7,100
03 Aug 200747.5048.00 0.50 1.05 7,092
10 Aug 201567.2567.25 0.00 0.00 7,070
06 Oct 201567.0567.03-0.02 -0.03 7,002
19 Sep 200747.0546.98-0.07 -0.15 7,000
11 Nov 200850.0050.00 0.00 0.00 7,000
29 Jul 200940.0040.00 0.01 0.02 7,000
23 May 201258.0458.27 0.23 0.40 7,000
15 Aug 201262.5362.53 0.00 0.00 6,994
04 Jul 201955.0255.18 0.16 0.29 6,855
17 Oct 200640.6540.64-0.01 -0.03 6,832
29 Jun 201567.3267.25 0.00 0.00 6,798
05 Aug 201152.1752.02-0.17 -0.33 6,758
19 Dec 200747.9847.50-0.48 -1.00 6,640
02 Aug 201262.5162.50 0.01 0.02 6,505
05 Oct 201153.7553.94 0.24 0.45 6,500
11 Jul 201151.5152.00 0.49 0.95 6,490
14 Mar 201146.0046.00 0.00 0.00 6,484
06 Mar 201256.2656.44 0.24 0.43 6,470
30 Jan 201860.0060.00 0.00 0.00 6,458
07 Nov 201763.0063.00 0.00 0.00 6,388
12 Jun 200858.1358.27 0.14 0.24 6,350
02 Apr 200847.5048.03 0.53 1.12 6,300
15 Apr 200852.9953.00 0.01 0.02 6,279
07 Feb 200640.1040.11 0.01 0.02 6,234
01 Jul 200547.8547.85 0.00 0.00 6,222
28 Apr 200853.0053.02 0.02 0.04 6,200
08 Apr 201366.7466.74 0.00 0.00 6,195
08 Nov 200540.8341.05 0.22 0.54 6,173
08 Jul 201151.5051.51 0.01 0.02 6,170
19 Aug 201662.0062.69 1.00 1.61 6,150
13 Aug 201567.2567.25 0.00 0.00 6,130
11 May 202156.6256.75 0.13 0.23 6,108
14 May 202156.2656.75 0.49 0.87 6,108
21 Jun 201046.0046.00 0.00 0.00 6,105
24 Aug 202159.0058.51-0.49 -0.83 6,080
31 Jul 200747.0047.50 0.50 1.06 6,050
14 May 200938.0538.00-0.05 -0.13 6,000
09 Nov 201154.5554.56 0.01 0.02 6,000
17 Jun 201466.2966.29 0.00 0.00 6,000
02 Jun 201466.3066.29 0.00 0.00 5,959
10 Mar 202153.0053.48 0.48 0.91 5,925
10 Apr 201366.7466.77 0.03 0.04 5,883
03 Jun 200938.0038.00 0.00 0.00 5,880
08 Jun 200548.0047.85-0.15 -0.31 5,865
18 May 201257.7558.00 0.25 0.43 5,816
11 Dec 201366.3066.30 0.00 0.00 5,793
05 Apr 200640.1140.25 0.14 0.35 5,762
09 Jul 201046.0046.00 0.00 0.00 5,712
17 Dec 201466.3966.39 0.00 0.00 5,695
11 Aug 201766.0066.00 0.00 0.00 5,694
16 Dec 201155.0055.00 0.00 0.00 5,692
22 Jun 200548.0048.50 0.50 1.04 5,691
17 Dec 201266.5066.50 0.00 0.00 5,691
28 Dec 200540.9940.50-0.49 -1.19 5,662
11 Apr 200750.0050.00 0.00 0.00 5,647
06 Feb 201366.6566.66 0.02 0.03 5,620
26 Sep 201264.0564.05 0.00 0.00 5,619
05 Feb 201366.6466.65 0.01 0.02 5,604
01 Mar 201045.0045.00 0.00 0.00 5,517
10 Jan 201955.0155.01 0.00 0.00 5,500
06 Sep 200547.5047.20-0.30 -0.63 5,500
04 Feb 201146.0046.00 0.00 0.00 5,500
02 May 201257.5657.13 0.01 0.02 5,500
22 Oct 201466.1566.15 0.00 0.00 5,500
02 Nov 200540.7540.83 0.08 0.20 5,495
29 Apr 202156.7555.63-1.12 -1.97 5,481
17 Jun 201046.0046.00 0.00 0.00 5,426
04 Feb 202258.7559.00 0.25 0.43 5,406
07 May 201045.7045.70 0.00 0.00 5,385
16 Jun 201150.2350.99 0.77 1.53 5,378
13 Nov 200745.5045.00-0.50 -1.10 5,350
22 Jan 201566.5266.52 0.00 0.00 5,336
16 Sep 200546.2045.99-0.21 -0.45 5,335
13 Mar 201366.6566.66 0.00 0.00 5,283
05 May 202155.6356.75 1.12 2.01 5,236
29 Jun 201766.0266.02 0.00 0.00 5,215
26 May 201466.3066.30 0.00 0.00 5,213
28 Aug 200940.0039.95-0.05 -0.12 5,200
05 Dec 201266.0566.10 0.06 0.09 5,184
01 Dec 200640.2540.26 0.01 0.02 5,127
17 Apr 201366.7766.99 0.23 0.34 5,124
28 Sep 200544.8044.63-0.17 -0.38 5,122
21 Jun 201859.9058.00-1.90 -3.17 5,085
26 Feb 202153.5053.00-0.50 -0.93 5,072
21 Jul 200939.9839.98 0.00 0.00 5,024
09 Jun 200940.0040.00 0.00 0.00 5,011
24 Dec 201955.0955.00-0.09 -0.16 5,000
15 Feb 201955.2055.20 0.00 0.00 5,000
30 Dec 200540.5040.50 0.00 0.00 5,000
22 Dec 200643.0143.50 0.49 1.14 5,000
10 Nov 200850.0050.00 0.00 0.00 5,000
16 Jul 200940.0039.99-0.01 -0.03 5,000
01 Dec 200940.0040.00 0.00 0.00 5,000
08 Dec 200940.0540.00-0.05 -0.12 5,000
14 Jan 201043.5043.50 0.00 0.00 5,000
19 Apr 201045.7045.70 0.00 0.00 5,000
04 May 201045.7045.70 0.00 0.00 5,000
29 Jul 201152.1552.15 0.00 0.00 5,000
30 Aug 201152.0852.10 0.02 0.04 5,000
13 Feb 201256.0056.25 0.25 0.45 5,000
28 Mar 201257.0657.04-0.02 -0.04 5,000
16 Apr 201257.0857.08 0.00 0.00 5,000
04 Jul 201260.0061.00 0.97 1.62 5,000
05 Jul 201261.0062.00 1.00 1.64 5,000
02 Oct 201264.0765.00 0.93 1.45 5,000
12 Dec 201266.1266.50 0.38 0.57 5,000
05 Mar 201466.5066.50 0.00 0.00 5,000
23 Jan 201566.5266.52 0.00 0.00 5,000
28 Sep 201662.7062.71 0.01 0.02 5,000
16 Nov 202157.8058.00 0.20 0.35 5,000
19 Oct 200940.0040.00 0.00 0.00 4,917
30 Jan 201566.7566.76 0.01 0.02 4,916
02 Mar 202153.0053.00 0.00 0.00 4,910
25 Oct 202157.1357.50 0.37 0.65 4,900
02 Jun 202156.7556.75 0.00 0.00 4,897
13 Mar 201566.8866.90 0.02 0.03 4,886
04 May 201150.0050.00 0.00 0.00 4,860
05 Mar 202153.2553.01-0.24 -0.45 4,818
11 Jan 201366.5067.00 0.01 0.02 4,805
20 Jun 200859.1559.30 0.15 0.25 4,800
25 Oct 201265.1565.16 0.01 0.02 4,767
27 Apr 202257.0357.01-0.02 -0.04 4,665
27 Feb 201566.8266.86 0.04 0.06 4,646
13 Sep 201662.7062.00-0.70 -1.12 4,601
28 Sep 200939.9339.50-0.43 -1.08 4,600
06 Dec 200640.2640.66 0.40 0.99 4,594
05 Apr 202257.6057.51-0.09 -0.16 4,581
28 Feb 201366.6866.65-0.03 -0.05 4,540
29 Jul 200861.0061.00 0.00 0.00 4,482
11 May 200547.1647.33 0.17 0.36 4,480
04 Mar 201366.6566.65 0.00 0.00 4,415
30 Jul 201262.5062.50 0.00 0.00 4,413
08 Aug 200640.9040.49-0.41 -1.00 4,411
17 Feb 201666.0064.99 0.25 0.39 4,410
05 Oct 201046.0045.50-0.47 -1.02 4,395
09 Jan 201955.0055.01 0.01 0.02 4,319
06 Jul 201766.0066.00 0.00 0.00 4,250
10 Jul 200748.4548.43-0.02 -0.04 4,242
05 Mar 201366.6566.66 0.00 0.00 4,232
27 Feb 201860.0060.00 0.00 0.00 4,225
10 Oct 201265.0265.02 0.00 0.00 4,206
15 Dec 201042.0042.00 0.00 0.00 4,200
30 Nov 201661.9266.37 4.56 7.36 4,183
19 May 201766.5066.40-0.10 -0.15 4,156
03 Apr 200750.0049.00-1.00 -2.00 4,118
06 Jan 201566.4466.50 0.05 0.08 4,098
28 Oct 201366.3066.29-0.01 -0.02 4,092
21 Mar 202257.0057.00 0.00 0.00 4,067
25 May 200548.5048.50 0.00 0.00 4,065
18 May 201567.0267.02 0.00 0.00 4,018
31 Jul 200861.0061.00 0.00 0.00 4,013
28 May 201955.2955.24-0.05 -0.09 4,000
30 Sep 201954.9955.00 0.01 0.02 4,000
30 Jan 202055.4055.37-0.03 -0.05 4,000
12 Sep 200747.9947.05-0.94 -1.96 4,000
10 Oct 201154.0053.99-0.01 -0.02 4,000
10 Oct 201763.0063.00 0.00 0.00 3,992
03 Jan 202259.4959.49 0.00 0.00 3,955
06 Jun 200857.1357.31 0.18 0.32 3,908
10 Feb 200640.1140.11 0.00 0.00 3,882
12 May 202156.7556.26-0.49 -0.86 3,833
23 Dec 202053.5053.50 0.00 0.00 3,815
05 Jan 201255.0055.01 0.01 0.02 3,790
06 Apr 202154.0056.00 2.00 3.70 3,786
09 Sep 200859.8059.78-0.02 -0.03 3,733
17 Aug 201766.0066.00 0.00 0.00 3,721
15 Apr 202054.8354.45-0.38 -0.69 3,715
24 Jan 201255.5755.57 0.00 0.00 3,700
17 May 201367.2267.22 0.00 0.00 3,700
13 Feb 200748.0049.10 1.10 2.29 3,680
16 Jan 200745.0045.06 0.06 0.13 3,647
29 Apr 201367.2067.20 0.00 0.00 3,617
23 Feb 201256.2557.00 0.75 1.33 3,600
08 Mar 202257.0357.00-0.03 -0.05 3,584
24 Apr 201367.0667.10 0.00 0.00 3,560
30 Jun 200940.0040.00 0.00 0.00 3,552
28 Oct 201466.1566.15 0.00 0.00 3,525
30 Jul 201855.0055.16 0.16 0.29 3,500
02 Feb 200948.6748.50-0.17 -0.35 3,500
11 Aug 200940.0040.00 0.01 0.02 3,500
08 Jan 201367.0066.50-0.50 -0.75 3,500
13 Mar 202055.5055.50 0.00 0.00 3,489
16 Mar 201045.0145.00-0.01 -0.02 3,474
12 Aug 200860.7560.75 0.00 0.00 3,462
23 Mar 202153.0153.01 0.00 0.00 3,446
17 Jun 200547.8547.85 0.00 0.00 3,440
30 Aug 200548.0047.75-0.25 -0.52 3,428
24 Nov 200640.2540.25 0.00 0.00 3,419
07 Aug 202050.0050.00 0.00 0.00 3,416
05 Feb 201466.5066.50 0.00 0.00 3,400
20 Jan 202259.3059.49 0.19 0.32 3,400
09 May 201257.2357.25 0.02 0.04 3,377
02 Sep 201152.1052.12 0.02 0.04 3,374
12 Feb 201466.5066.51 0.01 0.02 3,346
10 Dec 201855.0055.00 0.00 0.00 3,338
31 Jan 202055.3755.37 0.00 0.00 3,313
06 Aug 202050.0050.00 0.00 0.00 3,310
17 Mar 201766.4566.43-0.02 -0.03 3,300
16 Mar 200747.0348.00 0.97 2.06 3,284
07 Dec 202159.9959.99 0.00 0.00 3,280
27 Sep 201153.5053.51 0.01 0.02 3,253
24 Nov 201662.0061.93-0.06 -0.10 3,242
15 Mar 202154.0054.00 0.00 0.00 3,225
09 Sep 201366.2866.28 0.00 0.00 3,222
24 Feb 201045.0045.00 0.50 1.12 3,215
13 Jul 201262.5062.50 0.00 0.00 3,210
13 Oct 202050.0250.00-0.02 -0.04 3,205
16 Sep 201466.2566.24 0.00 0.00 3,201
10 Nov 202157.5357.90 0.37 0.64 3,152
30 Jan 201466.3066.30 0.00 0.00 3,148
20 Aug 201466.3066.30 0.00 0.00 3,110
21 May 200938.0038.00 0.00 0.00 3,100
09 Oct 200940.0039.94 0.00 0.00 3,100
17 Jan 201255.0655.53 0.47 0.85 3,081
12 Apr 202257.5057.00-0.50 -0.87 3,076
13 Jul 201766.0066.00 0.00 0.00 3,074
19 Dec 201155.0055.00 0.00 0.00 3,074
03 Feb 200640.1040.10 0.00 0.00 3,066
09 Aug 200549.0048.50-0.50 -1.02 3,065
03 Sep 202052.0052.00 0.00 0.00 3,054
26 May 202156.7356.74 0.01 0.02 3,053
08 Sep 200859.8559.80-0.05 -0.08 3,050
21 Apr 200940.9940.98-0.01 -0.02 3,050
07 Aug 201262.5362.53 0.00 0.00 3,046
03 Jul 201259.2160.00 0.76 1.28 3,036
19 May 200641.6541.72 0.07 0.17 3,015
20 Jul 201766.0066.00 0.00 0.00 3,000
02 Mar 201860.0060.00 0.00 0.00 3,000
22 Mar 201955.0255.02 0.00 0.00 3,000
06 Dec 200541.3941.29-0.10 -0.24 3,000
16 May 200856.6156.63 0.02 0.04 3,000
04 Aug 200861.0061.00 0.00 0.00 3,000
29 Jan 200948.7448.67-0.07 -0.14 3,000
03 May 201150.0050.00 0.00 0.00 3,000
22 Nov 201155.0055.01 0.00 0.00 3,000
19 Dec 201266.5066.51 0.01 0.02 3,000
29 Jan 201366.6566.64 0.00 0.00 3,000
26 Feb 201466.5166.50-0.01 -0.02 3,000
15 Jun 200547.8547.85 0.00 0.00 2,980
26 Oct 200745.0145.50 0.49 1.09 2,950
29 Jul 200548.5148.50-0.01 -0.02 2,925
30 Jun 201766.0266.01-0.01 -0.02 2,920
18 Jun 200859.0359.15 0.12 0.20 2,908
12 Jun 201855.0058.00 3.00 5.45 2,902
27 Jan 201043.7544.00 0.24 0.55 2,897
24 Aug 201262.5562.92 0.45 0.72 2,864
16 Sep 202053.0053.00 0.00 0.00 2,860
03 Aug 202159.0059.00 0.00 0.00 2,855
10 Jun 201955.2955.18-0.11 -0.20 2,853
21 Aug 202050.0150.00-0.01 -0.02 2,850
07 Aug 201567.2567.25 0.00 0.00 2,838
04 Jun 201466.9466.30-1.70 -2.50 2,829
08 Sep 201466.2566.25 0.00 0.00 2,799
14 Mar 200747.0747.03-0.04 -0.08 2,792
13 May 202257.6057.60 0.00 0.00 2,781
31 Jul 201366.3066.29-0.01 -0.02 2,770
27 Mar 201566.9266.91-0.01 -0.02 2,755
04 Feb 202055.3755.30-0.07 -0.13 2,749
21 Jan 201043.5043.52 0.02 0.05 2,725
11 Nov 200541.0641.07 0.01 0.02 2,713
02 Jul 201259.0959.21 0.18 0.30 2,682
11 Jun 201567.0767.08 0.01 0.02 2,660
18 Oct 201044.9944.85-0.11 -0.24 2,647
29 Jul 202158.0057.38-0.62 -1.07 2,646
30 Oct 200859.4553.51-5.94 -9.99 2,612
09 May 201150.0050.00 0.00 0.00 2,604
20 Mar 200748.0048.10 0.10 0.21 2,602
04 Mar 200846.8446.83-0.01 -0.02 2,600
27 Feb 201366.6566.68 0.03 0.04 2,600
28 May 201567.0667.05 0.00 0.00 2,600
05 Mar 201045.0045.00 0.00 0.00 2,590
14 Oct 200540.1140.13 0.02 0.05 2,586
24 Nov 202048.4847.46-1.02 -2.10 2,578
21 Oct 200540.1640.23 0.07 0.17 2,575
26 Jun 200860.0060.01 0.01 0.02 2,565
18 Apr 200640.4540.55 0.10 0.25 2,558
06 Mar 201860.0060.00 0.00 0.00 2,530
20 Sep 200545.9945.65-0.34 -0.74 2,500
19 Mar 200846.7046.50-0.20 -0.43 2,500
07 May 201257.2057.23 0.03 0.05 2,500
08 May 201466.4466.45 0.01 0.02 2,500
23 Jun 201662.4762.43-0.04 -0.06 2,500
14 Sep 201662.0062.70 0.70 1.13 2,500
10 Aug 200748.0047.99-0.01 -0.02 2,469
14 Mar 201860.0159.99-0.02 -0.03 2,460
24 Apr 200940.9840.97-0.01 -0.02 2,440
22 Jan 201955.0155.01 0.00 0.00 2,438
17 Oct 201154.2554.25 0.00 0.00 2,436
08 Apr 202154.0055.59 1.59 2.94 2,421
21 Mar 201366.6666.67 0.00 0.00 2,401
17 Jun 200858.4859.03 0.55 0.94 2,398
25 Feb 201466.5166.51 0.00 0.00 2,388
18 Jan 201043.5043.50 0.00 0.00 2,387
15 Sep 201152.2652.30 0.04 0.08 2,380
21 Feb 200747.0047.00 0.00 0.00 2,370
24 Mar 201146.0146.01 0.00 0.00 2,360
16 Aug 201152.0052.00 0.00 0.00 2,355
22 Oct 201855.5055.50 0.00 0.00 2,336
09 Dec 202159.5060.00 0.50 0.84 2,313
26 Jan 201765.8465.84 0.00 0.00 2,306
09 Jun 201466.3066.29-0.01 -0.02 2,300
26 May 201567.0567.06 0.01 0.02 2,300
12 Mar 200846.8346.75-0.08 -0.17 2,300
18 Aug 201567.2567.25 0.00 0.00 2,287
26 Jan 201255.5755.58 0.02 0.04 2,254
22 Jul 201567.2567.25 0.00 0.00 2,230
12 Nov 202045.0048.99 3.99 8.87 2,201
28 May 201045.7046.00 0.30 0.66 2,200
29 Dec 201044.0044.00-2.49 -5.60 2,200
06 Jan 202153.5053.50 0.00 0.00 2,186
08 Jul 202157.2057.02-0.18 -0.31 2,176
23 Mar 200749.0049.50 0.50 1.02 2,160
24 May 201258.2758.27 0.00 0.00 2,151
01 Feb 200640.1040.10 0.00 0.00 2,125
29 Apr 201955.9455.32-0.62 -1.11 2,116
17 May 200641.6641.65-0.01 -0.02 2,110
15 Aug 200747.9847.99 0.01 0.02 2,110
11 Jan 200847.9947.50-0.49 -1.02 2,103
11 Jan 201955.0155.00-0.01 -0.02 2,099
24 Aug 200548.5048.45-0.05 -0.10 2,076
20 Jun 200642.0040.00-2.00 -4.76 2,055
06 Sep 201955.2055.03-0.17 -0.31 2,048
12 Jan 202259.5059.50 0.00 0.00 2,048
06 Dec 201953.9952.50-1.49 -2.76 2,040
25 Jul 201262.5062.50 0.00 0.00 2,040
07 Sep 201152.1652.17 0.01 0.02 2,037
16 Feb 201146.0046.00 0.00 0.00 2,030
01 Dec 201763.0363.03 0.00 0.00 2,028
07 Dec 201763.0360.00-3.03 -4.81 2,028
06 Feb 201955.2055.00-0.20 -0.36 2,027
23 Jun 200859.3059.50 0.20 0.34 2,025
20 Jun 201259.0059.05 0.05 0.08 2,024
13 Nov 202048.9949.00 0.01 0.02 2,021
16 Nov 202049.0048.50-0.50 -1.02 2,021
08 Dec 202051.5952.00 0.41 0.79 2,015
19 Feb 200847.4847.00-0.48 -1.01 2,015
23 Sep 202157.0157.55 0.54 0.95 2,015
18 May 202255.5657.00 1.44 2.59 2,013
08 Oct 202157.0157.02 0.01 0.02 2,012
23 Jan 201955.0155.00-0.01 -0.02 2,006
13 Jul 200547.8647.88 0.02 0.04 2,003
08 Oct 201567.0367.03 0.00 0.00 2,001
05 Aug 201466.3066.30 0.00 0.00 2,000
09 Dec 201466.3666.37 0.01 0.02 2,000
06 Jul 201567.2567.25 0.00 0.00 2,000
18 Sep 201567.2567.25 0.00 0.00 2,000
11 Nov 201662.0062.00 0.00 0.00 2,000
09 Jul 202157.0257.02 0.00 0.00 2,000
21 Sep 202157.0157.01 0.00 0.00 2,000
20 Feb 201766.4566.45 0.00 0.00 2,000
07 Feb 201955.0055.00 0.00 0.00 2,000
10 Jul 202050.0750.00-0.07 -0.14 2,000
16 Aug 200548.5048.50 0.00 0.00 2,000
21 Jun 200640.0040.00 0.00 0.00 2,000
05 Sep 200640.6540.65 0.00 0.00 2,000
28 Feb 200747.0347.03 0.00 0.00 2,000
21 Mar 200748.1049.00 0.90 1.87 2,000
02 May 200749.4949.48-0.01 -0.02 2,000
17 Aug 200747.9948.00 0.01 0.02 2,000
18 Jan 200847.5047.49-0.01 -0.02 2,000
13 Jun 201150.0150.10 0.09 0.18 2,000
09 Sep 201152.1752.20 0.03 0.06 2,000
07 Oct 201153.9454.00 0.00 0.00 2,000
11 Apr 201257.0557.08 0.03 0.05 2,000
30 Apr 201257.1057.56 0.02 0.04 2,000
14 May 201257.2557.35 0.10 0.18 2,000
26 Mar 201366.6766.67 0.01 0.02 2,000
27 Apr 200940.9740.94-0.03 -0.07 1,970
27 Jul 200746.5547.00 0.45 0.97 1,968
04 Dec 201466.3566.36 0.00 0.00 1,941
13 May 200938.0538.05 0.00 0.00 1,934
05 Nov 201366.2866.25-0.03 -0.05 1,930
22 Feb 201955.0055.00 0.00 0.00 1,885
04 Jan 201955.0055.00 0.00 0.00 1,875
15 Jun 201150.1050.23 0.13 0.26 1,868
21 Jul 200860.8060.87 0.07 0.12 1,863
21 Mar 201146.0046.01 0.01 0.02 1,845
15 Feb 200640.1140.11 0.00 0.00 1,843
07 May 201955.3355.35 0.02 0.04 1,837
10 Dec 202052.0053.01 1.01 1.94 1,836
24 Apr 201766.5466.50-0.04 -0.06 1,833
19 Jan 201043.5043.50 0.00 0.00 1,832
17 Feb 201044.5045.00 0.49 1.10 1,791
01 Apr 201663.0063.00 0.00 0.00 1,788
23 Aug 201046.0046.00 0.00 0.00 1,781
17 Jul 200745.0145.60 0.59 1.31 1,775
11 Jul 200748.4348.20-0.23 -0.48 1,758
30 Dec 201955.0055.20 0.20 0.36 1,753
04 Apr 202257.6057.60 0.00 0.00 1,750
02 Nov 202158.0058.00 0.00 0.00 1,745
12 Jan 201566.5166.52 0.01 0.02 1,740
26 Jan 201860.0060.00 0.00 0.00 1,740
05 Oct 201265.0065.01 0.01 0.02 1,730
26 Nov 202158.9559.98 1.03 1.75 1,730
22 May 201567.0467.05 0.01 0.02 1,721
10 Apr 200854.0053.00-1.00 -1.85 1,712
14 Dec 200748.0047.98-0.02 -0.04 1,710
06 Nov 200745.5145.51 0.00 0.00 1,706
12 Jan 200945.0045.00 0.00 0.00 1,706
05 Jul 202157.0057.00 0.00 0.00 1,700
10 Oct 201466.1966.16-0.03 -0.05 1,676
16 Apr 200853.0053.00 0.00 0.00 1,676
20 Aug 202158.6559.00 0.35 0.60 1,660
24 May 201149.0050.00 0.75 1.52 1,650
13 Jun 201466.2966.29 0.00 0.00 1,646
08 Aug 201152.0252.00 0.00 0.00 1,645
30 Apr 201466.4566.45 0.00 0.00 1,643
24 Apr 201955.2455.24 0.00 0.00 1,640
28 Sep 200746.9746.95-0.02 -0.04 1,627
11 Oct 201955.0055.00 0.00 0.00 1,620
22 Jul 200548.5049.00 0.50 1.03 1,618
12 Apr 201147.0047.00 0.00 0.00 1,600
06 May 201955.3655.33-0.03 -0.05 1,594
19 Apr 201766.5066.50 0.00 0.00 1,571
11 Jun 200858.0358.13 0.10 0.17 1,565
12 Dec 201466.3766.39 0.02 0.03 1,565
08 Oct 201265.0165.02 0.01 0.02 1,544
14 Dec 201042.0042.00 0.01 0.02 1,537
26 Oct 201763.0563.01-0.04 -0.06 1,536
30 Sep 202157.5557.13-0.42 -0.73 1,526
05 Aug 200940.0040.00 0.00 0.00 1,517
06 Sep 201046.0046.00 0.00 0.00 1,515
13 May 200547.3347.36 0.03 0.06 1,500
09 Sep 200546.8546.75-0.10 -0.21 1,500
09 Jun 201150.0250.01 0.00 0.00 1,500
21 Jul 201466.3066.29 0.00 0.00 1,500
06 May 201567.0167.01 0.01 0.02 1,500
09 Jul 201567.2567.25 0.00 0.00 1,496
06 Nov 201466.1566.17 0.02 0.03 1,495
22 Nov 202158.0057.91-0.09 -0.16 1,494
28 Jan 201566.5266.75 0.23 0.35 1,493
29 Mar 201662.5062.85 0.50 0.80 1,491
17 Sep 202157.0057.00 0.00 0.00 1,490
07 Dec 200940.0040.05 0.04 0.10 1,486
07 Apr 200640.2540.30 0.05 0.12 1,475
14 Apr 202257.0057.39 0.39 0.68 1,474
12 May 200938.0038.05 0.05 0.13 1,464
13 Oct 201044.9944.99-0.03 -0.07 1,462
11 May 201045.7045.71 0.01 0.02 1,457
05 Oct 201857.0057.00 0.00 0.00 1,450
30 Nov 201266.0166.01 0.00 0.00 1,445
06 Aug 200861.0060.99-0.01 -0.02 1,433
25 Oct 200540.2340.30 0.07 0.17 1,428
24 May 201766.4066.00-0.40 -0.60 1,425
30 Sep 201466.2166.20 0.00 0.00 1,420
07 Jun 201150.0150.01 0.01 0.02 1,418
13 Jun 200858.2758.45 0.18 0.31 1,411
21 Jul 201567.2667.25-0.01 -0.02 1,411
14 Mar 201257.0357.03 0.00 0.00 1,408
11 Dec 202053.0153.50 0.49 0.92 1,400
20 Nov 201265.2765.26 0.00 0.00 1,400
02 Mar 201566.8666.86 0.00 0.00 1,400
18 Mar 202153.0053.00 0.00 0.00 1,400
07 Feb 201366.6666.66-0.01 -0.02 1,386
07 Jan 201566.5066.50 0.00 0.00 1,382
02 Jul 202050.0150.00-0.01 -0.02 1,377
29 Sep 201662.7162.70-0.01 -0.02 1,360
08 Apr 201045.7045.70 0.00 0.00 1,351
03 Jul 201567.2567.25 0.00 0.00 1,346
03 Mar 200948.5047.94-0.56 -1.15 1,335
02 Dec 201466.3066.35 0.06 0.09 1,330
19 Jan 202259.5059.30-0.20 -0.34 1,313
19 May 200856.6356.64 0.01 0.02 1,312
04 Dec 201266.0266.05 0.02 0.03 1,307
23 Jul 201366.4066.37-0.03 -0.05 1,305
08 Jun 201150.0150.02 0.00 0.00 1,304
10 May 201367.2167.21 0.00 0.00 1,300
14 Sep 201765.8065.80 0.00 0.00 1,293
29 Aug 201955.2055.24 0.04 0.07 1,290
27 Jan 201566.5266.52 0.00 0.00 1,285
26 Oct 202157.5057.41-0.09 -0.16 1,280
20 Nov 200747.4547.45 0.00 0.00 1,275
24 May 201045.7045.70 0.00 0.00 1,270
23 Oct 201763.0163.01 0.00 0.00 1,262
06 May 202156.7556.15-0.60 -1.06 1,260
15 Mar 202257.0057.00 0.00 0.00 1,245
10 May 201955.3055.33 0.03 0.05 1,240
08 Mar 201366.6666.65 0.01 0.02 1,236
21 Nov 201466.1766.18 0.01 0.02 1,230
07 Jul 202050.0050.07 0.07 0.14 1,222
21 Aug 200938.0040.00 2.00 5.26 1,219
23 Oct 200745.0045.01 0.01 0.02 1,212
24 Dec 200942.0042.02 0.02 0.05 1,203
31 Dec 200943.0043.00 0.00 0.00 1,203
19 Aug 201567.2567.26 0.01 0.02 1,203
25 Nov 201661.9361.94 0.00 0.00 1,201
05 Jan 201566.4066.44 0.05 0.08 1,200
08 Jun 201567.0667.07 0.01 0.02 1,200
23 Mar 202257.0057.51 0.51 0.89 1,200
14 Aug 201955.2055.20 0.00 0.00 1,200
25 Mar 201146.0146.01 0.00 0.00 1,200
06 Nov 201265.2665.26 0.00 0.00 1,200
18 Mar 200943.7543.75-0.01 -0.02 1,192
14 Oct 201466.1666.15-0.01 -0.02 1,191
03 Dec 201266.0166.02 0.01 0.02 1,190
07 Jan 202055.2055.20 0.00 0.00 1,184
07 Aug 201955.2055.20 0.00 0.00 1,179
18 Jan 201955.0055.01 0.01 0.02 1,169
01 Jul 202050.0150.01 0.00 0.00 1,165
23 Jan 202055.2655.30 0.04 0.07 1,164
05 Mar 201566.8766.87 0.00 0.00 1,159
15 Jul 201466.3066.30 0.00 0.00 1,150
18 May 200547.7547.71-0.04 -0.08 1,150
24 Jan 200640.4940.15-0.34 -0.84 1,150
15 Nov 201265.2665.26 0.00 0.00 1,148
06 Aug 201955.3855.20-0.18 -0.33 1,144
31 Jan 201466.3066.50 0.20 0.30 1,133
08 Jul 201567.2567.25 0.00 0.00 1,132
15 Dec 200850.0050.00-1.15 -2.30 1,130
01 Feb 201955.2455.00-0.24 -0.43 1,120
07 Jun 201955.2455.29 0.05 0.09 1,103
30 Aug 200640.6640.65-0.01 -0.03 1,100
04 Apr 200850.0050.02 0.02 0.04 1,100
14 Jan 202259.9959.99 0.00 0.00 1,096
08 Oct 201955.0055.19 0.19 0.35 1,082
28 Jun 200640.0140.02 0.01 0.02 1,080
10 Jan 201366.5066.50 0.00 0.00 1,080
14 Feb 200640.1140.11 0.00 0.00 1,078
15 Aug 201466.2966.30 0.01 0.02 1,070
14 May 200856.3256.36 0.04 0.07 1,069
09 Jan 201566.5166.51 0.00 0.00 1,060
04 Jan 201862.9962.49-0.50 -0.79 1,052
10 May 200547.0147.16 0.15 0.32 1,050
21 Oct 201154.2554.31 0.06 0.11 1,050
07 Mar 202257.3657.03-0.33 -0.58 1,050
17 Oct 201366.3066.29-0.01 -0.02 1,044
03 May 200546.2346.26 0.03 0.06 1,042
02 Nov 200745.5045.51 0.01 0.02 1,035
05 Dec 200747.9947.99 0.00 0.00 1,030
11 May 202257.6057.60 0.00 0.00 1,030
20 Jan 201043.5043.50 0.01 0.02 1,025
07 Aug 200860.9960.99 0.00 0.00 1,020
26 Mar 202153.0154.00 0.99 1.87 1,020
05 Feb 201566.7766.77 0.00 0.00 1,015
18 Nov 201954.0054.00 0.00 0.00 1,010
18 Apr 201366.9967.06 0.10 0.15 1,008
24 Jul 200861.0061.00 0.00 0.00 1,006
08 Apr 201466.4966.50 0.01 0.02 1,003
23 Apr 201466.4566.45 0.00 0.00 1,001
14 May 201367.2267.22 0.00 0.00 1,000
29 Apr 201466.4566.45 0.00 0.00 1,000
06 May 201466.4566.45 0.00 0.00 1,000
06 Feb 201566.7766.77 0.00 0.00 1,000
24 Feb 201566.7766.82 0.05 0.08 1,000
12 Apr 201663.0063.00 0.00 0.00 1,000
19 Sep 201662.7062.70 0.00 0.00 1,000
07 Sep 202157.0057.00 0.00 0.00 1,000
05 Oct 202157.0157.01 0.00 0.00 1,000
13 Dec 202160.0058.00-2.00 -3.33 1,000
05 Sep 201766.0065.80-0.20 -0.30 1,000
15 Mar 201859.9960.00 0.01 0.02 1,000
02 Jan 201955.0055.00 0.00 0.00 1,000
09 Apr 201955.2455.29 0.05 0.09 1,000
17 Mar 202055.3255.32 0.00 0.00 1,000
15 Jul 202050.0050.00 0.00 0.00 1,000
05 Aug 200548.5049.00 0.50 1.03 1,000
14 Sep 200546.3046.20-0.10 -0.22 1,000
02 Dec 200541.4441.39-0.05 -0.12 1,000
11 Jan 200640.5040.49-0.01 -0.03 1,000
12 Apr 200640.3540.45 0.10 0.25 1,000
21 Apr 200640.5540.75 0.20 0.49 1,000
27 Jun 200640.0040.01 0.01 0.02 1,000
02 Aug 200640.9540.90-0.05 -0.12 1,000
20 Sep 200640.6440.64 0.00 0.00 1,000
28 Mar 200750.0050.00 0.00 0.00 1,000
14 Aug 200747.9947.98-0.01 -0.02 1,000
24 Aug 200748.0048.00 0.00 0.00 1,000
11 Apr 200853.0053.00 0.00 0.00 1,000
22 Jul 200860.8761.00 0.13 0.21 1,000
22 Jun 200940.0040.00 0.00 0.00 1,000
22 Dec 200941.0041.03 0.02 0.05 1,000
28 Jun 201151.5051.50 0.00 0.00 1,000
29 Aug 201152.0552.08 0.03 0.06 1,000
12 Dec 201155.0055.00 0.00 0.00 1,000
22 Mar 201257.0357.04 0.01 0.02 1,000
23 Mar 201257.0457.04 0.00 0.00 1,000
18 Apr 201257.0757.08 0.00 0.00 1,000
27 Jul 201262.5062.50 0.00 0.00 1,000
08 Aug 201262.5362.53 0.00 0.00 1,000
19 Nov 201265.2665.27 0.01 0.02 1,000
14 Jan 201367.0067.00 0.49 0.74 1,000
15 Jan 201367.0066.51-0.49 -0.73 1,000
19 Feb 201366.6666.66 0.00 0.00 1,000
21 Apr 202257.0057.03 0.03 0.05 982
23 Jun 201567.2567.25 0.00 0.00 970
16 Jan 200847.5047.50 0.00 0.00 969
01 Oct 201366.3066.30-0.20 -0.30 950
22 Dec 201466.3966.40 0.01 0.02 920
10 Nov 200940.0040.00-0.89 -2.23 915
09 Sep 201955.0355.01-0.02 -0.04 910
25 May 202156.7356.73 0.00 0.00 906
18 May 202156.7556.73-0.02 -0.04 902
29 Jun 200748.4748.45-0.02 -0.04 902
16 Oct 201265.0265.02 0.00 0.00 900
03 Jun 201567.0567.06 0.01 0.02 900
18 Oct 201662.6862.68-0.02 -0.03 888
15 Nov 202158.0057.80-0.20 -0.34 881
20 May 201955.3355.29-0.04 -0.07 877
19 May 202156.7356.06-0.67 -1.18 872
28 May 202156.7456.75 0.01 0.02 872
27 Nov 201265.7966.00 0.00 0.00 852
18 Apr 200750.0049.50-0.50 -1.00 851
15 Oct 201567.0367.03 0.00 0.00 850
10 Jun 200547.8547.85 0.00 0.00 840
03 Oct 201265.0065.00 0.00 0.00 827
13 Jan 202259.5059.99 0.49 0.82 820
17 Aug 202159.0058.65-0.35 -0.59 818
01 Jun 200938.0038.00 0.02 0.05 818
15 Nov 201855.0155.01 0.00 0.00 800
20 Apr 201257.0957.09 0.01 0.02 800
14 Jun 201258.7058.72 0.02 0.03 800
06 Aug 201567.2567.25 0.00 0.00 800
18 Aug 201152.0052.00 0.00 0.00 795
13 May 200856.3156.32 0.01 0.02 792
09 May 201955.3555.30-0.05 -0.09 790
02 Jun 201046.0046.00-0.30 -0.65 782
19 Mar 202153.0053.00 0.00 0.00 775
11 Dec 200850.0050.00 0.00 0.00 773
12 Nov 201466.1766.18 0.01 0.02 770
29 Jan 201566.7566.75 0.00 0.00 762
05 Oct 201567.2667.05-0.21 -0.31 760
12 Nov 201567.0367.01-0.02 -0.03 760
14 Jan 201955.0055.01 0.01 0.02 758
11 Feb 202154.9053.00-1.90 -3.46 757
21 Apr 200853.0153.01 0.00 0.00 754
13 Nov 201954.0054.08 0.08 0.15 751
16 Mar 202055.5055.32-0.18 -0.32 750
23 Mar 201146.0146.01 0.00 0.00 741
19 Oct 201763.0163.01 0.00 0.00 740
01 Mar 202257.0057.00 0.00 0.00 740
14 Oct 201567.0367.03 0.00 0.00 730
08 Dec 200640.6640.72 0.06 0.15 723
12 May 201567.0167.01-0.01 -0.02 719
15 Jan 201955.0155.00-0.01 -0.02 711
10 Oct 200746.5046.50 0.00 0.00 710
23 Sep 201046.0046.00-0.02 -0.04 703
18 Sep 201856.0056.00 0.00 0.00 700
01 Nov 201855.5055.50 0.00 0.00 700
26 Jun 201567.5067.32-0.25 -0.37 700
15 Sep 200640.6540.64-0.01 -0.03 698
22 Aug 201955.2255.20-0.02 -0.04 695
14 Apr 201566.9166.91 0.00 0.00 690
19 Jan 201566.5266.52 0.00 0.00 688
18 Nov 202158.0058.00 0.00 0.00 688
17 Jul 200860.5860.72 0.14 0.23 688
08 Oct 200940.0040.00 0.00 0.00 686
03 Nov 201466.1766.17-0.02 -0.03 685
08 May 200938.0038.00 0.00 0.00 684
05 Jun 200938.0038.00 0.00 0.00 682
07 Nov 201855.5055.50 0.00 0.00 681
19 Jan 200745.0645.11 0.05 0.11 665
04 Dec 200940.0040.00 0.01 0.02 662
06 Apr 201045.7045.70 0.00 0.00 661
15 Apr 201566.9166.91 0.00 0.00 660
22 Sep 202157.0157.01 0.00 0.00 655
01 Apr 202154.0054.00 0.00 0.00 650
21 Apr 201766.5066.54 0.04 0.06 650
25 Sep 202053.0053.00 0.00 0.00 650
02 Oct 200746.9546.49-0.46 -0.98 647
14 Jun 201367.2167.21-0.01 -0.02 640
20 Aug 201567.2667.25-0.01 -0.02 636
01 Dec 201044.5044.50-0.01 -0.02 636
20 Dec 201155.0055.00 0.00 0.00 636
07 Jun 200642.5142.51 0.00 0.00 633
29 Mar 202257.6058.99 1.39 2.41 633
21 Jul 202050.0050.00 0.00 0.00 624
02 Mar 202257.0057.36 0.36 0.63 620
08 Feb 201860.0060.00 0.00 0.00 616
09 Oct 202052.1750.02-2.15 -4.12 616
09 Mar 202153.0153.00-0.01 -0.02 615
11 Jun 201858.0055.00-3.00 -5.17 614
02 Sep 200859.9459.84-0.10 -0.17 614
01 Feb 201044.0044.00 0.00 0.00 612
01 Jul 201151.5051.50 0.00 0.00 612
19 Jul 201262.5062.50 0.00 0.00 610
03 Nov 201154.5154.55 0.04 0.07 605
10 Jun 201662.4562.47-0.02 -0.03 600
20 Dec 200541.1040.99-0.11 -0.27 599
14 Jul 200640.9840.98 0.00 0.00 598
20 Jan 202153.5053.50 0.00 0.00 598
14 Sep 201567.2567.25 0.00 0.00 595
16 Nov 200541.5041.50 0.00 0.00 590
26 Jul 200640.9740.95-0.02 -0.05 587
03 Feb 202055.3755.37 0.00 0.00 586
03 Jan 201366.6066.50-0.10 -0.15 583
01 Mar 201257.0056.26-0.74 -1.30 575
02 Apr 201257.0457.05 0.01 0.02 575
29 Apr 201567.0167.01-0.01 -0.02 572
11 Aug 201567.2567.25 0.00 0.00 571
21 Sep 200545.6545.25-0.40 -0.88 570
14 Nov 201954.0854.00-0.08 -0.15 568
23 Mar 202055.3255.23-0.09 -0.16 568
19 Mar 201366.6666.66 0.00 0.00 560
21 Aug 200860.3960.00-0.39 -0.65 550
29 Sep 201153.5153.51 0.00 0.00 550
01 Jul 201662.4362.42-0.01 -0.02 550
28 Jan 202257.0459.00 1.96 3.44 550
03 Feb 202259.0058.75-0.25 -0.42 550
01 Apr 202258.9957.60-1.39 -2.36 550
10 Jul 200860.5460.55 0.01 0.02 548
27 Dec 201955.0055.00 0.00 0.00 544
18 Oct 202157.7057.13-0.57 -0.99 540
17 Nov 202158.0058.00 0.00 0.00 538
28 Feb 201955.2455.00-0.24 -0.43 534
10 Mar 201146.0046.00 0.00 0.00 534
05 May 200641.5641.65 0.09 0.22 532
05 Jun 200857.0657.13 0.07 0.12 530
11 Mar 201366.6566.65 0.01 0.02 528
30 Jun 200860.0560.09 0.04 0.07 520
23 May 201466.4466.30-0.14 -0.21 518
27 Jul 202050.0050.00 0.00 0.00 510
01 Jun 201258.5658.63 0.01 0.02 510
05 Oct 200940.0040.00-0.06 -0.15 504
28 Jun 201766.0166.02 0.01 0.02 500
11 Jul 201766.0066.00 0.00 0.00 500
12 Jul 201955.1855.18 0.00 0.00 500
27 Nov 201954.0053.99-0.01 -0.02 500
04 Nov 202049.9949.00-0.99 -1.98 500
15 Jul 200860.5560.58 0.03 0.05 500
28 Jan 200948.7448.74-0.05 -0.10 500
13 Sep 201046.0046.00 0.00 0.00 500
27 Jul 201152.0852.15 0.06 0.12 500
01 Nov 201154.5154.51 0.00 0.00 500
12 Jul 201262.5062.50 0.00 0.00 500
09 Aug 201262.5362.53 0.00 0.00 500
03 Sep 201263.0063.00 0.00 0.00 500
17 Sep 201264.0164.01 0.00 0.00 500
28 Sep 201264.0564.07 0.02 0.03 500
25 Jan 201366.6466.65 0.01 0.02 500
03 Apr 201366.7166.72 0.01 0.02 500
13 Aug 201366.3066.29-0.01 -0.02 500
16 Sep 201366.2866.28 0.00 0.00 500
12 Aug 201466.3066.29-0.01 -0.02 500
24 Nov 201466.1866.18 0.00 0.00 500
30 Jun 201567.2567.25 0.00 0.00 500
01 Feb 202155.0055.00 0.00 0.00 500
07 Apr 202156.0054.00-2.00 -3.57 500
06 Jul 202157.0057.20 0.20 0.35 500
17 May 202257.0055.56-1.44 -2.53 500
02 May 201955.9455.94 0.00 0.00 497
28 Mar 201955.2455.24 0.00 0.00 495
26 Jun 201367.2267.20-0.01 -0.02 486
20 Feb 201955.2455.00-0.24 -0.43 474
30 Nov 200541.5041.44-0.06 -0.15 473
07 Apr 202054.8054.83 0.03 0.05 471
25 Jul 201766.0066.00 0.00 0.00 467
16 May 200749.4848.97-0.51 -1.03 467
11 Nov 202048.9945.00-3.99 -8.14 465
07 Feb 201861.0060.00-1.00 -1.64 461
14 Oct 201154.0054.25 0.25 0.46 460
01 Sep 201567.2567.25 0.00 0.00 460
04 May 202257.6057.60 0.00 0.00 458
13 Jul 201858.0058.00 0.00 0.00 457
21 Nov 200747.4547.45 0.00 0.00 455
29 May 201466.3066.30-0.01 -0.02 453
01 Jun 200748.9748.45-0.52 -1.06 450
02 Dec 201155.0055.00 0.00 0.00 450
07 May 201367.2167.21 0.00 0.00 446
08 Aug 201857.0057.00 0.00 0.00 445
22 Dec 201763.0062.99-0.01 -0.02 442
11 Oct 200540.1040.10 0.00 0.00 442
19 Apr 201257.0857.09 0.00 0.00 440
09 Mar 201566.8766.88 0.01 0.02 440
29 Dec 202159.4959.49 0.00 0.00 440
23 Jun 200640.0040.00 0.00 0.00 435
24 Aug 201152.0052.02 0.02 0.04 434
18 Nov 201366.3066.29 0.00 0.00 422
12 Oct 202157.1957.16-0.03 -0.05 419
06 Jan 201043.0043.00 0.00 0.00 419
21 Sep 201856.0056.00 0.00 0.00 416
28 Aug 200859.9759.94-0.03 -0.05 416
23 Dec 202159.5059.50 0.00 0.00 415
19 Mar 201566.9066.90 0.00 0.00 414
20 Jul 201858.0058.00 0.00 0.00 413
08 Jul 200547.8547.85 0.00 0.00 410
08 Jun 202156.7556.74-0.01 -0.02 410
13 Mar 201955.0055.00 0.00 0.00 408
22 Jun 202054.4050.00-4.40 -8.09 407
23 Jul 200939.9939.99 0.01 0.02 400
09 Feb 201044.5044.50 0.50 1.12 400
28 Mar 201146.0146.01 0.01 0.02 400
23 May 201149.0049.00 0.25 0.51 400
08 Aug 201466.2866.30 0.02 0.03 400
15 Sep 201567.2567.25 0.00 0.00 400
09 Nov 201662.5062.00-0.50 -0.80 399
09 Oct 201955.1955.00-0.19 -0.34 399
26 Sep 200746.9746.97 0.00 0.00 398
14 Apr 200853.0052.99-0.01 -0.02 394
12 Feb 201044.5044.50 0.00 0.00 391
01 May 200749.5049.49-0.01 -0.02 380
06 Oct 200640.6040.65 0.05 0.12 373
18 Apr 201955.2455.24 0.00 0.00 368
11 Jun 201258.6358.70 0.07 0.12 368
20 Jan 201566.5266.52 0.00 0.00 367
07 Dec 201155.0055.00 0.00 0.00 366
09 Aug 200640.4940.38-0.11 -0.27 365
17 Jun 202054.4054.40 0.00 0.00 350
24 Mar 200640.1139.99-0.12 -0.30 350
22 Aug 201262.5362.55 0.00 0.00 350
17 Sep 201046.0046.00-0.01 -0.02 347
01 Oct 202157.1357.01-0.12 -0.21 347
28 Apr 202257.0157.60 0.59 1.03 342
24 Feb 202257.9657.50-0.46 -0.79 340
11 Apr 202257.5057.50 0.00 0.00 340
25 Jun 201858.0058.00 0.00 0.00 340
21 Jun 200547.8548.00 0.15 0.31 339
15 Feb 201366.6666.66 0.00 0.00 337
17 Apr 201466.4566.45 0.00 0.00 335
22 Dec 201566.9966.70-0.29 -0.43 333
19 Aug 200860.5060.49-0.01 -0.02 330
09 Feb 201860.0060.00 0.00 0.00 324
03 Mar 201045.0045.00 0.00 0.00 323
09 Jun 201567.0767.07 0.00 0.00 318
29 Oct 201855.5055.50 0.00 0.00 316
24 Jan 200745.1145.21 0.10 0.22 314
30 Oct 201265.1865.25 0.00 0.00 313
18 Jul 200860.7260.80 0.08 0.13 312
14 Nov 201466.1866.18 0.00 0.00 308
05 Nov 201855.5055.50 0.00 0.00 306
08 Sep 202052.0152.00-0.01 -0.02 306
08 Apr 201147.0147.01 0.00 0.00 306
22 Oct 202157.1357.13 0.00 0.00 303
28 Jan 201466.3066.30 0.00 0.00 300
27 Aug 201466.2966.25-0.04 -0.06 300
11 Dec 201466.3766.37 0.00 0.00 300
16 Oct 201567.0367.03 0.00 0.00 300
01 Nov 202158.3758.00-0.37 -0.63 300
09 Mar 202257.0057.00 0.00 0.00 300
16 Feb 201860.0060.00 0.00 0.00 300
27 Feb 201955.0055.24 0.24 0.44 300
09 Jan 202060.0060.00 0.00 0.00 300
19 Jul 200548.5048.50 0.00 0.00 300
08 Feb 200640.1140.11 0.00 0.00 300
22 Sep 200640.6440.63-0.01 -0.03 300
04 Jul 200860.0960.19 0.10 0.17 300
01 Oct 200939.8939.89 0.00 0.00 300
06 Oct 200940.0040.00 0.01 0.02 300
05 Apr 201146.2546.25 0.00 0.00 300
26 Mar 201257.0457.04 0.00 0.00 300
02 Nov 201265.2565.26 0.01 0.02 300
07 Nov 201265.2665.26-0.01 -0.02 300
01 Mar 201366.6566.65 0.00 0.00 300
25 Nov 201366.3066.30 0.00 0.00 295
13 May 201567.0167.02 0.01 0.02 290
20 Oct 201763.0163.01 0.00 0.00 290
11 Oct 202157.0257.19 0.17 0.30 287
03 Aug 201855.1657.00 1.84 3.34 286
03 Aug 200548.5048.50 0.00 0.00 286
23 Jul 201955.1855.21 0.03 0.05 277
18 Feb 201664.9964.74 0.00 0.00 275
22 Feb 202258.0057.96-0.04 -0.07 275
16 Nov 201154.5754.60 0.03 0.06 274
07 Apr 201466.4966.49 0.00 0.00 269
17 Jun 202157.0057.00 0.00 0.00 266
15 Jul 201567.2667.26 0.00 0.00 265
22 May 200938.0038.00 0.00 0.00 265
07 Jan 201366.5067.00 0.50 0.75 265
21 Jul 200640.9840.97-0.01 -0.02 262
27 Sep 201856.0055.50-0.50 -0.89 260
18 Mar 201466.5066.49-0.01 -0.02 260
17 Jan 202259.9959.50-0.49 -0.82 260
29 Oct 202160.0058.37-1.63 -2.72 258
27 Jul 202160.0058.00-2.00 -3.33 256
27 Dec 200643.5043.75 0.25 0.57 256
20 Jan 201255.5655.57 0.01 0.02 256
12 Jun 201258.7058.70 0.00 0.00 256
13 Jul 200940.0040.00-100000000.00 0.00 255
21 Sep 201765.7965.59-0.20 -0.30 251
06 Sep 201152.1252.16 0.04 0.08 250
20 Feb 201466.5066.50 0.00 0.00 250
23 May 201662.4962.48-0.01 -0.02 250
20 Apr 202257.3957.00-0.39 -0.68 250
05 Mar 202055.5555.50-0.05 -0.09 245
12 Nov 201954.9154.00-0.91 -1.66 241
01 Oct 201856.0055.50-0.50 -0.89 240
06 Jan 202055.2055.20 0.00 0.00 240
13 Feb 201366.6666.66 0.00 0.00 240
14 Dec 200940.0040.00-0.99 -2.42 239
11 Jan 202259.5059.50 0.00 0.00 239
07 Dec 201042.0042.00 0.00 0.00 238
26 Jan 200745.2146.52 1.31 2.90 236
08 Mar 201257.0057.01 0.01 0.02 235
22 Jul 201466.2966.30 0.00 0.00 224
27 Oct 201044.8544.85-0.69 -1.54 223
15 Sep 201466.2566.25 0.00 0.00 222
22 Mar 202153.0053.01 0.01 0.02 220
09 Jun 202156.7457.00 0.26 0.46 220
19 Jan 200945.0045.00-0.01 -0.02 220
07 Mar 201860.0060.08 0.08 0.13 218
05 May 202257.6057.60 0.00 0.00 217
27 Jun 200860.0160.05 0.04 0.07 215
13 Jan 200945.0045.00-0.01 -0.02 215
05 Mar 200947.9447.94-0.01 -0.02 213
10 Jun 201567.0767.07 0.00 0.00 212
31 Oct 201366.2966.29 0.00 0.00 210
15 Oct 202157.8057.70-0.10 -0.17 210
25 Aug 201466.3066.29-0.01 -0.02 205
06 Feb 200746.6546.67 0.02 0.04 205
06 May 200854.0055.00 1.00 1.85 205
14 Jun 200642.1042.10 0.00 0.00 204
23 Sep 201153.0653.50 0.45 0.85 201
01 Feb 201860.0061.00 1.00 1.67 200
05 Jun 201859.0058.00-1.00 -1.69 200
25 Jul 201858.0055.00-3.00 -5.17 200
04 Oct 201856.3357.00 0.67 1.19 200
03 May 201955.9455.36-0.58 -1.04 200
09 Dec 201952.5052.50 0.00 0.00 200
12 Mar 202055.5055.50 0.00 0.00 200
31 Jul 202050.0050.00 0.00 0.00 200
10 Nov 202048.9948.99 0.00 0.00 200
18 Oct 200540.1340.16 0.03 0.08 200
24 May 200641.7042.00 0.30 0.72 200
09 Feb 200748.0048.00 0.00 0.00 200
16 Jun 200858.4558.48 0.03 0.05 200
25 Aug 201046.0046.00 0.00 0.00 200
29 Mar 201146.0146.01-0.01 -0.02 200
22 Jul 201152.0752.07 0.00 0.00 200
02 Nov 201154.5154.51 0.00 0.00 200
27 Dec 201266.5166.60 0.09 0.14 200
19 Nov 201366.2966.30 0.00 0.00 200
09 Dec 201366.3066.30 0.00 0.00 200
03 Apr 201466.4966.49 0.00 0.00 200
15 Apr 201466.5066.49-0.01 -0.02 200
11 Jul 201466.2566.30 0.05 0.08 200
03 Sep 201466.2566.25 0.00 0.00 200
20 Oct 201466.1566.15 0.00 0.00 200
02 Feb 201566.7666.77 0.01 0.02 200
25 Mar 201566.9066.92 0.02 0.03 200
08 Apr 201566.9166.91 0.00 0.00 200
07 Jul 201567.2567.25 0.00 0.00 200
27 Jul 201567.2567.27 0.02 0.03 200
27 Nov 201567.0066.99-0.01 -0.02 200
03 Oct 201662.7062.70 0.00 0.00 200
22 Jul 202160.0060.00 0.00 0.00 200
25 Mar 202257.5057.60 0.10 0.17 200
23 Jul 201466.3066.30 0.00 0.00 193
14 Oct 202157.8057.80 0.00 0.00 186
22 Dec 202053.5053.50 0.00 0.00 185
09 Jul 201858.0058.00 0.00 0.00 185
27 Jan 201255.5855.59 0.00 0.00 185
12 Jun 202054.4054.40 0.00 0.00 180
07 Nov 201366.2566.25 0.00 0.00 180
13 Dec 201666.5066.50 0.00 0.00 177
26 Sep 201366.2866.50 0.22 0.33 175
08 Jul 201466.2566.25 0.00 0.00 174
20 Aug 200860.4960.39-0.10 -0.17 165
28 Apr 202156.7956.75-0.04 -0.07 164
30 Apr 201567.0167.01 0.00 0.00 162
05 Aug 200861.0061.00 0.00 0.00 162
16 Jan 201862.4962.39-0.10 -0.16 160
13 May 201367.2167.22 0.01 0.02 160
14 Apr 201466.4966.50 0.01 0.02 160
08 Dec 202159.9959.50-0.49 -0.82 160
05 May 201045.7045.70 0.00 0.00 157
10 Sep 201466.2566.25 0.00 0.00 155
01 Sep 202158.9957.00-1.99 -3.37 154
07 Sep 202052.0052.01 0.01 0.02 153
28 Feb 202055.5055.55 0.05 0.09 150
24 Jun 200548.5047.86-0.64 -1.32 150
16 Dec 200541.2941.10-0.19 -0.46 150
03 Jan 200640.5040.50 0.00 0.00 150
27 Feb 200846.8546.85 0.00 0.00 150
21 Dec 200941.0041.00 0.01 0.02 150
25 Jan 201146.0046.00 0.00 0.00 150
12 Mar 201257.0257.03 0.01 0.02 150
24 Jan 201366.6266.64 0.01 0.02 150
02 May 201367.2167.21 0.00 0.00 150
09 Jan 201766.5066.25-0.25 -0.38 150
11 Mar 202153.4854.00 0.52 0.97 150
29 May 201567.0567.05-0.01 -0.02 149
21 Dec 201855.4555.00-0.45 -0.81 149
01 May 201466.4566.44-0.01 -0.02 148
04 Mar 202153.0053.25 0.25 0.47 147
18 Jan 201366.5166.61 0.10 0.15 146
17 May 201859.2359.00-0.23 -0.39 143
09 Jan 200743.7543.77 0.02 0.05 142
25 Oct 200640.6440.63-0.01 -0.03 141
23 Jan 200948.7448.74 0.00 0.00 140
21 Oct 201044.8544.85-0.16 -0.36 140
19 Apr 201150.0050.00-2.99 -5.98 140
28 Aug 201262.9263.00 0.00 0.00 139
09 Dec 201042.0042.00-0.02 -0.05 138
04 Jun 201258.6358.63 0.00 0.00 138
13 Feb 202055.3055.75 0.45 0.81 137
30 Jul 200861.0061.00 0.00 0.00 137
29 Jun 202050.0050.01 0.01 0.02 135
20 Nov 201366.3066.29-0.02 -0.03 135
11 Dec 200748.0048.00 0.00 0.00 134
28 Apr 200940.9440.94-0.94 -2.30 134
27 Jan 202153.0055.00 2.00 3.77 133
27 Sep 200544.9544.80-0.15 -0.33 132
04 Jun 201046.0046.00 0.30 0.66 132
03 Dec 202159.9859.99 0.01 0.02 130
25 Feb 202257.5057.50 0.00 0.00 129
23 Sep 201567.2567.25 0.00 0.00 125
09 Mar 201257.0157.02 0.01 0.02 125
26 Nov 201855.0055.00 0.00 0.00 123
23 Jul 201046.0046.00 0.00 0.00 122
23 Nov 202157.9158.00 0.09 0.16 120
09 Aug 202159.0059.00 0.00 0.00 119
17 Apr 201257.0857.07 0.00 0.00 119
03 Aug 201262.5062.52 0.00 0.00 118
02 Aug 201766.0066.01 0.01 0.02 115
11 Jul 201858.0058.00 0.00 0.00 115
21 Jan 202153.5053.50 0.00 0.00 115
16 Apr 201466.4966.45-0.04 -0.06 113
26 Jan 201043.7543.75 0.01 0.02 113
23 Feb 201045.0045.00 0.00 0.00 112
03 Aug 201152.1552.17 0.02 0.04 112
05 Dec 201855.0055.00 0.00 0.00 111
05 Jul 201766.0166.00-0.01 -0.02 110
17 Sep 201856.0056.00 0.00 0.00 110
29 Oct 202050.0049.99-0.01 -0.02 110
09 Nov 202048.9948.99 0.00 0.00 110
05 Feb 202154.8654.90 0.04 0.07 110
29 Feb 200846.8546.84-0.01 -0.02 108
14 Sep 202053.0053.00 0.00 0.00 103
05 Nov 202158.0057.57-0.43 -0.74 103
24 May 201367.2267.22 0.00 0.00 102
12 Oct 200746.5046.50 0.00 0.00 102
27 Jun 201766.0066.01 0.01 0.02 100
09 Oct 201765.7963.00-2.79 -4.24 100
23 Feb 201860.0060.00 0.00 0.00 100
03 Jul 201858.0058.00 0.00 0.00 100
12 Apr 201955.2455.24 0.00 0.00 100
30 Apr 201955.3255.94 0.62 1.12 100
26 Sep 201955.0054.50-0.50 -0.91 100
18 Dec 201953.3250.00-3.32 -6.23 100
04 Mar 202055.5555.55 0.00 0.00 100
20 Apr 202054.4954.49 0.00 0.00 100
10 Jun 202054.5054.40-0.10 -0.18 100
10 Sep 202052.0053.00 1.00 1.92 100
14 Dec 202053.5053.50 0.00 0.00 100
02 Jun 200642.0242.03 0.01 0.02 100
08 Sep 200640.6540.65 0.00 0.00 100
02 Feb 200746.6046.65 0.05 0.11 100
16 Oct 200746.5045.00-1.50 -3.23 100
17 Nov 200850.0050.00 0.00 0.00 100
06 May 200938.0038.00 0.00 0.00 100
15 May 200938.0038.00 0.00 0.00 100
27 Jul 200940.0040.00-0.01 -0.03 100
10 Aug 200940.0040.00-0.01 -0.03 100
26 Oct 200940.0040.00-0.01 -0.03 100
01 Apr 201045.7045.70 0.00 0.00 100
26 Oct 201044.8544.85 0.00 0.00 100
06 Jun 201150.0050.0150.01 0.00 100
20 Jul 201152.0552.07 0.02 0.04 100
09 Aug 201152.0052.00 0.00 0.00 100
06 Dec 201155.0055.00 0.00 0.00 100
09 Jan 201255.0155.04 0.03 0.06 100
30 Jan 201255.5955.60 0.01 0.02 100
26 Jun 201259.0559.09 0.03 0.05 100
11 Dec 201266.1066.12 0.02 0.03 100
02 May 201466.4466.45 0.01 0.02 100
16 Jul 201466.3066.30 0.00 0.00 100
04 Nov 201466.1766.15 0.00 0.00 100
08 Jan 201566.5066.51 0.01 0.02 100
16 Apr 201566.9166.91 0.00 0.00 100
13 Jul 201567.2567.26 0.01 0.02 100
19 Jan 201765.9965.96-0.03 -0.05 100
20 Jul 202157.7260.00 2.28 3.95 100
13 Apr 202257.0057.00 0.00 0.00 100
04 May 200749.4849.48 0.00 0.00 99
06 Nov 202049.0048.99-0.01 -0.02 98
17 Feb 200640.1140.11 0.00 0.00 98
30 Aug 202159.0058.99-0.01 -0.02 98
19 Jan 201666.6366.25-0.38 -0.57 95
07 Aug 201766.0066.00 0.00 0.00 94
05 Feb 201955.0055.20 0.20 0.36 94
26 Mar 201955.0255.24 0.22 0.40 91
31 Jan 200746.6046.60 0.00 0.00 90
05 Jan 200950.0050.00-1.14 -2.28 90
25 Jul 201152.0752.08 0.02 0.04 90
06 Nov 201366.2566.25 0.00 0.00 90
24 Feb 202153.0553.50 0.45 0.85 90
05 Aug 202159.0059.00 0.00 0.00 90
15 Jul 201366.4766.44-0.03 -0.05 88
07 Oct 201366.3066.30 0.00 0.00 88
12 Aug 202158.9958.99 0.00 0.00 88
27 Mar 201766.4366.39-0.04 -0.06 88
08 Feb 202258.9958.99 0.00 0.00 87
07 Feb 202259.0058.99-0.01 -0.02 85
11 Mar 201663.7563.68-0.07 -0.11 84
16 Aug 202158.9959.00 0.01 0.02 83
28 Mar 201766.3966.37-0.02 -0.03 83
11 Mar 202257.0057.00 0.00 0.00 82
01 Jun 201150.0050.00 0.01 0.02 80
11 Aug 202159.0058.99-0.01 -0.02 79
14 Nov 201855.5055.01-0.49 -0.88 78
02 Feb 201861.0061.00 0.00 0.00 77
11 Sep 201856.0056.00 0.00 0.00 75
27 Nov 201366.3066.30 0.00 0.00 75
18 Feb 202153.0053.02 0.02 0.04 75
18 Jan 201255.5355.56 0.03 0.05 74
04 Oct 201265.0065.00 0.00 0.00 74
05 Dec 201666.3766.50 0.00 0.00 73
01 Feb 202259.0059.00 0.00 0.00 73
14 Aug 201857.0057.00 0.00 0.00 72
17 Dec 201855.0055.45 0.45 0.82 71
14 Feb 201766.4566.45 0.00 0.00 70
23 May 200641.7241.70-0.02 -0.05 70
28 Aug 200748.0048.00 0.00 0.00 70
27 Apr 201150.0050.00 0.01 0.02 70
03 May 202257.6057.60 0.00 0.00 70
18 Apr 201766.5066.50 0.00 0.00 67
23 May 200856.6456.67 0.03 0.05 67
13 Apr 200750.0050.00 0.00 0.00 66
25 Feb 201366.6666.65-0.01 -0.02 66
20 Jul 201262.5062.50 0.00 0.00 65
27 May 200856.6756.81 0.14 0.25 64
13 Aug 201466.2966.29 0.00 0.00 62
12 Jul 201662.3562.35 0.00 0.00 61
17 Jan 201955.0055.00 0.00 0.00 61
09 Jul 200940.0040.00-100000000.00 0.00 61
12 Feb 201955.0055.20 0.20 0.36 60
01 Jun 201567.0567.05 0.00 0.00 60
03 Feb 202155.0054.95-0.05 -0.09 60
04 Aug 200640.9040.90 0.00 0.00 58
12 May 202257.6057.60 0.00 0.00 57
05 Dec 200850.0050.00-1.11 -2.22 56
26 Nov 201044.8544.85 0.00 0.00 55
02 Sep 201366.2966.29 0.00 0.00 55
29 Sep 201466.2466.21-0.02 -0.03 54
03 Mar 201146.0046.00 0.00 0.00 53
28 Jul 201046.0046.00 0.00 0.00 52
15 Mar 201257.0357.03 0.00 0.00 52
09 May 202257.6057.60 0.00 0.00 52
13 Jan 202060.0060.00 0.00 0.00 51
10 Apr 201766.4666.46 0.00 0.00 50
02 Jun 201766.0066.00 0.00 0.00 50
17 Apr 201859.9559.90-0.05 -0.08 50
27 Jun 200748.4848.47-0.01 -0.02 50
25 Sep 200746.9846.97-0.01 -0.02 50
28 Jan 201044.0044.00 0.00 0.00 50
08 Jul 201046.0046.00 0.00 0.00 50
31 Mar 201146.0146.01 0.01 0.02 50
23 Oct 201265.0265.03 0.01 0.02 50
12 Nov 201265.2665.26 0.01 0.02 50
29 Aug 201466.2566.25 0.00 0.00 50
03 Mar 201566.8666.87 0.01 0.02 50
03 May 201662.9862.49-0.30 -0.48 50
15 Apr 202155.5956.80 1.21 2.18 50
22 Dec 202159.5059.50 0.00 0.00 50
24 Jan 201862.3960.00-2.39 -3.83 48
12 Sep 201152.2052.26 0.06 0.12 48
26 Aug 201046.0046.00 0.00 0.00 47
15 Feb 202257.2558.88 1.63 2.85 46
06 May 201367.2167.21 0.00 0.00 45
16 Dec 202159.5059.50 0.00 0.00 45
10 Jan 202259.5059.50 0.00 0.00 45
17 Feb 202258.8858.99 0.11 0.19 45
29 May 201367.2267.22 0.00 0.00 44
03 Oct 201366.3066.30 0.00 0.00 44
14 Feb 201466.5166.50-0.01 -0.02 44
29 Apr 201150.0050.00 2.97 6.32 44
10 Dec 200940.0040.00 1.00 2.50 43
06 May 201045.7045.70 0.00 0.00 42
21 Sep 201046.0046.00 0.00 0.00 42
20 Oct 202157.1057.13 0.03 0.05 42
31 Jan 202259.0059.00 0.00 0.00 42
22 Mar 202257.0057.00 0.00 0.00 42
24 Mar 202257.5157.50-0.01 -0.02 42
19 Nov 201466.1766.17 0.00 0.00 41
26 Feb 201045.0045.00 0.00 0.00 41
15 May 201766.5066.39-0.11 -0.17 40
10 Apr 201955.2955.24-0.05 -0.09 40
16 Dec 201952.5052.50 0.00 0.00 40
28 Jan 202055.3055.40 0.10 0.18 40
04 Sep 200748.0047.99-0.01 -0.02 40
25 Mar 200846.5046.50 0.00 0.00 40
14 Jul 201152.0052.02 0.02 0.04 40
01 Apr 201566.9166.91 0.00 0.00 40
11 Jul 201662.4262.35-0.07 -0.11 40
02 Nov 201662.6862.50-0.18 -0.29 40
25 Jan 201765.8465.84 0.00 0.00 40
24 Dec 202159.5059.49-0.01 -0.02 40
16 Nov 201044.8544.85-0.05 -0.11 39
13 Jul 202050.0050.00 0.00 0.00 37
15 Dec 201666.5066.50 0.00 0.00 37
19 Feb 201045.0045.00-0.50 -1.11 36
19 Sep 201955.0055.00 0.00 0.00 35
17 Jun 200940.0040.00 0.00 0.00 35
21 Nov 201155.0055.00 0.00 0.00 35
19 Jul 201662.3462.34 0.00 0.00 35
27 Apr 202156.8056.79-0.01 -0.02 35
05 Nov 200940.0040.00-0.10 -0.25 33
03 Sep 200859.8459.85 0.01 0.02 32
07 Mar 200846.8346.83 0.00 0.00 31
12 Oct 201662.6862.65-0.03 -0.05 31
13 Oct 202157.1657.80 0.64 1.12 30
28 Oct 202157.4160.00 2.59 4.51 30
13 Apr 201766.4666.50 0.04 0.06 30
19 Feb 201955.2455.24 0.00 0.00 30
29 Dec 201155.0055.00 0.00 0.00 30
10 Jan 201255.0455.06 0.02 0.04 30
15 May 201257.3557.39 0.04 0.07 30
18 Aug 201662.0062.00 0.00 0.00 29
29 Dec 201666.5066.50 0.00 0.00 29
27 May 201367.2267.22 0.00 0.00 28
23 Nov 201855.0155.00-0.01 -0.02 27
20 Mar 200943.7543.75 0.00 0.00 27
30 Jul 201955.2155.38 0.17 0.31 26
08 Nov 201044.8544.85-0.10 -0.22 26
12 Nov 201366.2566.24-0.01 -0.02 26
21 Feb 201466.5066.51 0.01 0.02 25
04 Jan 202259.4959.49 0.00 0.00 25
06 Apr 202257.5157.50-0.01 -0.02 25
07 Feb 201765.8466.45 0.61 0.93 25
28 Sep 201855.5056.00 0.50 0.90 25
05 Aug 201955.3855.38 0.00 0.00 25
18 Feb 201955.2055.24 0.04 0.07 25
04 Sep 200939.9539.95 0.00 0.00 25
11 Sep 200939.9539.95 0.00 0.00 25
06 Nov 200940.0040.00 0.00 0.00 25
11 Feb 201044.5044.50 0.00 0.00 25
13 Aug 201046.0046.00 0.00 0.00 25
06 Jul 200547.8547.85 0.00 0.00 24
27 Oct 200940.0040.00 0.00 0.00 24
18 Feb 202258.9958.00-0.99 -1.68 24
02 Oct 202053.0052.17-0.83 -1.57 23
23 Apr 200940.9840.98-0.98 -2.39 23
10 Feb 201044.5044.50-0.49 -1.09 22
18 Jun 201466.2966.29 0.00 0.00 22
02 Jul 201466.2966.29 0.00 0.00 22
02 Nov 201567.0367.03 0.00 0.00 21
24 Jul 200746.1046.20 0.10 0.22 21
01 Jun 201766.0066.00 0.00 0.00 20
07 Nov 200745.5145.50-0.01 -0.02 20
12 Nov 200940.0040.00 0.89 2.28 20
16 Jun 201046.0046.00 0.00 0.00 20
03 Feb 201146.0046.00 0.00 0.00 20
03 Jul 201466.2966.29 0.00 0.00 20
01 Feb 201666.2566.00-0.25 -0.38 20
04 Aug 202159.0059.00 0.00 0.00 20
27 Aug 202159.0059.00 0.00 0.00 20
10 May 202257.6057.60 0.00 0.00 20
09 Feb 201766.4566.45 0.00 0.00 19
05 Apr 201860.0059.95-0.05 -0.08 19
18 Oct 201856.9955.50-1.49 -2.61 18
16 Apr 202054.4554.49 0.04 0.07 18
26 Jan 200948.7448.74 0.00 0.00 18
29 Jan 201466.3066.30 0.00 0.00 18
16 May 201766.3967.50 1.11 1.67 17
25 Apr 201955.2455.94 0.70 1.27 17
28 Sep 202053.0053.00 0.00 0.00 17
09 Dec 202052.0052.00 0.00 0.00 17
25 Apr 201859.9059.80-0.10 -0.17 16
18 Sep 201765.8065.79-0.01 -0.02 15
03 Mar 202055.5555.55 0.00 0.00 15
09 Oct 200746.5046.50 0.00 0.00 15
18 Mar 201366.6666.66 0.00 0.00 15
10 Sep 201366.2866.28 0.00 0.00 15
24 Mar 201466.4966.49 0.00 0.00 15
13 May 201662.4962.49 0.00 0.00 15
01 Nov 201366.2966.28-0.01 -0.02 14
22 Nov 201366.2966.30 0.02 0.03 14
08 Apr 202257.5057.50 0.00 0.00 13
01 May 201955.9455.94 0.00 0.00 13
22 Oct 201044.8544.85 0.00 0.00 13
20 Aug 202050.0050.01 0.01 0.02 12
12 Sep 201662.6962.70-0.30 -0.48 12
07 Jul 201466.2966.25-0.04 -0.06 11
05 Jul 201367.1867.19 0.00 0.00 10
13 Sep 201366.2866.28 0.00 0.00 10
25 Mar 201466.4966.49 0.00 0.00 10
16 Jun 201567.1567.16 0.01 0.02 10
07 Nov 201662.5062.50 0.00 0.00 10
25 Jan 202153.5055.00 1.50 2.80 10
29 Jan 202154.9855.00 0.02 0.04 10
10 Jun 202157.0057.00 0.00 0.00 10
15 Oct 201955.0055.00 0.00 0.00 10
29 Nov 201953.9953.99 0.00 0.00 10
10 Aug 200548.5048.50 0.00 0.00 10
13 Sep 200546.7546.30-0.45 -0.96 10
28 Dec 200748.0047.99-0.01 -0.02 10
29 Jul 201046.0046.00 0.00 0.00 10
13 Dec 201042.0042.00 0.01 0.02 10
01 Feb 201146.0046.00 0.00 0.00 10
22 Mar 201146.0146.01 0.00 0.00 10
08 Jan 202055.2060.00 4.80 8.70 9
27 Jan 200948.7448.74 0.00 0.00 9
12 Jul 202157.0257.72 0.70 1.23 9
11 Nov 202157.9058.00 0.10 0.17 9
16 May 201859.7959.23-0.56 -0.94 8
24 Oct 201955.0054.98-0.02 -0.04 8
06 Jan 200640.5040.50 0.00 0.00 8
25 May 201859.3559.00-0.35 -0.59 7
21 Jan 201466.3066.30 0.00 0.00 7
06 Jan 202259.5059.50 0.00 0.00 6
04 Aug 202050.0050.00 0.00 0.00 6
03 Aug 201766.0166.00-0.01 -0.02 5
27 May 201955.2955.29 0.00 0.00 5
24 Jul 201262.5062.50 0.00 0.00 5
11 Apr 201366.7766.77 0.00 0.00 5
30 Apr 201367.2067.21 0.01 0.02 5
13 Oct 201466.1666.16 0.00 0.00 5
20 Nov 201567.0167.00-0.01 -0.02 5
15 Jul 201662.3562.34-0.01 -0.02 5
26 Aug 202159.0059.00 0.00 0.00 5
14 Dec 202158.0059.50 1.50 2.59 4
04 May 201766.5066.50 0.00 0.00 3
07 Jun 201766.0066.00 0.00 0.00 3
08 Jan 201955.0055.00 0.00 0.00 3
20 Feb 201860.0060.00 0.00 0.00 2
21 Dec 201666.5066.50 0.00 0.00 2
20 Oct 201567.0367.03 0.00 0.00 1
26 Nov 201567.0067.00 0.00 0.00 1
30 Jul 202157.3859.00 1.62 2.82 1
25 Aug 202158.5159.00 0.49 0.84 1
17 Feb 202055.7555.50-0.25 -0.45 1
30 Dec 201044.0044.00 2.74 6.52 1
06 Feb 201765.8465.84 0.00 0.00 0
08 Feb 201766.4566.45 0.00 0.00 0
10 Feb 201766.4566.45 0.00 0.00 0
13 Feb 201766.4566.45 0.00 0.00 0
15 Feb 201766.4566.45 0.00 0.00 0
16 Feb 201766.4566.45 0.00 0.00 0
17 Feb 201766.4566.45 0.00 0.00 0
21 Feb 201766.4566.45 0.00 0.00 0
22 Feb 201766.4566.45 0.00 0.00 0
23 Feb 201766.4566.45 0.00 0.00 0
24 Feb 201766.4566.45 0.00 0.00 0
01 Mar 201766.4566.45 0.00 0.00 0
02 Mar 201766.4566.45 0.00 0.00 0
03 Mar 201766.4566.45 0.00 0.00 0
06 Mar 201766.4566.45 0.00 0.00 0
07 Mar 201766.4566.45 0.00 0.00 0
08 Mar 201766.4566.45 0.00 0.00 0
09 Mar 201766.4566.45 0.00 0.00 0
10 Mar 201766.4566.45 0.00 0.00 0
13 Mar 201766.4566.45 0.00 0.00 0
14 Mar 201766.4566.45 0.00 0.00 0
15 Mar 201766.4566.45 0.00 0.00 0
16 Mar 201766.4566.45 0.00 0.00 0
20 Mar 201766.4366.43 0.00 0.00 0
21 Mar 201766.4366.43 0.00 0.00 0
22 Mar 201766.4366.43 0.00 0.00 0
23 Mar 201766.4366.43 0.00 0.00 0
24 Mar 201766.4366.43 0.00 0.00 0
29 Mar 201766.3766.37 0.00 0.00 0
03 Apr 201766.3766.37 0.00 0.00 0
04 Apr 201766.3766.37 0.00 0.00 0
06 Apr 201766.4666.46 0.00 0.00 0
07 Apr 201766.4666.46 0.00 0.00 0
11 Apr 201766.4666.46 0.00 0.00 0
12 Apr 201766.4666.46 0.00 0.00 0
20 Apr 201766.5066.50 0.00 0.00 0
25 Apr 201766.5066.50 0.00 0.00 0
26 Apr 201766.5066.50 0.00 0.00 0
27 Apr 201766.5066.50 0.00 0.00 0
01 May 201766.5066.50 0.00 0.00 0
02 May 201766.5066.50 0.00 0.00 0
03 May 201766.5066.50 0.00 0.00 0
05 May 201766.5066.50 0.00 0.00 0
08 May 201766.5066.50 0.00 0.00 0
09 May 201766.5066.50 0.00 0.00 0
12 May 201766.5066.50 0.00 0.00 0
17 May 201767.5067.50 0.00 0.00 0
22 May 201766.4066.40 0.00 0.00 0
23 May 201766.4066.40 0.00 0.00 0
25 May 201766.0066.00 0.00 0.00 0
26 May 201766.0066.00 0.00 0.00 0
29 May 201766.0066.00 0.00 0.00 0
31 May 201766.0066.00 0.00 0.00 0
05 Jun 201766.0066.00 0.00 0.00 0
06 Jun 201766.0066.00 0.00 0.00 0
12 Jun 201766.0066.00 0.00 0.00 0
13 Jun 201766.0066.00 0.00 0.00 0
16 Jun 201766.0066.00 0.00 0.00 0
21 Jun 201766.0066.00 0.00 0.00 0
22 Jun 201766.0066.00 0.00 0.00 0
23 Jun 201766.0066.00 0.00 0.00 0
03 Jul 201766.0166.01 0.00 0.00 0
04 Jul 201766.0166.01 0.00 0.00 0
07 Jul 201766.0066.00 0.00 0.00 0
12 Jul 201766.0066.00 0.00 0.00 0
14 Jul 201766.0066.00 0.00 0.00 0
17 Jul 201766.0066.00 0.00 0.00 0
18 Jul 201766.0066.00 0.00 0.00 0
19 Jul 201766.0066.00 0.00 0.00 0
21 Jul 201766.0066.00 0.00 0.00 0
24 Jul 201766.0066.00 0.00 0.00 0
26 Jul 201766.0066.00 0.00 0.00 0
27 Jul 201766.0066.00 0.00 0.00 0
28 Jul 201766.0066.00 0.00 0.00 0
31 Jul 201766.0066.00 0.00 0.00 0
04 Aug 201766.0066.00 0.00 0.00 0
09 Aug 201766.0066.00 0.00 0.00 0
10 Aug 201766.0066.00 0.00 0.00 0
14 Aug 201766.0066.00 0.00 0.00 0
15 Aug 201766.0066.00 0.00 0.00 0
16 Aug 201766.0066.00 0.00 0.00 0
18 Aug 201766.0066.00 0.00 0.00 0
21 Aug 201766.0066.00 0.00 0.00 0
22 Aug 201766.0066.00 0.00 0.00 0
23 Aug 201766.0066.00 0.00 0.00 0
24 Aug 201766.0066.00 0.00 0.00 0
25 Aug 201766.0066.00 0.00 0.00 0
28 Aug 201766.0066.00 0.00 0.00 0
29 Aug 201766.0066.00 0.00 0.00 0
30 Aug 201766.0066.00 0.00 0.00 0
01 Sep 201766.0066.00 0.00 0.00 0
04 Sep 201766.0066.00 0.00 0.00 0
06 Sep 201765.8065.80 0.00 0.00 0
07 Sep 201765.8065.80 0.00 0.00 0
08 Sep 201765.8065.80 0.00 0.00 0
11 Sep 201765.8065.80 0.00 0.00 0
12 Sep 201765.8065.80 0.00 0.00 0
13 Sep 201765.8065.80 0.00 0.00 0
15 Sep 201765.8065.80 0.00 0.00 0
19 Sep 201765.7965.79 0.00 0.00 0
20 Sep 201765.7965.79 0.00 0.00 0
26 Sep 201765.7965.79 0.00 0.00 0
27 Sep 201765.7965.79 0.00 0.00 0
28 Sep 201765.7965.79 0.00 0.00 0
29 Sep 201765.7965.79 0.00 0.00 0
02 Oct 201765.7965.79 0.00 0.00 0
03 Oct 201765.7965.79 0.00 0.00 0
04 Oct 201765.7965.79 0.00 0.00 0
05 Oct 201765.7965.79 0.00 0.00 0
06 Oct 201765.7965.79 0.00 0.00 0
12 Oct 201763.0063.00 0.00 0.00 0
17 Oct 201763.0163.01 0.00 0.00 0
24 Oct 201763.0163.01 0.00 0.00 0
27 Oct 201763.0163.01 0.00 0.00 0
01 Nov 201763.0063.00 0.00 0.00 0
02 Nov 201763.0063.00 0.00 0.00 0
03 Nov 201763.0063.00 0.00 0.00 0
06 Nov 201763.0063.00 0.00 0.00 0
08 Nov 201763.0063.00 0.00 0.00 0
13 Nov 201763.0263.02 0.00 0.00 0
14 Nov 201763.0263.02 0.00 0.00 0
15 Nov 201763.0263.02 0.00 0.00 0
17 Nov 201763.0063.00 0.00 0.00 0
21 Nov 201763.0363.03 0.00 0.00 0
22 Nov 201763.0363.03 0.00 0.00 0
24 Nov 201763.0363.03 0.00 0.00 0
28 Nov 201763.0363.03 0.00 0.00 0
29 Nov 201763.0363.03 0.00 0.00 0
30 Nov 201763.0363.03 0.00 0.00 0
04 Dec 201763.0363.03 0.00 0.00 0
05 Dec 201763.0363.03 0.00 0.00 0
06 Dec 201763.0363.03 0.00 0.00 0
11 Dec 201763.0263.02 0.00 0.00 0
12 Dec 201763.0263.02 0.00 0.00 0
13 Dec 201763.0263.02 0.00 0.00 0
15 Dec 201763.0063.00 0.00 0.00 0
18 Dec 201763.0063.00 0.00 0.00 0
19 Dec 201763.0063.00 0.00 0.00 0
20 Dec 201763.0063.00 0.00 0.00 0
21 Dec 201763.0063.00 0.00 0.00 0
27 Dec 201762.9962.99 0.00 0.00 0
28 Dec 201762.9962.99 0.00 0.00 0
29 Dec 201762.9962.99 0.00 0.00 0
02 Jan 201862.9962.99 0.00 0.00 0
03 Jan 201862.9962.99 0.00 0.00 0
05 Jan 201862.4962.49 0.00 0.00 0
08 Jan 201862.4962.49 0.00 0.00 0
09 Jan 201862.4962.49 0.00 0.00 0
10 Jan 201862.4962.49 0.00 0.00 0
11 Jan 201862.4962.49 0.00 0.00 0
12 Jan 201862.4962.49 0.00 0.00 0
15 Jan 201862.4962.49 0.00 0.00 0
17 Jan 201862.3962.39 0.00 0.00 0
18 Jan 201862.3962.39 0.00 0.00 0
19 Jan 201862.3962.39 0.00 0.00 0
22 Jan 201862.3962.39 0.00 0.00 0
23 Jan 201862.3962.39 0.00 0.00 0
25 Jan 201860.0060.00 0.00 0.00 0
31 Jan 201860.0060.00 0.00 0.00 0
05 Feb 201861.0061.00 0.00 0.00 0
06 Feb 201861.0061.00 0.00 0.00 0
14 Feb 201860.0060.00 0.00 0.00 0
19 Feb 201860.0060.00 0.00 0.00 0
21 Feb 201860.0060.00 0.00 0.00 0
22 Feb 201860.0060.00 0.00 0.00 0
26 Feb 201860.0060.00 0.00 0.00 0
28 Feb 201860.0060.00 0.00 0.00 0
05 Mar 201860.0060.00 0.00 0.00 0
08 Mar 201860.0860.08 0.00 0.00 0
09 Mar 201860.0860.08 0.00 0.00 0
16 Mar 201860.0060.00 0.00 0.00 0
19 Mar 201860.0060.00 0.00 0.00 0
20 Mar 201860.0060.00 0.00 0.00 0
21 Mar 201860.0060.00 0.00 0.00 0
22 Mar 201860.0060.00 0.00 0.00 0
23 Mar 201860.0060.00 0.00 0.00 0
26 Mar 201860.0060.00 0.00 0.00 0
27 Mar 201860.0060.00 0.00 0.00 0
28 Mar 201860.0060.00 0.00 0.00 0
29 Mar 201860.0060.00 0.00 0.00 0
03 Apr 201860.0060.00 0.00 0.00 0
04 Apr 201860.0060.00 0.00 0.00 0
06 Apr 201859.9559.95 0.00 0.00 0
09 Apr 201859.9559.95 0.00 0.00 0
10 Apr 201859.9559.95 0.00 0.00 0
11 Apr 201859.9559.95 0.00 0.00 0
12 Apr 201859.9559.95 0.00 0.00 0
13 Apr 201859.9559.95 0.00 0.00 0
16 Apr 201859.9559.95 0.00 0.00 0
18 Apr 201859.9059.90 0.00 0.00 0
19 Apr 201859.9059.90 0.00 0.00 0
20 Apr 201859.9059.90 0.00 0.00 0
23 Apr 201859.9059.90 0.00 0.00 0
24 Apr 201859.9059.90 0.00 0.00 0
26 Apr 201859.8059.80 0.00 0.00 0
01 May 201859.7959.79 0.00 0.00 0
02 May 201859.7959.79 0.00 0.00 0
03 May 201859.7959.79 0.00 0.00 0
04 May 201859.7959.79 0.00 0.00 0
07 May 201859.7959.79 0.00 0.00 0
08 May 201859.7959.79 0.00 0.00 0
09 May 201859.7959.79 0.00 0.00 0
10 May 201859.7959.79 0.00 0.00 0
11 May 201859.7959.79 0.00 0.00 0
14 May 201859.7959.79 0.00 0.00 0
15 May 201859.7959.79 0.00 0.00 0
18 May 201859.0059.00 0.00 0.00 0
21 May 201859.0059.00 0.00 0.00 0
22 May 201859.0059.00 0.00 0.00 0
23 May 201859.0059.00 0.00 0.00 0
28 May 201859.0059.00 0.00 0.00 0
29 May 201859.0059.00 0.00 0.00 0
01 Jun 201859.0059.00 0.00 0.00 0
04 Jun 201859.0059.00 0.00 0.00 0
06 Jun 201858.0058.00 0.00 0.00 0
07 Jun 201858.0058.00 0.00 0.00 0
08 Jun 201858.0058.00 0.00 0.00 0
18 Jun 201859.9059.90 0.00 0.00 0
20 Jun 201859.9059.90 0.00 0.00 0
26 Jun 201858.0058.00 0.00 0.00 0
27 Jun 201858.0058.00 0.00 0.00 0
02 Jul 201858.0058.00 0.00 0.00 0
04 Jul 201858.0058.00 0.00 0.00 0
05 Jul 201858.0058.00 0.00 0.00 0
06 Jul 201858.0058.00 0.00 0.00 0
10 Jul 201858.0058.00 0.00 0.00 0
12 Jul 201858.0058.00 0.00 0.00 0
16 Jul 201858.0058.00 0.00 0.00 0
17 Jul 201858.0058.00 0.00 0.00 0
18 Jul 201858.0058.00 0.00 0.00 0
19 Jul 201858.0058.00 0.00 0.00 0
24 Jul 201858.0058.00 0.00 0.00 0
26 Jul 201855.0055.00 0.00 0.00 0
27 Jul 201855.0055.00 0.00 0.00 0
31 Jul 201855.1655.16 0.00 0.00 0
02 Aug 201855.1655.16 0.00 0.00 0
06 Aug 201857.0057.00 0.00 0.00 0
07 Aug 201857.00