Security:
ANSA McAL LIMITED
Symbol:
AMCL
Sector:
CONGLOMERATES
Status:
Active
Financial Year End:
December 31
Website:
Trade Information
Trade Information for 21 Sep 2020
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $53 | $53 | $0 | 0.00% |
| Best Bid | Best Ask | Volume | Value |
| $53.00 | $55.00 | 0.00 | $0.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.00 | $0.00 | $60.00 | $0.00 |
| WTD | MTD | QTD | YTD |
| 0.00% | 2.12% | 5.98% | -3.99% |
| Issued Share Capital | Market Capitalization | ||
| 176,197,617.00 | $ 9,338,473,701.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Ex Dividend Date | Record Date | Payment Date | Dividend Amount | Currency |
|---|---|---|---|---|
| 20 Aug 2020 | 24 Aug 2020 | 07 Sep 2020 | $0.1500 | TTD |
| 23 Oct 2019 | 25 Oct 2019 | 06 Nov 2019 | $0.3000 | TTD |
| 17 May 2019 | 21 May 2019 | 06 Jun 2019 | $1.5000 | TTD |
| 23 Oct 2018 | 25 Oct 2018 | 08 Nov 2018 | $0.3000 | TTD |
| 17 May 2018 | 21 May 2018 | 06 Jun 2018 | $1.2000 | TTD |
| 20 Oct 2017 | 24 Oct 2017 | 07 Nov 2017 | $0.3000 | TTD |
| 17 May 2017 | 19 May 2017 | 08 Jun 2017 | $1.2000 | TTD |
| 20 Oct 2016 | 24 Oct 2016 | 07 Nov 2016 | $0.3000 | TTD |
| 18 May 2016 | 20 May 2016 | 08 Jun 2016 | $1.1000 | TTD |
| 21 Oct 2015 | 23 Oct 2015 | 06 Nov 2015 | $0.3000 | TTD |
| 18 May 2015 | 20 May 2015 | 08 Jun 2015 | $1.0000 | TTD |
| 22 Oct 2014 | 24 Oct 2014 | 07 Nov 2014 | $0.3000 | TTD |
| 19 May 2014 | 21 May 2014 | 16 Jun 2014 | $1.0000 | TTD |
| 23 Oct 2013 | 25 Oct 2013 | 08 Nov 2013 | $0.3000 | TTD |
| 16 May 2013 | 20 May 2013 | 14 Jun 2013 | $0.8000 | TTD |
| 16 May 2012 | 18 May 2012 | 18 Jun 2012 | $0.8000 | TTD |
| 25 Oct 2011 | 28 Oct 2011 | 11 Nov 2011 | $0.3000 | TTD |
| 18 May 2011 | 20 May 2011 | 17 Jun 2011 | $0.8000 | TTD |
| 27 Oct 2010 | 29 Oct 2010 | 12 Nov 2010 | $0.3000 | TTD |
| 19 May 2010 | 21 May 2010 | 18 Jun 2010 | $0.7000 | TTD |
| 30 Oct 2009 | 03 Nov 2009 | 13 Nov 2009 | $0.3000 | TTD |
| 20 May 2009 | 22 May 2009 | 05 Jun 2009 | $0.7000 | TTD |
| 29 Oct 2008 | 31 Oct 2008 | 14 Nov 2008 | $0.3000 | TTD |
| 20 May 2008 | 23 May 2008 | 06 Jun 2008 | $0.6000 | TTD |
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 30 Aug 2018 | 57.00 | 56.00 | -1.00 | -1.75 | 429,098 |
| 27 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 200,000 |
| 15 Oct 2018 | 56.99 | 56.99 | 0.00 | 0.00 | 140,003 |
| 28 Apr 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 138,271 |
| 25 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 137,296 |
| 05 Apr 2017 | 66.37 | 66.46 | 0.09 | 0.14 | 114,214 |
| 02 Oct 2018 | 55.50 | 56.33 | 0.83 | 1.50 | 106,017 |
| 10 Oct 2018 | 57.00 | 56.99 | -0.01 | -0.02 | 100,416 |
| 17 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 100,000 |
| 11 Oct 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 89,176 |
| 08 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 83,950 |
| 29 Nov 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 77,000 |
| 11 Mar 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 76,796 |
| 27 Apr 2018 | 59.80 | 59.79 | -0.01 | -0.02 | 75,100 |
| 15 May 2020 | 54.40 | 54.50 | 0.10 | 0.18 | 75,000 |
| 13 Mar 2018 | 60.05 | 60.01 | -0.04 | -0.07 | 74,476 |
| 26 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 72,578 |
| 10 Nov 2017 | 63.03 | 63.02 | -0.01 | -0.02 | 69,500 |
| 24 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 67,017 |
| 15 Jan 2020 | 60.00 | 55.30 | -4.70 | -7.83 | 58,407 |
| 06 Apr 2020 | 54.83 | 54.80 | -0.03 | -0.05 | 56,529 |
| 31 Jan 2019 | 55.00 | 55.24 | 0.24 | 0.44 | 51,480 |
| 18 May 2017 | 67.50 | 66.50 | -1.00 | -1.48 | 50,493 |
| 12 Mar 2018 | 60.08 | 60.05 | -0.03 | -0.05 | 50,334 |
| 23 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 50,000 |
| 22 Sep 2017 | 65.59 | 65.79 | 0.20 | 0.30 | 46,839 |
| 30 Aug 2019 | 55.24 | 55.20 | -0.04 | -0.07 | 46,300 |
| 07 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 45,554 |
| 17 Sep 2019 | 55.06 | 55.00 | -0.06 | -0.11 | 45,000 |
| 30 Apr 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 44,600 |
| 08 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 44,355 |
| 16 Jan 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 41,693 |
| 14 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 41,476 |
| 09 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 40,748 |
| 29 Jan 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 39,934 |
| 24 Mar 2020 | 55.23 | 54.83 | -0.40 | -0.72 | 38,906 |
| 31 Oct 2017 | 63.01 | 63.00 | -0.01 | -0.02 | 37,552 |
| 25 Oct 2017 | 63.01 | 63.05 | 0.04 | 0.06 | 35,000 |
| 16 Oct 2017 | 63.00 | 63.01 | 0.01 | 0.02 | 33,796 |
| 22 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 32,169 |
| 24 May 2018 | 59.00 | 59.35 | 0.35 | 0.59 | 30,282 |
| 10 Mar 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 29,202 |
| 25 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 25,385 |
| 17 Jan 2020 | 55.30 | 55.26 | -0.04 | -0.07 | 23,629 |
| 23 Dec 2019 | 50.00 | 55.09 | 5.09 | 10.18 | 21,765 |
| 16 Nov 2017 | 63.02 | 63.00 | -0.02 | -0.03 | 21,434 |
| 09 Nov 2017 | 63.00 | 63.03 | 0.03 | 0.05 | 20,500 |
| 27 Sep 2019 | 54.50 | 54.99 | 0.49 | 0.90 | 20,300 |
| 02 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 20,135 |
| 18 Mar 2019 | 55.00 | 55.02 | 0.02 | 0.04 | 18,191 |
| 20 Mar 2020 | 55.32 | 55.32 | 0.00 | 0.00 | 18,148 |
| 30 Oct 2017 | 63.01 | 63.01 | 0.00 | 0.00 | 17,870 |
| 23 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 17,014 |
| 08 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 12,387 |
| 14 Dec 2017 | 63.02 | 63.00 | -0.02 | -0.03 | 12,000 |
| 13 Jun 2018 | 58.00 | 59.95 | 1.95 | 3.36 | 11,563 |
| 21 Aug 2019 | 55.20 | 55.22 | 0.02 | 0.04 | 11,199 |
| 17 Dec 2019 | 52.50 | 53.32 | 0.82 | 1.56 | 10,957 |
| 14 Jun 2018 | 59.95 | 59.90 | -0.05 | -0.08 | 10,520 |
| 10 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 10,309 |
| 29 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 10,270 |
| 03 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 10,174 |
| 10 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 10,135 |
| 11 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 10,001 |
| 08 Dec 2017 | 60.00 | 63.02 | 3.02 | 5.03 | 10,000 |
| 26 Jun 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 9,920 |
| 15 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 9,873 |
| 31 Oct 2019 | 54.98 | 54.91 | -0.07 | -0.13 | 9,867 |
| 16 Sep 2019 | 55.01 | 55.06 | 0.05 | 0.09 | 9,364 |
| 02 Sep 2020 | 51.90 | 52.00 | 0.10 | 0.19 | 9,201 |
| 10 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 8,815 |
| 12 May 2020 | 54.49 | 54.40 | -0.09 | -0.17 | 8,399 |
| 02 Jul 2019 | 55.18 | 55.02 | -0.16 | -0.29 | 7,610 |
| 11 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 7,524 |
| 28 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 7,424 |
| 20 Nov 2017 | 63.00 | 63.03 | 0.03 | 0.05 | 7,314 |
| 24 Aug 2020 | 50.00 | 51.90 | 1.90 | 3.80 | 7,226 |
| 04 Jul 2019 | 55.02 | 55.18 | 0.16 | 0.29 | 6,855 |
| 30 Jan 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 6,458 |
| 07 Nov 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 6,388 |
| 11 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 5,694 |
| 10 Jan 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 5,500 |
| 29 Jun 2017 | 66.02 | 66.02 | 0.00 | 0.00 | 5,215 |
| 21 Jun 2018 | 59.90 | 58.00 | -1.90 | -3.17 | 5,085 |
| 24 Dec 2019 | 55.09 | 55.00 | -0.09 | -0.16 | 5,000 |
| 15 Feb 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 5,000 |
| 09 Jan 2019 | 55.00 | 55.01 | 0.01 | 0.02 | 4,319 |
| 06 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 4,250 |
| 27 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 4,225 |
| 19 May 2017 | 66.50 | 66.40 | -0.10 | -0.15 | 4,156 |
| 28 May 2019 | 55.29 | 55.24 | -0.05 | -0.09 | 4,000 |
| 30 Sep 2019 | 54.99 | 55.00 | 0.01 | 0.02 | 4,000 |
| 30 Jan 2020 | 55.40 | 55.37 | -0.03 | -0.05 | 4,000 |
| 10 Oct 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 3,992 |
| 17 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 3,721 |
| 15 Apr 2020 | 54.83 | 54.45 | -0.38 | -0.69 | 3,715 |
| 30 Jul 2018 | 55.00 | 55.16 | 0.16 | 0.29 | 3,500 |
| 13 Mar 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 3,489 |
| 07 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 3,416 |
| 10 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 3,338 |
| 31 Jan 2020 | 55.37 | 55.37 | 0.00 | 0.00 | 3,313 |
| 06 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 3,310 |
| 17 Mar 2017 | 66.45 | 66.43 | -0.02 | -0.03 | 3,300 |
| 13 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 3,074 |
| 03 Sep 2020 | 52.00 | 52.00 | 0.00 | 0.00 | 3,054 |
| 20 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 3,000 |
| 02 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 3,000 |
| 22 Mar 2019 | 55.02 | 55.02 | 0.00 | 0.00 | 3,000 |
| 30 Jun 2017 | 66.02 | 66.01 | -0.01 | -0.02 | 2,920 |
| 12 Jun 2018 | 55.00 | 58.00 | 3.00 | 5.45 | 2,902 |
| 16 Sep 2020 | 53.00 | 53.00 | 0.00 | 0.00 | 2,860 |
| 10 Jun 2019 | 55.29 | 55.18 | -0.11 | -0.20 | 2,853 |
| 21 Aug 2020 | 50.01 | 50.00 | -0.01 | -0.02 | 2,850 |
| 04 Feb 2020 | 55.37 | 55.30 | -0.07 | -0.13 | 2,749 |
| 06 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 2,530 |
| 14 Mar 2018 | 60.01 | 59.99 | -0.02 | -0.03 | 2,460 |
| 22 Jan 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 2,438 |
| 22 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 2,336 |
| 29 Apr 2019 | 55.94 | 55.32 | -0.62 | -1.11 | 2,116 |
| 11 Jan 2019 | 55.01 | 55.00 | -0.01 | -0.02 | 2,099 |
| 06 Sep 2019 | 55.20 | 55.03 | -0.17 | -0.31 | 2,048 |
| 06 Dec 2019 | 53.99 | 52.50 | -1.49 | -2.76 | 2,040 |
| 01 Dec 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 2,028 |
| 07 Dec 2017 | 63.03 | 60.00 | -3.03 | -4.81 | 2,028 |
| 06 Feb 2019 | 55.20 | 55.00 | -0.20 | -0.36 | 2,027 |
| 23 Jan 2019 | 55.01 | 55.00 | -0.01 | -0.02 | 2,006 |
| 20 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 2,000 |
| 07 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 2,000 |
| 10 Jul 2020 | 50.07 | 50.00 | -0.07 | -0.14 | 2,000 |
| 22 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,885 |
| 04 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,875 |
| 07 May 2019 | 55.33 | 55.35 | 0.02 | 0.04 | 1,837 |
| 24 Apr 2017 | 66.54 | 66.50 | -0.04 | -0.06 | 1,833 |
| 30 Dec 2019 | 55.00 | 55.20 | 0.20 | 0.36 | 1,753 |
| 26 Jan 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 1,740 |
| 24 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 1,640 |
| 11 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,620 |
| 06 May 2019 | 55.36 | 55.33 | -0.03 | -0.05 | 1,594 |
| 19 Apr 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 1,571 |
| 26 Oct 2017 | 63.05 | 63.01 | -0.04 | -0.06 | 1,536 |
| 05 Oct 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 1,450 |
| 24 May 2017 | 66.40 | 66.00 | -0.40 | -0.60 | 1,425 |
| 02 Jul 2020 | 50.01 | 50.00 | -0.01 | -0.02 | 1,377 |
| 14 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 1,293 |
| 29 Aug 2019 | 55.20 | 55.24 | 0.04 | 0.07 | 1,290 |
| 23 Oct 2017 | 63.01 | 63.01 | 0.00 | 0.00 | 1,262 |
| 10 May 2019 | 55.30 | 55.33 | 0.03 | 0.05 | 1,240 |
| 07 Jul 2020 | 50.00 | 50.07 | 0.07 | 0.14 | 1,222 |
| 14 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 1,200 |
| 07 Jan 2020 | 55.20 | 55.20 | 0.00 | 0.00 | 1,184 |
| 07 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 1,179 |
| 18 Jan 2019 | 55.00 | 55.01 | 0.01 | 0.02 | 1,169 |
| 01 Jul 2020 | 50.01 | 50.01 | 0.00 | 0.00 | 1,165 |
| 23 Jan 2020 | 55.26 | 55.30 | 0.04 | 0.07 | 1,164 |
| 06 Aug 2019 | 55.38 | 55.20 | -0.18 | -0.33 | 1,144 |
| 01 Feb 2019 | 55.24 | 55.00 | -0.24 | -0.43 | 1,120 |
| 07 Jun 2019 | 55.24 | 55.29 | 0.05 | 0.09 | 1,103 |
| 08 Oct 2019 | 55.00 | 55.19 | 0.19 | 0.35 | 1,082 |
| 04 Jan 2018 | 62.99 | 62.49 | -0.50 | -0.79 | 1,052 |
| 18 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 1,010 |
| 05 Sep 2017 | 66.00 | 65.80 | -0.20 | -0.30 | 1,000 |
| 15 Mar 2018 | 59.99 | 60.00 | 0.01 | 0.02 | 1,000 |
| 02 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 1,000 |
| 09 Apr 2019 | 55.24 | 55.29 | 0.05 | 0.09 | 1,000 |
| 17 Mar 2020 | 55.32 | 55.32 | 0.00 | 0.00 | 1,000 |
| 15 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 1,000 |
| 09 Sep 2019 | 55.03 | 55.01 | -0.02 | -0.04 | 910 |
| 20 May 2019 | 55.33 | 55.29 | -0.04 | -0.07 | 877 |
| 15 Nov 2018 | 55.01 | 55.01 | 0.00 | 0.00 | 800 |
| 09 May 2019 | 55.35 | 55.30 | -0.05 | -0.09 | 790 |
| 14 Jan 2019 | 55.00 | 55.01 | 0.01 | 0.02 | 758 |
| 13 Nov 2019 | 54.00 | 54.08 | 0.08 | 0.15 | 751 |
| 16 Mar 2020 | 55.50 | 55.32 | -0.18 | -0.32 | 750 |
| 19 Oct 2017 | 63.01 | 63.01 | 0.00 | 0.00 | 740 |
| 15 Jan 2019 | 55.01 | 55.00 | -0.01 | -0.02 | 711 |
| 18 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 700 |
| 01 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 700 |
| 22 Aug 2019 | 55.22 | 55.20 | -0.02 | -0.04 | 695 |
| 07 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 681 |
| 21 Apr 2017 | 66.50 | 66.54 | 0.04 | 0.06 | 650 |
| 21 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 624 |
| 08 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 616 |
| 11 Jun 2018 | 58.00 | 55.00 | -3.00 | -5.17 | 614 |
| 03 Feb 2020 | 55.37 | 55.37 | 0.00 | 0.00 | 586 |
| 14 Nov 2019 | 54.08 | 54.00 | -0.08 | -0.15 | 568 |
| 23 Mar 2020 | 55.32 | 55.23 | -0.09 | -0.16 | 568 |
| 27 Dec 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 544 |
| 28 Feb 2019 | 55.24 | 55.00 | -0.24 | -0.43 | 534 |
| 27 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 510 |
| 28 Jun 2017 | 66.01 | 66.02 | 0.01 | 0.02 | 500 |
| 11 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 500 |
| 12 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 500 |
| 27 Nov 2019 | 54.00 | 53.99 | -0.01 | -0.02 | 500 |
| 02 May 2019 | 55.94 | 55.94 | 0.00 | 0.00 | 497 |
| 28 Mar 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 495 |
| 20 Feb 2019 | 55.24 | 55.00 | -0.24 | -0.43 | 474 |
| 07 Apr 2020 | 54.80 | 54.83 | 0.03 | 0.05 | 471 |
| 25 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 467 |
| 07 Feb 2018 | 61.00 | 60.00 | -1.00 | -1.64 | 461 |
| 13 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 457 |
| 08 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 445 |
| 22 Dec 2017 | 63.00 | 62.99 | -0.01 | -0.02 | 442 |
| 21 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 416 |
| 20 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 413 |
| 13 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 408 |
| 22 Jun 2020 | 54.40 | 50.00 | -4.40 | -8.09 | 407 |
| 09 Oct 2019 | 55.19 | 55.00 | -0.19 | -0.34 | 399 |
| 18 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 368 |
| 17 Jun 2020 | 54.40 | 54.40 | 0.00 | 0.00 | 350 |
| 25 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 340 |
| 09 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 324 |
| 29 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 316 |
| 05 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 306 |
| 08 Sep 2020 | 52.01 | 52.00 | -0.01 | -0.02 | 306 |
| 16 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 300 |
| 27 Feb 2019 | 55.00 | 55.24 | 0.24 | 0.44 | 300 |
| 09 Jan 2020 | 60.00 | 60.00 | 0.00 | 0.00 | 300 |
| 20 Oct 2017 | 63.01 | 63.01 | 0.00 | 0.00 | 290 |
| 03 Aug 2018 | 55.16 | 57.00 | 1.84 | 3.34 | 286 |
| 23 Jul 2019 | 55.18 | 55.21 | 0.03 | 0.05 | 277 |
| 27 Sep 2018 | 56.00 | 55.50 | -0.50 | -0.89 | 260 |
| 21 Sep 2017 | 65.79 | 65.59 | -0.20 | -0.30 | 251 |
| 05 Mar 2020 | 55.55 | 55.50 | -0.05 | -0.09 | 245 |
| 12 Nov 2019 | 54.91 | 54.00 | -0.91 | -1.66 | 241 |
| 01 Oct 2018 | 56.00 | 55.50 | -0.50 | -0.89 | 240 |
| 06 Jan 2020 | 55.20 | 55.20 | 0.00 | 0.00 | 240 |
| 07 Mar 2018 | 60.00 | 60.08 | 0.08 | 0.13 | 218 |
| 01 Feb 2018 | 60.00 | 61.00 | 1.00 | 1.67 | 200 |
| 05 Jun 2018 | 59.00 | 58.00 | -1.00 | -1.69 | 200 |
| 25 Jul 2018 | 58.00 | 55.00 | -3.00 | -5.17 | 200 |
| 04 Oct 2018 | 56.33 | 57.00 | 0.67 | 1.19 | 200 |
| 03 May 2019 | 55.94 | 55.36 | -0.58 | -1.04 | 200 |
| 09 Dec 2019 | 52.50 | 52.50 | 0.00 | 0.00 | 200 |
| 12 Mar 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 200 |
| 31 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 200 |
| 09 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 185 |
| 12 Jun 2020 | 54.40 | 54.40 | 0.00 | 0.00 | 180 |
| 16 Jan 2018 | 62.49 | 62.39 | -0.10 | -0.16 | 160 |
| 07 Sep 2020 | 52.00 | 52.01 | 0.01 | 0.02 | 153 |
| 28 Feb 2020 | 55.50 | 55.55 | 0.05 | 0.09 | 150 |
| 21 Dec 2018 | 55.45 | 55.00 | -0.45 | -0.81 | 149 |
| 17 May 2018 | 59.23 | 59.00 | -0.23 | -0.39 | 143 |
| 13 Feb 2020 | 55.30 | 55.75 | 0.45 | 0.81 | 137 |
| 29 Jun 2020 | 50.00 | 50.01 | 0.01 | 0.02 | 135 |
| 26 Nov 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 123 |
| 02 Aug 2017 | 66.00 | 66.01 | 0.01 | 0.02 | 115 |
| 11 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 115 |
| 05 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 111 |
| 05 Jul 2017 | 66.01 | 66.00 | -0.01 | -0.02 | 110 |
| 17 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 110 |
| 14 Sep 2020 | 53.00 | 53.00 | 0.00 | 0.00 | 103 |
| 27 Jun 2017 | 66.00 | 66.01 | 0.01 | 0.02 | 100 |
| 09 Oct 2017 | 65.79 | 63.00 | -2.79 | -4.24 | 100 |
| 23 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 100 |
| 03 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 100 |
| 12 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 100 |
| 30 Apr 2019 | 55.32 | 55.94 | 0.62 | 1.12 | 100 |
| 26 Sep 2019 | 55.00 | 54.50 | -0.50 | -0.91 | 100 |
| 18 Dec 2019 | 53.32 | 50.00 | -3.32 | -6.23 | 100 |
| 04 Mar 2020 | 55.55 | 55.55 | 0.00 | 0.00 | 100 |
| 20 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 100 |
| 10 Jun 2020 | 54.50 | 54.40 | -0.10 | -0.18 | 100 |
| 10 Sep 2020 | 52.00 | 53.00 | 1.00 | 1.92 | 100 |
| 07 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 94 |
| 05 Feb 2019 | 55.00 | 55.20 | 0.20 | 0.36 | 94 |
| 26 Mar 2019 | 55.02 | 55.24 | 0.22 | 0.40 | 91 |
| 27 Mar 2017 | 66.43 | 66.39 | -0.04 | -0.06 | 88 |
| 28 Mar 2017 | 66.39 | 66.37 | -0.02 | -0.03 | 83 |
| 14 Nov 2018 | 55.50 | 55.01 | -0.49 | -0.88 | 78 |
| 02 Feb 2018 | 61.00 | 61.00 | 0.00 | 0.00 | 77 |
| 11 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 75 |
| 14 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 72 |
| 17 Dec 2018 | 55.00 | 55.45 | 0.45 | 0.82 | 71 |
| 14 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 70 |
| 18 Apr 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 67 |
| 17 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 61 |
| 12 Feb 2019 | 55.00 | 55.20 | 0.20 | 0.36 | 60 |
| 13 Jan 2020 | 60.00 | 60.00 | 0.00 | 0.00 | 51 |
| 10 Apr 2017 | 66.46 | 66.46 | 0.00 | 0.00 | 50 |
| 02 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 50 |
| 17 Apr 2018 | 59.95 | 59.90 | -0.05 | -0.08 | 50 |
| 24 Jan 2018 | 62.39 | 60.00 | -2.39 | -3.83 | 48 |
| 15 May 2017 | 66.50 | 66.39 | -0.11 | -0.17 | 40 |
| 10 Apr 2019 | 55.29 | 55.24 | -0.05 | -0.09 | 40 |
| 16 Dec 2019 | 52.50 | 52.50 | 0.00 | 0.00 | 40 |
| 28 Jan 2020 | 55.30 | 55.40 | 0.10 | 0.18 | 40 |
| 13 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 37 |
| 19 Sep 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 35 |
| 13 Apr 2017 | 66.46 | 66.50 | 0.04 | 0.06 | 30 |
| 19 Feb 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 30 |
| 23 Nov 2018 | 55.01 | 55.00 | -0.01 | -0.02 | 27 |
| 30 Jul 2019 | 55.21 | 55.38 | 0.17 | 0.31 | 26 |
| 07 Feb 2017 | 65.84 | 66.45 | 0.61 | 0.93 | 25 |
| 28 Sep 2018 | 55.50 | 56.00 | 0.50 | 0.90 | 25 |
| 05 Aug 2019 | 55.38 | 55.38 | 0.00 | 0.00 | 25 |
| 18 Feb 2019 | 55.20 | 55.24 | 0.04 | 0.07 | 25 |
| 01 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 20 |
| 09 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 19 |
| 05 Apr 2018 | 60.00 | 59.95 | -0.05 | -0.08 | 19 |
| 18 Oct 2018 | 56.99 | 55.50 | -1.49 | -2.61 | 18 |
| 16 Apr 2020 | 54.45 | 54.49 | 0.04 | 0.07 | 18 |
| 16 May 2017 | 66.39 | 67.50 | 1.11 | 1.67 | 17 |
| 25 Apr 2019 | 55.24 | 55.94 | 0.70 | 1.27 | 17 |
| 25 Apr 2018 | 59.90 | 59.80 | -0.10 | -0.17 | 16 |
| 18 Sep 2017 | 65.80 | 65.79 | -0.01 | -0.02 | 15 |
| 03 Mar 2020 | 55.55 | 55.55 | 0.00 | 0.00 | 15 |
| 01 May 2019 | 55.94 | 55.94 | 0.00 | 0.00 | 13 |
| 20 Aug 2020 | 50.00 | 50.01 | 0.01 | 0.02 | 12 |
| 15 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 10 |
| 29 Nov 2019 | 53.99 | 53.99 | 0.00 | 0.00 | 10 |
| 08 Jan 2020 | 55.20 | 60.00 | 4.80 | 8.70 | 9 |
| 16 May 2018 | 59.79 | 59.23 | -0.56 | -0.94 | 8 |
| 24 Oct 2019 | 55.00 | 54.98 | -0.02 | -0.04 | 8 |
| 25 May 2018 | 59.35 | 59.00 | -0.35 | -0.59 | 7 |
| 04 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 6 |
| 03 Aug 2017 | 66.01 | 66.00 | -0.01 | -0.02 | 5 |
| 27 May 2019 | 55.29 | 55.29 | 0.00 | 0.00 | 5 |
| 04 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 3 |
| 07 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 3 |
| 08 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 3 |
| 20 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 2 |
| 17 Feb 2020 | 55.75 | 55.50 | -0.25 | -0.45 | 1 |
| 06 Feb 2017 | 65.84 | 65.84 | 0.00 | 0.00 | 0 |
| 08 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 10 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 13 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 15 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 16 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 17 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 21 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 22 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 23 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 24 Feb 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 01 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 02 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 03 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 06 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 07 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 08 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 09 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 10 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 13 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 14 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 15 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 16 Mar 2017 | 66.45 | 66.45 | 0.00 | 0.00 | 0 |
| 20 Mar 2017 | 66.43 | 66.43 | 0.00 | 0.00 | 0 |
| 21 Mar 2017 | 66.43 | 66.43 | 0.00 | 0.00 | 0 |
| 22 Mar 2017 | 66.43 | 66.43 | 0.00 | 0.00 | 0 |
| 23 Mar 2017 | 66.43 | 66.43 | 0.00 | 0.00 | 0 |
| 24 Mar 2017 | 66.43 | 66.43 | 0.00 | 0.00 | 0 |
| 29 Mar 2017 | 66.37 | 66.37 | 0.00 | 0.00 | 0 |
| 03 Apr 2017 | 66.37 | 66.37 | 0.00 | 0.00 | 0 |
| 04 Apr 2017 | 66.37 | 66.37 | 0.00 | 0.00 | 0 |
| 06 Apr 2017 | 66.46 | 66.46 | 0.00 | 0.00 | 0 |
| 07 Apr 2017 | 66.46 | 66.46 | 0.00 | 0.00 | 0 |
| 11 Apr 2017 | 66.46 | 66.46 | 0.00 | 0.00 | 0 |
| 12 Apr 2017 | 66.46 | 66.46 | 0.00 | 0.00 | 0 |
| 20 Apr 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 25 Apr 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 26 Apr 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 27 Apr 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 01 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 02 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 03 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 05 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 08 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 09 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 12 May 2017 | 66.50 | 66.50 | 0.00 | 0.00 | 0 |
| 17 May 2017 | 67.50 | 67.50 | 0.00 | 0.00 | 0 |
| 22 May 2017 | 66.40 | 66.40 | 0.00 | 0.00 | 0 |
| 23 May 2017 | 66.40 | 66.40 | 0.00 | 0.00 | 0 |
| 25 May 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 26 May 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 29 May 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 31 May 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 16 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 22 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 23 Jun 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2017 | 66.01 | 66.01 | 0.00 | 0.00 | 0 |
| 04 Jul 2017 | 66.01 | 66.01 | 0.00 | 0.00 | 0 |
| 07 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 01 Sep 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2017 | 66.00 | 66.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 0 |
| 07 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 0 |
| 08 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 0 |
| 11 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 0 |
| 12 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 0 |
| 13 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 0 |
| 15 Sep 2017 | 65.80 | 65.80 | 0.00 | 0.00 | 0 |
| 19 Sep 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 20 Sep 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 26 Sep 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 27 Sep 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 28 Sep 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 29 Sep 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 02 Oct 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 03 Oct 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 04 Oct 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 05 Oct 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 06 Oct 2017 | 65.79 | 65.79 | 0.00 | 0.00 | 0 |
| 12 Oct 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2017 | 63.01 | 63.01 | 0.00 | 0.00 | 0 |
| 24 Oct 2017 | 63.01 | 63.01 | 0.00 | 0.00 | 0 |
| 27 Oct 2017 | 63.01 | 63.01 | 0.00 | 0.00 | 0 |
| 01 Nov 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 02 Nov 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 03 Nov 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 06 Nov 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 08 Nov 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 13 Nov 2017 | 63.02 | 63.02 | 0.00 | 0.00 | 0 |
| 14 Nov 2017 | 63.02 | 63.02 | 0.00 | 0.00 | 0 |
| 15 Nov 2017 | 63.02 | 63.02 | 0.00 | 0.00 | 0 |
| 17 Nov 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 22 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 24 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 28 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 29 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 30 Nov 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 04 Dec 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 05 Dec 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 06 Dec 2017 | 63.03 | 63.03 | 0.00 | 0.00 | 0 |
| 11 Dec 2017 | 63.02 | 63.02 | 0.00 | 0.00 | 0 |
| 12 Dec 2017 | 63.02 | 63.02 | 0.00 | 0.00 | 0 |
| 13 Dec 2017 | 63.02 | 63.02 | 0.00 | 0.00 | 0 |
| 15 Dec 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 21 Dec 2017 | 63.00 | 63.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2017 | 62.99 | 62.99 | 0.00 | 0.00 | 0 |
| 28 Dec 2017 | 62.99 | 62.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2017 | 62.99 | 62.99 | 0.00 | 0.00 | 0 |
| 02 Jan 2018 | 62.99 | 62.99 | 0.00 | 0.00 | 0 |
| 03 Jan 2018 | 62.99 | 62.99 | 0.00 | 0.00 | 0 |
| 05 Jan 2018 | 62.49 | 62.49 | 0.00 | 0.00 | 0 |
| 08 Jan 2018 | 62.49 | 62.49 | 0.00 | 0.00 | 0 |
| 09 Jan 2018 | 62.49 | 62.49 | 0.00 | 0.00 | 0 |
| 10 Jan 2018 | 62.49 | 62.49 | 0.00 | 0.00 | 0 |
| 11 Jan 2018 | 62.49 | 62.49 | 0.00 | 0.00 | 0 |
| 12 Jan 2018 | 62.49 | 62.49 | 0.00 | 0.00 | 0 |
| 15 Jan 2018 | 62.49 | 62.49 | 0.00 | 0.00 | 0 |
| 17 Jan 2018 | 62.39 | 62.39 | 0.00 | 0.00 | 0 |
| 18 Jan 2018 | 62.39 | 62.39 | 0.00 | 0.00 | 0 |
| 19 Jan 2018 | 62.39 | 62.39 | 0.00 | 0.00 | 0 |
| 22 Jan 2018 | 62.39 | 62.39 | 0.00 | 0.00 | 0 |
| 23 Jan 2018 | 62.39 | 62.39 | 0.00 | 0.00 | 0 |
| 25 Jan 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2018 | 61.00 | 61.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2018 | 61.00 | 61.00 | 0.00 | 0.00 | 0 |
| 14 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 19 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 22 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 05 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2018 | 60.08 | 60.08 | 0.00 | 0.00 | 0 |
| 09 Mar 2018 | 60.08 | 60.08 | 0.00 | 0.00 | 0 |
| 16 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 23 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 29 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 06 Apr 2018 | 59.95 | 59.95 | 0.00 | 0.00 | 0 |
| 09 Apr 2018 | 59.95 | 59.95 | 0.00 | 0.00 | 0 |
| 10 Apr 2018 | 59.95 | 59.95 | 0.00 | 0.00 | 0 |
| 11 Apr 2018 | 59.95 | 59.95 | 0.00 | 0.00 | 0 |
| 12 Apr 2018 | 59.95 | 59.95 | 0.00 | 0.00 | 0 |
| 13 Apr 2018 | 59.95 | 59.95 | 0.00 | 0.00 | 0 |
| 16 Apr 2018 | 59.95 | 59.95 | 0.00 | 0.00 | 0 |
| 18 Apr 2018 | 59.90 | 59.90 | 0.00 | 0.00 | 0 |
| 19 Apr 2018 | 59.90 | 59.90 | 0.00 | 0.00 | 0 |
| 20 Apr 2018 | 59.90 | 59.90 | 0.00 | 0.00 | 0 |
| 23 Apr 2018 | 59.90 | 59.90 | 0.00 | 0.00 | 0 |
| 24 Apr 2018 | 59.90 | 59.90 | 0.00 | 0.00 | 0 |
| 26 Apr 2018 | 59.80 | 59.80 | 0.00 | 0.00 | 0 |
| 01 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 02 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 03 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 04 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 07 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 08 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 09 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 10 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 11 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 14 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 15 May 2018 | 59.79 | 59.79 | 0.00 | 0.00 | 0 |
| 18 May 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 21 May 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 22 May 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 23 May 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 28 May 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 29 May 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 01 Jun 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2018 | 59.00 | 59.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 08 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2018 | 59.90 | 59.90 | 0.00 | 0.00 | 0 |
| 20 Jun 2018 | 59.90 | 59.90 | 0.00 | 0.00 | 0 |
| 26 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 06 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2018 | 58.00 | 58.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 27 Jul 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2018 | 55.16 | 55.16 | 0.00 | 0.00 | 0 |
| 02 Aug 2018 | 55.16 | 55.16 | 0.00 | 0.00 | 0 |
| 06 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 15 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 24 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 07 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 13 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 14 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2018 | 56.00 | 56.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2018 | 56.33 | 56.33 | 0.00 | 0.00 | 0 |
| 08 Oct 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2018 | 57.00 | 57.00 | 0.00 | 0.00 | 0 |
| 11 Oct 2018 | 56.99 | 56.99 | 0.00 | 0.00 | 0 |
| 12 Oct 2018 | 56.99 | 56.99 | 0.00 | 0.00 | 0 |
| 16 Oct 2018 | 56.99 | 56.99 | 0.00 | 0.00 | 0 |
| 17 Oct 2018 | 56.99 | 56.99 | 0.00 | 0.00 | 0 |
| 19 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 23 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 24 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 25 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 26 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 30 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 31 Oct 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 02 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 08 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 09 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 12 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 13 Nov 2018 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 16 Nov 2018 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 19 Nov 2018 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 20 Nov 2018 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 21 Nov 2018 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 22 Nov 2018 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 27 Nov 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 30 Nov 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 06 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 07 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 14 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2018 | 55.45 | 55.45 | 0.00 | 0.00 | 0 |
| 19 Dec 2018 | 55.45 | 55.45 | 0.00 | 0.00 | 0 |
| 20 Dec 2018 | 55.45 | 55.45 | 0.00 | 0.00 | 0 |
| 24 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 27 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 28 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2018 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 25 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 28 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 04 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 08 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 21 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 01 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 08 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 12 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2019 | 55.02 | 55.02 | 0.00 | 0.00 | 0 |
| 20 Mar 2019 | 55.02 | 55.02 | 0.00 | 0.00 | 0 |
| 21 Mar 2019 | 55.02 | 55.02 | 0.00 | 0.00 | 0 |
| 25 Mar 2019 | 55.02 | 55.02 | 0.00 | 0.00 | 0 |
| 27 Mar 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 29 Mar 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 01 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 03 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 04 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 05 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 08 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 11 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 15 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 16 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 17 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 23 Apr 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 26 Apr 2019 | 55.94 | 55.94 | 0.00 | 0.00 | 0 |
| 08 May 2019 | 55.35 | 55.35 | 0.00 | 0.00 | 0 |
| 13 May 2019 | 55.33 | 55.33 | 0.00 | 0.00 | 0 |
| 14 May 2019 | 55.33 | 55.33 | 0.00 | 0.00 | 0 |
| 15 May 2019 | 55.33 | 55.33 | 0.00 | 0.00 | 0 |
| 16 May 2019 | 55.33 | 55.33 | 0.00 | 0.00 | 0 |
| 17 May 2019 | 55.33 | 55.33 | 0.00 | 0.00 | 0 |
| 21 May 2019 | 55.29 | 55.29 | 0.00 | 0.00 | 0 |
| 22 May 2019 | 55.29 | 55.29 | 0.00 | 0.00 | 0 |
| 23 May 2019 | 55.29 | 55.29 | 0.00 | 0.00 | 0 |
| 24 May 2019 | 55.29 | 55.29 | 0.00 | 0.00 | 0 |
| 29 May 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 31 May 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 03 Jun 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 04 Jun 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 06 Jun 2019 | 55.24 | 55.24 | 0.00 | 0.00 | 0 |
| 11 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 12 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 13 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 14 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 18 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 21 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 24 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 26 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 27 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 28 Jun 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 01 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 03 Jul 2019 | 55.02 | 55.02 | 0.00 | 0.00 | 0 |
| 05 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 09 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 10 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 15 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 16 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 17 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 18 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 19 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 22 Jul 2019 | 55.18 | 55.18 | 0.00 | 0.00 | 0 |
| 24 Jul 2019 | 55.21 | 55.21 | 0.00 | 0.00 | 0 |
| 25 Jul 2019 | 55.21 | 55.21 | 0.00 | 0.00 | 0 |
| 26 Jul 2019 | 55.21 | 55.21 | 0.00 | 0.00 | 0 |
| 29 Jul 2019 | 55.21 | 55.21 | 0.00 | 0.00 | 0 |
| 31 Jul 2019 | 55.38 | 55.38 | 0.00 | 0.00 | 0 |
| 02 Aug 2019 | 55.38 | 55.38 | 0.00 | 0.00 | 0 |
| 08 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 09 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 12 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 13 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 15 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 16 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 19 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 20 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 23 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 26 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 27 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 28 Aug 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 02 Sep 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 03 Sep 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 04 Sep 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 05 Sep 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 10 Sep 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 11 Sep 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 12 Sep 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 13 Sep 2019 | 55.01 | 55.01 | 0.00 | 0.00 | 0 |
| 18 Sep 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 04 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 07 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 10 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 14 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 16 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 17 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 18 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 21 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 22 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 23 Oct 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 25 Oct 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 0 |
| 29 Oct 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 0 |
| 30 Oct 2019 | 54.98 | 54.98 | 0.00 | 0.00 | 0 |
| 04 Nov 2019 | 54.91 | 54.91 | 0.00 | 0.00 | 0 |
| 05 Nov 2019 | 54.91 | 54.91 | 0.00 | 0.00 | 0 |
| 06 Nov 2019 | 54.91 | 54.91 | 0.00 | 0.00 | 0 |
| 07 Nov 2019 | 54.91 | 54.91 | 0.00 | 0.00 | 0 |
| 08 Nov 2019 | 54.91 | 54.91 | 0.00 | 0.00 | 0 |
| 11 Nov 2019 | 54.91 | 54.91 | 0.00 | 0.00 | 0 |
| 15 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 19 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 22 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2019 | 54.00 | 54.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2019 | 53.99 | 53.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2019 | 53.99 | 53.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2019 | 53.99 | 53.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2019 | 53.99 | 53.99 | 0.00 | 0.00 | 0 |
| 05 Dec 2019 | 53.99 | 53.99 | 0.00 | 0.00 | 0 |
| 10 Dec 2019 | 52.50 | 52.50 | 0.00 | 0.00 | 0 |
| 11 Dec 2019 | 52.50 | 52.50 | 0.00 | 0.00 | 0 |
| 12 Dec 2019 | 52.50 | 52.50 | 0.00 | 0.00 | 0 |
| 13 Dec 2019 | 52.50 | 52.50 | 0.00 | 0.00 | 0 |
| 19 Dec 2019 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2019 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 02 Jan 2020 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 03 Jan 2020 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 14 Jan 2020 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2020 | 55.26 | 55.26 | 0.00 | 0.00 | 0 |
| 21 Jan 2020 | 55.26 | 55.26 | 0.00 | 0.00 | 0 |
| 22 Jan 2020 | 55.26 | 55.26 | 0.00 | 0.00 | 0 |
| 24 Jan 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 27 Jan 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 29 Jan 2020 | 55.40 | 55.40 | 0.00 | 0.00 | 0 |
| 05 Feb 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 06 Feb 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 07 Feb 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 10 Feb 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 12 Feb 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 14 Feb 2020 | 55.75 | 55.75 | 0.00 | 0.00 | 0 |
| 18 Feb 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 19 Feb 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 20 Feb 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 21 Feb 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 26 Feb 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 27 Feb 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 02 Mar 2020 | 55.55 | 55.55 | 0.00 | 0.00 | 0 |
| 06 Mar 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 09 Mar 2020 | 55.50 | 55.50 | 0.00 | 0.00 | 0 |
| 18 Mar 2020 | 55.32 | 55.32 | 0.00 | 0.00 | 0 |
| 19 Mar 2020 | 55.32 | 55.32 | 0.00 | 0.00 | 0 |
| 25 Mar 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 26 Mar 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 27 Mar 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 31 Mar 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 01 Apr 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 02 Apr 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 03 Apr 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 08 Apr 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 09 Apr 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 14 Apr 2020 | 54.83 | 54.83 | 0.00 | 0.00 | 0 |
| 17 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 21 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 22 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 23 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 24 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 27 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 28 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 29 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 01 May 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 04 May 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 05 May 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 06 May 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 07 May 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 08 May 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 11 May 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 13 May 2020 | 54.40 | 54.40 | 0.00 | 0.00 | 0 |
| 14 May 2020 | 54.40 | 54.40 | 0.00 | 0.00 | 0 |
| 18 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 19 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 20 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 21 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 22 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 26 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 27 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 28 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 04 Jun 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 05 Jun 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 08 Jun 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 29 May 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 01 Jun 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 03 Jun 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 09 Jun 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 01 Mar 2018 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 15 Jun 2020 | 54.40 | 54.40 | 0.00 | 0.00 | 0 |
| 16 Jun 2020 | 54.40 | 54.40 | 0.00 | 0.00 | 0 |
| 18 Jun 2020 | 54.40 | 54.40 | 0.00 | 0.00 | 0 |
| 23 Jun 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 02 Jun 2020 | 54.50 | 54.50 | 0.00 | 0.00 | 0 |
| 25 Jun 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 30 Jun 2020 | 50.01 | 50.01 | 0.00 | 0.00 | 0 |
| 11 Feb 2020 | 55.30 | 55.30 | 0.00 | 0.00 | 0 |
| 11 Feb 2019 | 55.00 | 55.00 | 0.00 | 0.00 | 0 |
| 13 Feb 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 14 Feb 2019 | 55.20 | 55.20 | 0.00 | 0.00 | 0 |
| 01 Nov 2019 | 54.91 | 54.91 | 0.00 | 0.00 | 0 |
| 10 Jan 2020 | 60.00 | 60.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2020 | 54.49 | 54.49 | 0.00 | 0.00 | 0 |
| 06 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2020 | 50.07 | 50.07 | 0.00 | 0.00 | 0 |
| 09 Jul 2020 | 50.07 | 50.07 | 0.00 | 0.00 | 0 |
| 14 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 20 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 03 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 10 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 11 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 17 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 18 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2020 | 50.00 | 50.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2020 | 51.90 | 51.90 | 0.00 | 0.00 | 0 |
| 26 Aug 2020 | 51.90 | 51.90 | 0.00 | 0.00 | 0 |
| 27 Aug 2020 | 51.90 | 51.90 | 0.00 | 0.00 | 0 |
| 28 Aug 2020 | 51.90 | 51.90 | 0.00 | 0.00 | 0 |
| 01 Sep 2020 | 51.90 | 51.90 | 0.00 | 0.00 | 0 |
| 04 Sep 2020 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2020 | 52.00 | 52.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2020 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2020 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2020 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2020 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
| 21 Sep 2020 | 53.00 | 53.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
