Skip to content
Facebook-f Linkedin-in Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

04 Feb 2023 11:45 AM

Trade Data for 03 Feb 2023 @ 12:05 PM: AGL Vol 8,481 $56.00 (0.00) | AHL Vol 495 $23.74 (0.01) | AMCL Vol 480 $50.00 (-0.79) | CALYP Vol 211 $20.25 (0.00) | FCGFH Vol 200 $50.00 (-0.04) | FCI Vol 4,549 $6.15 (0.00) | GHL Vol 233 $25.80 (-0.52) | GKC Vol 720 $4.75 (0.00) | J314 Vol 1,505,000 $0.85 (0.01) | JMMBGL Vol 1 $1.99 (0.03) | LJWB Vol 600 $2.55 (-0.15) | MASSY Vol 197,706 $4.49 (0.00) | NEL Vol 1,114 $3.99 (0.38) | NGL Vol 1,600 $21.00 (-0.15) | OCM Vol 1,000 $3.50 (0.00) | PLD Vol 545 $3.55 (0.00) | RFHL Vol 20,999 $134.00 (1.35) | SBTT Vol 523 $77.94 (0.10) | WCO Vol 175 $20.50 (-0.03) |
Trade Data for 03 Feb 2023 @ 12:05 PM: AGL Vol 8,481 $56.00 (0.00) | AHL Vol 495 $23.75 (0.01) | AMCL Vol 480 $50.00 (-0.79) | CALYP Vol 211 $20.25 (0.00) | FCGFH Vol 200 $50.00 (-0.04) | FCI Vol 4,549 $6.11 (0.00) | GHL Vol 233 $25.48 (-0.52) | GKC Vol 720 $4.75 (0.00) | J314 Vol 1,505,000 $0.85 (0.01) | JMMBGL Vol 1 $1.99 (0.03) | LJWB Vol 600 $2.55 (-0.15) | MASSY Vol 197,706 $4.49 (0.00) | NEL Vol 1,114 $3.99 (0.38) | NGL Vol 1,600 $21.10 (-0.15) | OCM Vol 1,000 $3.50 (0.00) | PLD Vol 545 $3.55 (0.00) | RFHL Vol 20,999 $135.64 (1.35) | SBTT Vol 523 $77.94 (0.10) | WCO Vol 175 $20.51 (-0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Debt Securities

Symbol:

NIF090830

ISIN:

TTC000001191

Bond Type:

Corporate Bonds

Security Name:

$1,600M NIF SERIES B 5.70% 09.08.2030

Issuer:

National Investment Fund Holding Company Limited

Description:

$1,600M NIF SERIES B 5.70% 09.08.2030

Address:

Level 15, Eric Williams Financial Building, Independence Square, Port of Spain

Website:

https://nif-tt.com/

Issue Date:

09th Aug 2018

Maturity Date:

09th Aug 2030

Coupon Rate:

5.70%

Face Value:

1600000000.000

Par Value:

1000.000

Rate Type:

Fixed

Coupon Payment Date:

09 Feb; 09 Aug

Payment Frequency:

Semi-annually

Country:

Trinidad and Tobago

Currency:

TTD

Status:

Active

Basic Info.
Charts
Corp Action
News & Reports
History
Comparison
Basic Info.
Trade Information for 03 Feb 2023

Opening Price Closing Price Change Change%
$1.03 $1.03 $0.00 0.00%
Best Bid Best Ask Volume Value
$1.03 $0.00 0 $0.00
High Low 52 Wk High 52 Wk Low
$0.00 $0.00 $1.08 $1.03
WTD MTD QTD YTD
-0.01% -0.01% 0.03% 0.03%
Issued Share Capital Market Capitalization
0 $ 0.00
Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corp Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
No corporate action found for the selected security.

News & Reports

Tab Content

History
Date Open Close Change($) Change(%) Volume Traded
29 Nov 2018 1.02 1.05 0.03 2.69 9,943,000
26 Feb 2021 1.03 1.05 0.02 1.45 6,500,000
19 Dec 2018 1.05 1.06 0.00 0.48 5,966,000
21 Nov 2022 1.03 1.03 -0.00 -0.24 4,972,000
12 Nov 2019 1.02 1.02 0.00 0.09 3,977,000
26 Jun 2020 1.02 1.03 0.01 0.91 3,977,000
01 Jul 2020 1.02 1.03 0.01 0.91 3,977,000
05 Feb 2020 1.02 1.02 0.00 0.02 1,810,000
18 Jan 2019 1.05 1.05 0.00 0.00 1,000,000
02 Nov 2022 1.03 1.03 0.00 0.24 800,000
12 Aug 2020 1.03 1.04 0.01 1.22 600,000
17 Dec 2020 1.03 1.03 0.00 0.00 401,000
25 Jan 2021 1.03 1.03 0.00 0.00 200,000
09 Feb 2021 1.03 1.03 0.00 0.00 200,000
12 Mar 2021 1.05 1.05 0.00 0.00 160,000
01 Sep 2022 1.03 1.03 0.00 0.00 150,000
19 Mar 2019 1.02 1.02 0.00 0.00 100,000
18 Oct 2021 1.04 1.04 0.00 0.00 100,000
13 Jan 2022 1.03 1.04 0.01 1.41 100,000
02 Feb 2023 1.03 1.03 -0.00 -0.01 100,000
30 Jul 2019 1.02 1.02 0.00 0.00 71,000
03 Mar 2022 1.07 1.03 -0.04 -4.15 64,000
30 Aug 2022 1.03 1.03 -0.00 -0.43 52,000
03 Jan 2019 1.06 1.05 -0.01 -0.47 50,000
11 Oct 2019 1.02 1.02 0.00 0.01 50,000
06 May 2020 1.02 1.02 0.00 0.00 50,000
29 Jun 2020 1.03 1.02 -0.01 -0.90 50,000
09 Sep 2020 1.04 1.05 0.01 0.96 50,000
14 Dec 2020 1.03 1.03 0.00 0.00 50,000
16 Sep 2021 1.04 1.04 -0.00 -0.03 50,000
05 Nov 2021 1.04 1.05 0.01 1.35 50,000
28 Dec 2021 1.03 1.03 0.00 0.00 50,000
27 Apr 2022 1.03 1.03 0.00 0.00 50,000
20 Sep 2022 1.03 1.03 -0.00 -0.24 48,000
12 May 2021 1.04 1.04 0.00 0.43 41,000
24 Jun 2020 1.02 1.02 0.00 0.00 40,000
04 Aug 2022 1.03 1.03 0.00 0.42 40,000
27 Aug 2019 1.02 1.02 0.00 0.00 35,000
28 Apr 2022 1.03 1.03 0.00 0.00 35,000
26 Jun 2019 1.02 1.02 0.00 0.00 32,000
18 Aug 2022 1.03 1.03 0.00 0.43 32,000
20 Nov 2018 1.02 1.02 0.00 0.10 30,000
03 Aug 2020 1.03 1.03 -0.00 -0.19 30,000
22 Dec 2020 1.03 1.03 0.00 0.00 30,000
09 Nov 2021 1.02 1.02 0.00 0.49 30,000
25 Nov 2021 1.02 1.03 0.01 0.73 30,000
04 Feb 2022 1.05 1.06 0.01 0.95 29,000
02 Oct 2020 1.05 1.03 -0.02 -2.04 25,000
29 Sep 2021 1.04 1.04 0.00 0.10 25,000
21 Oct 2021 1.04 1.04 0.00 0.00 25,000
24 Jan 2022 1.03 1.05 0.02 2.39 25,000
01 Feb 2022 1.05 1.05 0.00 0.00 25,000
10 Feb 2022 1.06 1.06 0.00 0.00 25,000
15 Mar 2022 1.03 1.07 0.04 4.33 24,000
11 Mar 2019 1.02 1.02 0.00 0.00 20,000
17 Jul 2019 1.02 1.02 0.00 0.00 20,000
12 Jun 2020 1.02 1.02 -0.00 -0.02 20,000
15 Jun 2020 1.02 1.02 0.00 0.00 20,000
09 Apr 2021 1.05 1.04 -0.01 -1.38 20,000
27 May 2022 1.03 1.03 0.00 0.00 20,000
16 Aug 2022 1.03 1.03 -0.00 -0.43 20,000
11 Jun 2019 1.02 1.02 0.00 0.00 18,000
24 Mar 2020 1.02 1.02 -0.00 -0.01 18,000
05 Apr 2022 1.07 1.08 0.01 0.93 18,000
26 Sep 2022 1.03 1.03 0.00 0.00 15,000
04 Jan 2023 1.03 1.03 0.00 0.01 15,000
04 Jun 2019 1.02 1.02 0.00 0.00 12,000
09 Dec 2019 1.02 1.02 0.00 0.20 12,000
17 Jan 2020 1.02 1.02 0.00 0.00 12,000
28 Sep 2021 1.04 1.04 0.00 0.31 12,000
30 Jan 2019 1.05 1.02 -0.03 -2.67 10,000
25 Feb 2019 1.02 1.02 0.00 0.00 10,000
07 May 2019 1.02 1.02 0.00 0.00 10,000
15 Jul 2019 1.02 1.02 0.00 0.00 10,000
20 Aug 2019 1.02 1.02 -0.00 -0.20 10,000
12 Mar 2020 1.02 1.02 0.00 0.00 10,000
27 Nov 2020 1.03 1.03 0.00 0.14 10,000
08 Nov 2021 1.05 1.02 -0.03 -2.86 10,000
15 Dec 2021 1.03 1.03 -0.00 -0.19 10,000
14 Jan 2022 1.04 1.03 -0.01 -1.39 10,000
08 Apr 2022 1.03 1.03 0.00 0.00 10,000
02 Jun 2022 1.03 1.03 0.00 0.42 10,000
13 Jun 2022 1.03 1.03 -0.00 -0.42 10,000
15 Sep 2022 1.03 1.03 0.00 0.43 10,000
19 Nov 2020 1.03 1.03 0.00 0.00 9,000
28 Oct 2022 1.03 1.03 0.00 0.00 9,000
08 Oct 2019 1.02 1.02 -0.00 -0.20 8,000
06 Apr 2022 1.08 1.03 -0.05 -5.04 8,000
12 Aug 2022 1.03 1.03 0.00 0.00 8,000
05 Oct 2018 1.00 1.02 0.02 2.15 7,000
18 Nov 2019 1.02 1.02 -0.00 -0.10 7,000
15 Feb 2019 1.02 1.02 0.00 0.00 7,000
17 May 2019 1.02 1.02 0.00 0.00 5,000
26 Aug 2019 1.02 1.02 0.00 0.00 5,000
05 May 2020 1.06 1.02 -0.04 -3.74 5,000
30 Apr 2020 1.02 1.06 0.04 3.90 5,000
06 Oct 2020 1.03 1.03 0.00 0.00 5,000
28 Oct 2020 1.03 1.03 0.00 0.00 5,000
29 Jul 2021 1.04 1.04 -0.00 -0.41 5,000
29 Nov 2021 1.03 1.03 -0.01 -0.48 5,000
23 Feb 2022 1.06 1.03 -0.03 -3.25 5,000
27 Jun 2022 1.03 1.03 0.00 0.00 5,000
09 Aug 2022 1.03 1.03 0.00 0.00 5,000
17 Jan 2023 1.03 1.03 0.00 0.03 5,000
06 Dec 2022 1.06 1.03 -0.03 -3.07 4,000
01 Mar 2019 1.02 1.02 0.00 0.00 3,000
11 Sep 2019 1.02 1.02 0.00 0.20 3,000
28 Jan 2020 1.02 1.02 0.00 0.00 3,000
02 Mar 2022 1.03 1.07 0.04 4.34 3,000
14 Apr 2022 1.03 1.03 0.00 0.00 3,000
29 Nov 2022 1.03 1.03 0.00 0.00 3,000
01 Dec 2022 1.03 1.06 0.03 3.16 3,000
08 Oct 2020 1.03 1.03 0.00 0.00 2,000
15 Sep 2021 1.04 1.04 0.00 0.03 2,000
02 Jan 2020 1.02 1.02 -0.00 -0.20 1,000
05 Aug 2020 1.03 1.03 0.00 0.00 1,000
01 Feb 2021 1.03 1.03 0.00 0.49 1,000
01 Oct 2021 1.04 1.04 -0.00 -0.38 1,000
20 Dec 2021 1.03 1.03 0.00 0.00 1,000
04 Sep 2018 1.00 1.00 0.00 0.00 0
05 Sep 2018 1.00 1.00 0.00 0.00 0
06 Sep 2018 1.00 1.00 0.00 0.00 0
07 Sep 2018 1.00 1.00 0.00 0.00 0
10 Sep 2018 1.00 1.00 0.00 0.00 0
11 Sep 2018 1.00 1.00 0.00 0.00 0
12 Sep 2018 1.00 1.00 0.00 0.00 0
13 Sep 2018 1.00 1.00 0.00 0.00 0
14 Sep 2018 1.00 1.00 0.00 0.00 0
17 Sep 2018 1.00 1.00 0.00 0.00 0
18 Sep 2018 1.00 1.00 0.00 0.00 0
19 Sep 2018 1.00 1.00 0.00 0.00 0
20 Sep 2018 1.00 1.00 0.00 0.00 0
21 Sep 2018 1.00 1.00 0.00 0.00 0
25 Sep 2018 1.00 1.00 0.00 0.00 0
26 Sep 2018 1.00 1.00 0.00 0.00 0
27 Sep 2018 1.00 1.00 0.00 0.00 0
28 Sep 2018 1.00 1.00 0.00 0.00 0
01 Oct 2018 1.00 1.00 0.00 0.00 0
02 Oct 2018 1.00 1.00 0.00 0.00 0
03 Oct 2018 1.00 1.00 0.00 0.00 0
04 Oct 2018 1.00 1.00 0.00 0.00 0
08 Oct 2018 1.02 1.02 0.00 0.00 0
09 Oct 2018 1.02 1.02 0.00 0.00 0
10 Oct 2018 1.02 1.02 0.00 0.00 0
11 Oct 2018 1.02 1.02 0.00 0.00 0
12 Oct 2018 1.02 1.02 0.00 0.00 0
15 Oct 2018 1.02 1.02 0.00 0.00 0
16 Oct 2018 1.02 1.02 0.00 0.00 0
17 Oct 2018 1.02 1.02 0.00 0.00 0
18 Oct 2018 1.02 1.02 0.00 0.00 0
19 Oct 2018 1.02 1.02 0.00 0.00 0
22 Oct 2018 1.02 1.02 0.00 0.00 0
23 Oct 2018 1.02 1.02 0.00 0.00 0
24 Oct 2018 1.02 1.02 0.00 0.00 0
25 Oct 2018 1.02 1.02 0.00 0.00 0
26 Oct 2018 1.02 1.02 0.00 0.00 0
29 Oct 2018 1.02 1.02 0.00 0.00 0
30 Oct 2018 1.02 1.02 0.00 0.00 0
31 Oct 2018 1.02 1.02 0.00 0.00 0
01 Nov 2018 1.02 1.02 0.00 0.00 0
02 Nov 2018 1.02 1.02 0.00 0.00 0
05 Nov 2018 1.02 1.02 0.00 0.00 0
07 Nov 2018 1.02 1.02 0.00 0.00 0
08 Nov 2018 1.02 1.02 0.00 0.00 0
09 Nov 2018 1.02 1.02 0.00 0.00 0
12 Nov 2018 1.02 1.02 0.00 0.00 0
13 Nov 2018 1.02 1.02 0.00 0.00 0
14 Nov 2018 1.02 1.02 0.00 0.00 0
15 Nov 2018 1.02 1.02 0.00 0.00 0
16 Nov 2018 1.02 1.02 0.00 0.00 0
19 Nov 2018 1.02 1.02 0.00 0.00 0
21 Nov 2018 1.02 1.02 0.00 0.00 0
22 Nov 2018 1.02 1.02 0.00 0.00 0
23 Nov 2018 1.02 1.02 0.00 0.00 0
26 Nov 2018 1.02 1.02 0.00 0.00 0
27 Nov 2018 1.02 1.02 0.00 0.00 0
28 Nov 2018 1.02 1.02 0.00 0.00 0
30 Nov 2018 1.05 1.05 0.00 0.00 0
03 Dec 2018 1.05 1.05 0.00 0.00 0
04 Dec 2018 1.05 1.05 0.00 0.00 0
05 Dec 2018 1.05 1.05 0.00 0.00 0
06 Dec 2018 1.05 1.05 0.00 0.00 0
07 Dec 2018 1.05 1.05 0.00 0.00 0
10 Dec 2018 1.05 1.05 0.00 0.00 0
11 Dec 2018 1.05 1.05 0.00 0.00 0
12 Dec 2018 1.05 1.05 0.00 0.00 0
13 Dec 2018 1.05 1.05 0.00 0.00 0
14 Dec 2018 1.05 1.05 0.00 0.00 0
17 Dec 2018 1.05 1.05 0.00 0.00 0
18 Dec 2018 1.05 1.05 0.00 0.00 0
20 Dec 2018 1.06 1.06 0.00 0.00 0
21 Dec 2018 1.06 1.06 0.00 0.00 0
24 Dec 2018 1.06 1.06 0.00 0.00 0
27 Dec 2018 1.06 1.06 0.00 0.00 0
28 Dec 2018 1.06 1.06 0.00 0.00 0
31 Dec 2018 1.06 1.06 0.00 0.00 0
02 Jan 2019 1.06 1.06 0.00 0.00 0
04 Jan 2019 1.05 1.05 0.00 0.00 0
07 Jan 2019 1.05 1.05 0.00 0.00 0
08 Jan 2019 1.05 1.05 0.00 0.00 0
09 Jan 2019 1.05 1.05 0.00 0.00 0
10 Jan 2019 1.05 1.05 0.00 0.00 0
11 Jan 2019 1.05 1.05 0.00 0.00 0
14 Jan 2019 1.05 1.05 0.00 0.00 0
15 Jan 2019 1.05 1.05 0.00 0.00 0
16 Jan 2019 1.05 1.05 0.00 0.00 0
17 Jan 2019 1.05 1.05 0.00 0.00 0
21 Jan 2019 1.05 1.05 0.00 0.00 0
22 Jan 2019 1.05 1.05 0.00 0.00 0
23 Jan 2019 1.05 1.05 0.00 0.00 0
24 Jan 2019 1.05 1.05 0.00 0.00 0
25 Jan 2019 1.05 1.05 0.00 0.00 0
28 Jan 2019 1.05 1.05 0.00 0.00 0
29 Jan 2019 1.05 1.05 0.00 0.00 0
31 Jan 2019 1.02 1.02 0.00 0.00 0
01 Feb 2019 1.02 1.02 0.00 0.00 0
04 Feb 2019 1.02 1.02 0.00 0.00 0
05 Feb 2019 1.02 1.02 0.00 0.00 0
06 Feb 2019 1.02 1.02 0.00 0.00 0
07 Feb 2019 1.02 1.02 0.00 0.00 0
08 Feb 2019 1.02 1.02 0.00 0.00 0
19 Feb 2019 1.02 1.02 0.00 0.00 0
20 Feb 2019 1.02 1.02 0.00 0.00 0
21 Feb 2019 1.02 1.02 0.00 0.00 0
22 Feb 2019 1.02 1.02 0.00 0.00 0
26 Feb 2019 1.02 1.02 0.00 0.00 0
27 Feb 2019 1.02 1.02 0.00 0.00 0
28 Feb 2019 1.02 1.02 0.00 0.00 0
06 Mar 2019 1.02 1.02 0.00 0.00 0
07 Mar 2019 1.02 1.02 0.00 0.00 0
08 Mar 2019 1.02 1.02 0.00 0.00 0
12 Mar 2019 1.02 1.02 0.00 0.00 0
13 Mar 2019 1.02 1.02 0.00 0.00 0
14 Mar 2019 1.02 1.02 0.00 0.00 0
15 Mar 2019 1.02 1.02 0.00 0.00 0
18 Mar 2019 1.02 1.02 0.00 0.00 0
20 Mar 2019 1.02 1.02 0.00 0.00 0
21 Mar 2019 1.02 1.02 0.00 0.00 0
22 Mar 2019 1.02 1.02 0.00 0.00 0
25 Mar 2019 1.02 1.02 0.00 0.00 0
26 Mar 2019 1.02 1.02 0.00 0.00 0
27 Mar 2019 1.02 1.02 0.00 0.00 0
28 Mar 2019 1.02 1.02 0.00 0.00 0
29 Mar 2019 1.02 1.02 0.00 0.00 0
01 Apr 2019 1.02 1.02 0.00 0.00 0
02 Apr 2019 1.02 1.02 0.00 0.00 0
03 Apr 2019 1.02 1.02 0.00 0.00 0
04 Apr 2019 1.02 1.02 0.00 0.00 0
05 Apr 2019 1.02 1.02 0.00 0.00 0
08 Apr 2019 1.02 1.02 0.00 0.00 0
09 Apr 2019 1.02 1.02 0.00 0.00 0
10 Apr 2019 1.02 1.02 0.00 0.00 0
11 Apr 2019 1.02 1.02 0.00 0.00 0
12 Apr 2019 1.02 1.02 0.00 0.00 0
15 Apr 2019 1.02 1.02 0.00 0.00 0
16 Apr 2019 1.02 1.02 0.00 0.00 0
17 Apr 2019 1.02 1.02 0.00 0.00 0
18 Apr 2019 1.02 1.02 0.00 0.00 0
23 Apr 2019 1.02 1.02 0.00 0.00 0
24 Apr 2019 1.02 1.02 0.00 0.00 0
25 Apr 2019 1.02 1.02 0.00 0.00 0
26 Apr 2019 1.02 1.02 0.00 0.00 0
29 Apr 2019 1.02 1.02 0.00 0.00 0
30 Apr 2019 1.02 1.02 0.00 0.00 0
01 May 2019 1.02 1.02 0.00 0.00 0
02 May 2019 1.02 1.02 0.00 0.00 0
03 May 2019 1.02 1.02 0.00 0.00 0
06 May 2019 1.02 1.02 0.00 0.00 0
08 May 2019 1.02 1.02 0.00 0.00 0
09 May 2019 1.02 1.02 0.00 0.00 0
10 May 2019 1.02 1.02 0.00 0.00 0
13 May 2019 1.02 1.02 0.00 0.00 0
14 May 2019 1.02 1.02 0.00 0.00 0
15 May 2019 1.02 1.02 0.00 0.00 0
16 May 2019 1.02 1.02 0.00 0.00 0
20 May 2019 1.02 1.02 0.00 0.00 0
21 May 2019 1.02 1.02 0.00 0.00 0
22 May 2019 1.02 1.02 0.00 0.00 0
23 May 2019 1.02 1.02 0.00 0.00 0
24 May 2019 1.02 1.02 0.00 0.00 0
27 May 2019 1.02 1.02 0.00 0.00 0
28 May 2019 1.02 1.02 0.00 0.00 0
29 May 2019 1.02 1.02 0.00 0.00 0
31 May 2019 1.02 1.02 0.00 0.00 0
03 Jun 2019 1.02 1.02 0.00 0.00 0
06 Jun 2019 1.02 1.02 0.00 0.00 0
07 Jun 2019 1.02 1.02 0.00 0.00 0
10 Jun 2019 1.02 1.02 0.00 0.00 0
12 Jun 2019 1.02 1.02 0.00 0.00 0
13 Jun 2019 1.02 1.02 0.00 0.00 0
14 Jun 2019 1.02 1.02 0.00 0.00 0
17 Jun 2019 1.02 1.02 0.00 0.00 0
18 Jun 2019 1.02 1.02 0.00 0.00 0
21 Jun 2019 1.02 1.02 0.00 0.00 0
24 Jun 2019 1.02 1.02 0.00 0.00 0
25 Jun 2019 1.02 1.02 0.00 0.00 0
27 Jun 2019 1.02 1.02 0.00 0.00 0
28 Jun 2019 1.02 1.02 0.00 0.00 0
01 Jul 2019 1.02 1.02 0.00 0.00 0
02 Jul 2019 1.02 1.02 0.00 0.00 0
03 Jul 2019 1.02 1.02 0.00 0.00 0
04 Jul 2019 1.02 1.02 0.00 0.00 0
05 Jul 2019 1.02 1.02 0.00 0.00 0
08 Jul 2019 1.02 1.02 0.00 0.00 0
09 Jul 2019 1.02 1.02 0.00 0.00 0
10 Jul 2019 1.02 1.02 0.00 0.00 0
11 Jul 2019 1.02 1.02 0.00 0.00 0
12 Jul 2019 1.02 1.02 0.00 0.00 0
16 Jul 2019 1.02 1.02 0.00 0.00 0
18 Jul 2019 1.02 1.02 0.00 0.00 0
19 Jul 2019 1.02 1.02 0.00 0.00 0
22 Jul 2019 1.02 1.02 0.00 0.00 0
23 Jul 2019 1.02 1.02 0.00 0.00 0
24 Jul 2019 1.02 1.02 0.00 0.00 0
25 Jul 2019 1.02 1.02 0.00 0.00 0
26 Jul 2019 1.02 1.02 0.00 0.00 0
29 Jul 2019 1.02 1.02 0.00 0.00 0
31 Jul 2019 1.02 1.02 0.00 0.00 0
02 Aug 2019 1.02 1.02 0.00 0.00 0
05 Aug 2019 1.02 1.02 0.00 0.00 0
06 Aug 2019 1.02 1.02 0.00 0.00 0
07 Aug 2019 1.02 1.02 0.00 0.00 0
08 Aug 2019 1.02 1.02 0.00 0.00 0
09 Aug 2019 1.02 1.02 0.00 0.00 0
12 Aug 2019 1.02 1.02 0.00 0.00 0
13 Aug 2019 1.02 1.02 0.00 0.00 0
14 Aug 2019 1.02 1.02 0.00 0.00 0
15 Aug 2019 1.02 1.02 0.00 0.00 0
16 Aug 2019 1.02 1.02 0.00 0.00 0
19 Aug 2019 1.02 1.02 0.00 0.00 0
21 Aug 2019 1.02 1.02 0.00 0.00 0
22 Aug 2019 1.02 1.02 0.00 0.00 0
23 Aug 2019 1.02 1.02 0.00 0.00 0
28 Aug 2019 1.02 1.02 0.00 0.00 0
29 Aug 2019 1.02 1.02 0.00 0.00 0
30 Aug 2019 1.02 1.02 0.00 0.00 0
02 Sep 2019 1.02 1.02 0.00 0.00 0
03 Sep 2019 1.02 1.02 0.00 0.00 0
04 Sep 2019 1.02 1.02 0.00 0.00 0
05 Sep 2019 1.02 1.02 0.00 0.00 0
06 Sep 2019 1.02 1.02 0.00 0.00 0
09 Sep 2019 1.02 1.02 0.00 0.00 0
10 Sep 2019 1.02 1.02 0.00 0.00 0
12 Sep 2019 1.02 1.02 0.00 0.00 0
13 Sep 2019 1.02 1.02 0.00 0.00 0
16 Sep 2019 1.02 1.02 0.00 0.00 0
17 Sep 2019 1.02 1.02 0.00 0.00 0
18 Sep 2019 1.02 1.02 0.00 0.00 0
19 Sep 2019 1.02 1.02 0.00 0.00 0
20 Sep 2019 1.02 1.02 0.00 0.00 0
23 Sep 2019 1.02 1.02 0.00 0.00 0
25 Sep 2019 1.02 1.02 0.00 0.00 0
26 Sep 2019 1.02 1.02 0.00 0.00 0
27 Sep 2019 1.02 1.02 0.00 0.00 0
30 Sep 2019 1.02 1.02 0.00 0.00 0
01 Oct 2019 1.02 1.02 0.00 0.00 0
02 Oct 2019 1.02 1.02 0.00 0.00 0
03 Oct 2019 1.02 1.02 0.00 0.00 0
04 Oct 2019 1.02 1.02 0.00 0.00 0
07 Oct 2019 1.02 1.02 0.00 0.00 0
09 Oct 2019 1.02 1.02 0.00 0.00 0
10 Oct 2019 1.02 1.02 0.00 0.00 0
14 Oct 2019 1.02 1.02 0.00 0.00 0
15 Oct 2019 1.02 1.02 0.00 0.00 0
16 Oct 2019 1.02 1.02 0.00 0.00 0
17 Oct 2019 1.02 1.02 0.00 0.00 0
18 Oct 2019 1.02 1.02 0.00 0.00 0
21 Oct 2019 1.02 1.02 0.00 0.00 0
22 Oct 2019 1.02 1.02 0.00 0.00 0
23 Oct 2019 1.02 1.02 0.00 0.00 0
24 Oct 2019 1.02 1.02 0.00 0.00 0
25 Oct 2019 1.02 1.02 0.00 0.00 0
29 Oct 2019 1.02 1.02 0.00 0.00 0
30 Oct 2019 1.02 1.02 0.00 0.00 0
31 Oct 2019 1.02 1.02 0.00 0.00 0
04 Nov 2019 1.02 1.02 0.00 0.00 0
05 Nov 2019 1.02 1.02 0.00 0.00 0
06 Nov 2019 1.02 1.02 0.00 0.00 0
07 Nov 2019 1.02 1.02 0.00 0.00 0
08 Nov 2019 1.02 1.02 0.00 0.00 0
11 Nov 2019 1.02 1.02 0.00 0.00 0
13 Nov 2019 1.02 1.02 0.00 0.00 0
14 Nov 2019 1.02 1.02 0.00 0.00 0
15 Nov 2019 1.02 1.02 0.00 0.00 0
19 Nov 2019 1.02 1.02 0.00 0.00 0
20 Nov 2019 1.02 1.02 0.00 0.00 0
21 Nov 2019 1.02 1.02 0.00 0.00 0
22 Nov 2019 1.02 1.02 0.00 0.00 0
25 Nov 2019 1.02 1.02 0.00 0.00 0
26 Nov 2019 1.02 1.02 0.00 0.00 0
27 Nov 2019 1.02 1.02 0.00 0.00 0
28 Nov 2019 1.02 1.02 0.00 0.00 0
29 Nov 2019 1.02 1.02 0.00 0.00 0
02 Dec 2019 1.02 1.02 0.00 0.00 0
03 Dec 2019 1.02 1.02 0.00 0.00 0
04 Dec 2019 1.02 1.02 0.00 0.00 0
05 Dec 2019 1.02 1.02 0.00 0.00 0
06 Dec 2019 1.02 1.02 0.00 0.00 0
10 Dec 2019 1.02 1.02 0.00 0.00 0
11 Dec 2019 1.02 1.02 0.00 0.00 0
12 Dec 2019 1.02 1.02 0.00 0.00 0
13 Dec 2019 1.02 1.02 0.00 0.00 0
16 Dec 2019 1.02 1.02 0.00 0.00 0
17 Dec 2019 1.02 1.02 0.00 0.00 0
18 Dec 2019 1.02 1.02 0.00 0.00 0
19 Dec 2019 1.02 1.02 0.00 0.00 0
20 Dec 2019 1.02 1.02 0.00 0.00 0
23 Dec 2019 1.02 1.02 0.00 0.00 0
24 Dec 2019 1.02 1.02 0.00 0.00 0
27 Dec 2019 1.02 1.02 0.00 0.00 0
30 Dec 2019 1.02 1.02 0.00 0.00 0
31 Dec 2019 1.02 1.02 0.00 0.00 0
03 Jan 2020 1.02 1.02 0.00 0.00 0
06 Jan 2020 1.02 1.02 0.00 0.00 0
07 Jan 2020 1.02 1.02 0.00 0.00 0
09 Jan 2020 1.02 1.02 0.00 0.00 0
14 Jan 2020 1.02 1.02 0.00 0.00 0
15 Jan 2020 1.02 1.02 0.00 0.00 0
13 Jan 2020 1.02 1.02 0.00 0.00 0
08 Jan 2020 1.02 1.02 0.00 0.00 0
16 Jan 2020 1.02 1.02 0.00 0.00 0
20 Jan 2020 1.02 1.02 0.00 0.00 0
21 Jan 2020 1.02 1.02 0.00 0.00 0
22 Jan 2020 1.02 1.02 0.00 0.00 0
23 Jan 2020 1.02 1.02 0.00 0.00 0
24 Jan 2020 1.02 1.02 0.00 0.00 0
27 Jan 2020 1.02 1.02 0.00 0.00 0
29 Jan 2020 1.02 1.02 0.00 0.00 0
31 Jan 2020 1.02 1.02 0.00 0.00 0
03 Feb 2020 1.02 1.02 0.00 0.00 0
04 Feb 2020 1.02 1.02 0.00 0.00 0
06 Feb 2020 1.02 1.02 0.00 0.00 0
07 Feb 2020 1.02 1.02 0.00 0.00 0
10 Feb 2020 1.02 1.02 0.00 0.00 0
12 Feb 2020 1.02 1.02 0.00 0.00 0
13 Feb 2020 1.02 1.02 0.00 0.00 0
14 Feb 2020 1.02 1.02 0.00 0.00 0
17 Feb 2020 1.02 1.02 0.00 0.00 0
18 Feb 2020 1.02 1.02 0.00 0.00 0
19 Feb 2020 1.02 1.02 0.00 0.00 0
20 Feb 2020 1.02 1.02 0.00 0.00 0
21 Feb 2020 1.02 1.02 0.00 0.00 0
26 Feb 2020 1.02 1.02 0.00 0.00 0
27 Feb 2020 1.02 1.02 0.00 0.00 0
28 Feb 2020 1.02 1.02 0.00 0.00 0
02 Mar 2020 1.02 1.02 0.00 0.00 0
03 Mar 2020 1.02 1.02 0.00 0.00 0
04 Mar 2020 1.02 1.02 0.00 0.00 0
05 Mar 2020 1.02 1.02 0.00 0.00 0
06 Mar 2020 1.02 1.02 0.00 0.00 0
09 Mar 2020 1.02 1.02 0.00 0.00 0
10 Mar 2020 1.02 1.02 0.00 0.00 0
11 Mar 2020 1.02 1.02 0.00 0.00 0
13 Mar 2020 1.02 1.02 0.00 0.00 0
16 Mar 2020 1.02 1.02 0.00 0.00 0
17 Mar 2020 1.02 1.02 0.00 0.00 0
18 Mar 2020 1.02 1.02 0.00 0.00 0
19 Mar 2020 1.02 1.02 0.00 0.00 0
20 Mar 2020 1.02 1.02 0.00 0.00 0
23 Mar 2020 1.02 1.02 0.00 0.00 0
25 Mar 2020 1.02 1.02 0.00 0.00 0
26 Mar 2020 1.02 1.02 0.00 0.00 0
27 Mar 2020 1.02 1.02 0.00 0.00 0
31 Mar 2020 1.02 1.02 0.00 0.00 0
01 Apr 2020 1.02 1.02 0.00 0.00 0
02 Apr 2020 1.02 1.02 0.00 0.00 0
03 Apr 2020 1.02 1.02 0.00 0.00 0
06 Apr 2020 1.02 1.02 0.00 0.00 0
07 Apr 2020 1.02 1.02 0.00 0.00 0
08 Apr 2020 1.02 1.02 0.00 0.00 0
09 Apr 2020 1.02 1.02 0.00 0.00 0
14 Apr 2020 1.02 1.02 0.00 0.00 0
15 Apr 2020 1.02 1.02 0.00 0.00 0
16 Apr 2020 1.02 1.02 0.00 0.00 0
17 Apr 2020 1.02 1.02 0.00 0.00 0
20 Apr 2020 1.02 1.02 0.00 0.00 0
21 Apr 2020 1.02 1.02 0.00 0.00 0
22 Apr 2020 1.02 1.02 0.00 0.00 0
23 Apr 2020 1.02 1.02 0.00 0.00 0
24 Apr 2020 1.02 1.02 0.00 0.00 0
27 Apr 2020 1.02 1.02 0.00 0.00 0
28 Apr 2020 1.02 1.02 0.00 0.00 0
29 Apr 2020 1.02 1.02 0.00 0.00 0
01 May 2020 1.06 1.06 0.00 0.00 0
04 May 2020 1.06 1.06 0.00 0.00 0
07 May 2020 1.02 1.02 0.00 0.00 0
08 May 2020 1.02 1.02 0.00 0.00 0
11 May 2020 1.02 1.02 0.00 0.00 0
12 May 2020 1.02 1.02 0.00 0.00 0
13 May 2020 1.02 1.02 0.00 0.00 0
14 May 2020 1.02 1.02 0.00 0.00 0
15 May 2020 1.02 1.02 0.00 0.00 0
18 May 2020 1.02 1.02 0.00 0.00 0
19 May 2020 1.02 1.02 0.00 0.00 0
20 May 2020 1.02 1.02 0.00 0.00 0
21 May 2020 1.02 1.02 0.00 0.00 0
22 May 2020 1.02 1.02 0.00 0.00 0
26 May 2020 1.02 1.02 0.00 0.00 0
27 May 2020 1.02 1.02 0.00 0.00 0
28 May 2020 1.02 1.02 0.00 0.00 0
04 Jun 2020 1.02 1.02 0.00 0.00 0
05 Jun 2020 1.02 1.02 0.00 0.00 0
08 Jun 2020 1.02 1.02 0.00 0.00 0
29 May 2020 1.02 1.02 0.00 0.00 0
01 Jun 2020 1.02 1.02 0.00 0.00 0
03 Jun 2020 1.02 1.02 0.00 0.00 0
09 Jun 2020 1.02 1.02 0.00 0.00 0
10 Jun 2020 1.02 1.02 0.00 0.00 0
16 Jun 2020 1.02 1.02 0.00 0.00 0
17 Jun 2020 1.02 1.02 0.00 0.00 0
18 Jun 2020 1.02 1.02 0.00 0.00 0
22 Jun 2020 1.02 1.02 0.00 0.00 0
23 Jun 2020 1.02 1.02 0.00 0.00 0
02 Jun 2020 1.02 1.02 0.00 0.00 0
25 Jun 2020 1.02 1.02 0.00 0.00 0
30 Jun 2020 1.02 1.02 0.00 0.00 0
02 Jul 2020 1.03 1.03 0.00 0.00 0
11 Feb 2020 1.02 1.02 0.00 0.00 0
11 Feb 2019 1.02 1.02 0.00 0.00 0
12 Feb 2019 1.02 1.02 0.00 0.00 0
13 Feb 2019 1.02 1.02 0.00 0.00 0
14 Feb 2019 1.02 1.02 0.00 0.00 0
18 Feb 2019 1.02 1.02 0.00 0.00 0
01 Nov 2019 1.02 1.02 0.00 0.00 0
10 Jan 2020 1.02 1.02 0.00 0.00 0
30 Jan 2020 1.02 1.02 0.00 0.00 0
03 Jul 2020 1.03 1.03 0.00 0.00 0
06 Jul 2020 1.03 1.03 0.00 0.00 0
07 Jul 2020 1.03 1.03 0.00 0.00 0
08 Jul 2020 1.03 1.03 0.00 0.00 0
09 Jul 2020 1.03 1.03 0.00 0.00 0
10 Jul 2020 1.03 1.03 0.00 0.00 0
13 Jul 2020 1.03 1.03 0.00 0.00 0
14 Jul 2020 1.03 1.03 0.00 0.00 0
15 Jul 2020 1.03 1.03 0.00 0.00 0
16 Jul 2020 1.03 1.03 0.00 0.00 0
17 Jul 2020 1.03 1.03 0.00 0.00 0
20 Jul 2020 1.03 1.03 0.00 0.00 0
21 Jul 2020 1.03 1.03 0.00 0.00 0
22 Jul 2020 1.03 1.03 0.00 0.00 0
23 Jul 2020 1.03 1.03 0.00 0.00 0
24 Jul 2020 1.03 1.03 0.00 0.00 0
27 Jul 2020 1.03 1.03 0.00 0.00 0
28 Jul 2020 1.03 1.03 0.00 0.00 0
29 Jul 2020 1.03 1.03 0.00 0.00 0
30 Jul 2020 1.03 1.03 0.00 0.00 0
31 Jul 2020 1.03 1.03 0.00 0.00 0
04 Aug 2020 1.03 1.03 0.00 0.00 0
06 Aug 2020 1.03 1.03 0.00 0.00 0
07 Aug 2020 1.03 1.03 0.00 0.00 0
10 Aug 2020 1.03 1.03 0.00 0.00 0
11 Aug 2020 1.03 1.03 0.00 0.00 0
13 Aug 2020 1.04 1.04 0.00 0.00 0
14 Aug 2020 1.04 1.04 0.00 0.00 0
17 Aug 2020 1.04 1.04 0.00 0.00 0
18 Aug 2020 1.04 1.04 0.00 0.00 0
19 Aug 2020 1.04 1.04 0.00 0.00 0
20 Aug 2020 1.04 1.04 0.00 0.00 0
21 Aug 2020 1.04 1.04 0.00 0.00 0
24 Aug 2020 1.04 1.04 0.00 0.00 0
25 Aug 2020 1.04 1.04 0.00 0.00 0
26 Aug 2020 1.04 1.04 0.00 0.00 0
27 Aug 2020 1.04 1.04 0.00 0.00 0
28 Aug 2020 1.04 1.04 0.00 0.00 0
01 Sep 2020 1.04 1.04 0.00 0.00 0
02 Sep 2020 1.04 1.04 0.00 0.00 0
03 Sep 2020 1.04 1.04 0.00 0.00 0
04 Sep 2020 1.04 1.04 0.00 0.00 0
07 Sep 2020 1.04 1.04 0.00 0.00 0
10 Sep 2020 1.05 1.05 0.00 0.00 0
08 Sep 2020 1.04 1.04 0.00 0.00 0
11 Sep 2020 1.05 1.05 0.00 0.00 0
14 Sep 2020 1.05 1.05 0.00 0.00 0
15 Sep 2020 1.05 1.05 0.00 0.00 0
16 Sep 2020 1.05 1.05 0.00 0.00 0
17 Sep 2020 1.05 1.05 0.00 0.00 0
18 Sep 2020 1.05 1.05 0.00 0.00 0
21 Sep 2020 1.05 1.05 0.00 0.00 0
22 Sep 2020 1.05 1.05 0.00 0.00 0
23 Sep 2020 1.05 1.05 0.00 0.00 0
25 Sep 2020 1.05 1.05 0.00 0.00 0
28 Sep 2020 1.05 1.05 0.00 0.00 0
29 Sep 2020 1.05 1.05 0.00 0.00 0
30 Sep 2020 1.05 1.05 0.00 0.00 0
01 Oct 2020 1.05 1.05 0.00 0.00 0
05 Oct 2020 1.03 1.03 0.00 0.00 0
07 Oct 2020 1.03 1.03 0.00 0.00 0
09 Oct 2020 1.03 1.03 0.00 0.00 0
12 Oct 2020 1.03 1.03 0.00 0.00 0
13 Oct 2020 1.03 1.03 0.00 0.00 0
14 Oct 2020 1.03 1.03 0.00 0.00 0
15 Oct 2020 1.03 1.03 0.00 0.00 0
16 Oct 2020 1.03 1.03 0.00 0.00 0
19 Oct 2020 1.03 1.03 0.00 0.00 0
20 Oct 2020 1.03 1.03 0.00 0.00 0
21 Oct 2020 1.03 1.03 0.00 0.00 0
22 Oct 2020 1.03 1.03 0.00 0.00 0
23 Oct 2020 1.03 1.03 0.00 0.00 0
26 Oct 2020 1.03 1.03 0.00 0.00 0
27 Oct 2020 1.03 1.03 0.00 0.00 0
29 Oct 2020 1.03 1.03 0.00 0.00 0
30 Oct 2020 1.03 1.03 0.00 0.00 0
02 Nov 2020 1.03 1.03 0.00 0.00 0
03 Nov 2020 1.03 1.03 0.00 0.00 0
04 Nov 2020 1.03 1.03 0.00 0.00 0
05 Nov 2020 1.03 1.03 0.00 0.00 0
06 Nov 2020 1.03 1.03 0.00 0.00 0
09 Nov 2020 1.03 1.03 0.00 0.00 0
10 Nov 2020 1.03 1.03 0.00 0.00 0
11 Nov 2020 1.03 1.03 0.00 0.00 0
12 Nov 2020 1.03 1.03 0.00 0.00 0
13 Nov 2020 1.03 1.03 0.00 0.00 0
16 Nov 2020 1.03 1.03 0.00 0.00 0
17 Nov 2020 1.03 1.03 0.00 0.00 0
18 Nov 2020 1.03 1.03 0.00 0.00 0
20 Nov 2020 1.03 1.03 0.00 0.00 0
23 Nov 2020 1.03 1.03 0.00 0.00 0
24 Nov 2020 1.03 1.03 0.00 0.00 0
25 Nov 2020 1.03 1.03 0.00 0.00 0
26 Nov 2020 1.03 1.03 0.00 0.00 0
30 Nov 2020 1.03 1.03 0.00 0.00 0
01 Dec 2020 1.03 1.03 0.00 0.00 0
02 Dec 2020 1.03 1.03 0.00 0.00 0
03 Dec 2020 1.03 1.03 0.00 0.00 0
04 Dec 2020 1.03 1.03 0.00 0.00 0
07 Dec 2020 1.03 1.03 0.00 0.00 0
08 Dec 2020 1.03 1.03 0.00 0.00 0
09 Dec 2020 1.03 1.03 0.00 0.00 0
10 Dec 2020 1.03 1.03 0.00 0.00 0
11 Dec 2020 1.03 1.03 0.00 0.00 0
15 Dec 2020 1.03 1.03 0.00 0.00 0
16 Dec 2020 1.03 1.03 0.00 0.00 0
18 Dec 2020 1.03 1.03 0.00 0.00 0
21 Dec 2020 1.03 1.03 0.00 0.00 0
23 Dec 2020 1.03 1.03 0.00 0.00 0
24 Dec 2020 1.03 1.03 0.00 0.00 0
28 Dec 2020 1.03 1.03 0.00 0.00 0
29 Dec 2020 1.03 1.03 0.00 0.00 0
30 Dec 2020 1.03 1.03 0.00 0.00 0
31 Dec 2020 1.03 1.03 0.00 0.00 0
04 Jan 2021 1.03 1.03 0.00 0.00 0
05 Jan 2021 1.03 1.03 0.00 0.00 0
06 Jan 2021 1.03 1.03 0.00 0.00 0
07 Jan 2021 1.03 1.03 0.00 0.00 0
08 Jan 2021 1.03 1.03 0.00 0.00 0
11 Jan 2021 1.03 1.03 0.00 0.00 0
12 Jan 2021 1.03 1.03 0.00 0.00 0
13 Jan 2021 1.03 1.03 0.00 0.00 0
14 Jan 2021 1.03 1.03 0.00 0.00 0
15 Jan 2021 1.03 1.03 0.00 0.00 0
18 Jan 2021 1.03 1.03 0.00 0.00 0
19 Jan 2021 1.03 1.03 0.00 0.00 0
20 Jan 2021 1.03 1.03 0.00 0.00 0
21 Jan 2021 1.03 1.03 0.00 0.00 0
22 Jan 2021 1.03 1.03 0.00 0.00 0
26 Jan 2021 1.03 1.03 0.00 0.00 0
27 Jan 2021 1.03 1.03 0.00 0.00 0
28 Jan 2021 1.03 1.03 0.00 0.00 0
29 Jan 2021 1.03 1.03 0.00 0.00 0
02 Feb 2021 1.03 1.03 0.00 0.00 0
03 Feb 2021 1.03 1.03 0.00 0.00 0
04 Feb 2021 1.03 1.03 0.00 0.00 0
05 Feb 2021 1.03 1.03 0.00 0.00 0
08 Feb 2021 1.03 1.03 0.00 0.00 0
10 Feb 2021 1.03 1.03 0.00 0.00 0
11 Feb 2021 1.03 1.03 0.00 0.00 0
12 Feb 2021 1.03 1.03 0.00 0.00 0
15 Feb 2021 1.03 1.03 0.00 0.00 0
16 Feb 2021 1.03 1.03 0.00 0.00 0
17 Feb 2021 1.03 1.03 0.00 0.00 0
18 Feb 2021 1.03 1.03 0.00 0.00 0
19 Feb 2021 1.03 1.03 0.00 0.00 0
22 Feb 2021 1.03 1.03 0.00 0.00 0
23 Feb 2021 1.03 1.03 0.00 0.00 0
24 Feb 2021 1.03 1.03 0.00 0.00 0
25 Feb 2021 1.03 1.03 0.00 0.00 0
01 Mar 2021 1.05 1.05 0.00 0.00 0
02 Mar 2021 1.05 1.05 0.00 0.00 0
03 Mar 2021 1.05 1.05 0.00 0.00 0
04 Mar 2021 1.05 1.05 0.00 0.00 0
05 Mar 2021 1.05 1.05 0.00 0.00 0
08 Mar 2021 1.05 1.05 0.00 0.00 0
09 Mar 2021 1.05 1.05 0.00 0.00 0
10 Mar 2021 1.05 1.05 0.00 0.00 0
11 Mar 2021 1.05 1.05 0.00 0.00 0
15 Mar 2021 1.05 1.05 0.00 0.00 0
16 Mar 2021 1.05 1.05 0.00 0.00 0
17 Mar 2021 1.05 1.05 0.00 0.00 0
18 Mar 2021 1.05 1.05 0.00 0.00 0
19 Mar 2021 1.05 1.05 0.00 0.00 0
22 Mar 2021 1.05 1.05 0.00 0.00 0
23 Mar 2021 1.05 1.05 0.00 0.00 0
24 Mar 2021 1.05 1.05 0.00 0.00 0
25 Mar 2021 1.05 1.05 0.00 0.00 0
26 Mar 2021 1.05 1.05 0.00 0.00 0
29 Mar 2021 1.05 1.05 0.00 0.00 0
31 Mar 2021 1.05 1.05 0.00 0.00 0
01 Apr 2021 1.05 1.05 0.00 0.00 0
06 Apr 2021 1.05 1.05 0.00 0.00 0
07 Apr 2021 1.05 1.05 0.00 0.00 0
08 Apr 2021 1.05 1.05 0.00 0.00 0
12 Apr 2021 1.04 1.04 0.00 0.00 0
13 Apr 2021 1.04 1.04 0.00 0.00 0
14 Apr 2021 1.04 1.04 0.00 0.00 0
15 Apr 2021 1.04 1.04 0.00 0.00 0
16 Apr 2021 1.04 1.04 0.00 0.00 0
19 Apr 2021 1.04 1.04 0.00 0.00 0
20 Apr 2021 1.04 1.04 0.00 0.00 0
21 Apr 2021 1.04 1.04 0.00 0.00 0
22 Apr 2021 1.04 1.04 0.00 0.00 0
23 Apr 2021 1.04 1.04 0.00 0.00 0
26 Apr 2021 1.04 1.04 0.00 0.00 0
27 Apr 2021 1.04 1.04 0.00 0.00 0
28 Apr 2021 1.04 1.04 0.00 0.00 0
29 Apr 2021 1.04 1.04 0.00 0.00 0
30 Apr 2021 1.04 1.04 0.00 0.00 0
03 May 2021 1.04 1.04 0.00 0.00 0
04 May 2021 1.04 1.04 0.00 0.00 0
05 May 2021 1.04 1.04 0.00 0.00 0
06 May 2021 1.04 1.04 0.00 0.00 0
07 May 2021 1.04 1.04 0.00 0.00 0
10 May 2021 1.04 1.04 0.00 0.00 0
11 May 2021 1.04 1.04 0.00 0.00 0
14 May 2021 1.04 1.04 0.00 0.00 0
17 May 2021 1.04 1.04 0.00 0.00 0
18 May 2021 1.04 1.04 0.00 0.00 0
19 May 2021 1.04 1.04 0.00 0.00 0
20 May 2021 1.04 1.04 0.00 0.00 0
21 May 2021 1.04 1.04 0.00 0.00 0
24 May 2021 1.04 1.04 0.00 0.00 0
25 May 2021 1.04 1.04 0.00 0.00 0
26 May 2021 1.04 1.04 0.00 0.00 0
27 May 2021 1.04 1.04 0.00 0.00 0
28 May 2021 1.04 1.04 0.00 0.00 0
01 Jun 2021 1.04 1.04 0.00 0.00 0
02 Jun 2021 1.04 1.04 0.00 0.00 0
04 Jun 2021 1.04 1.04 0.00 0.00 0
07 Jun 2021 1.04 1.04 0.00 0.00 0
08 Jun 2021 1.04 1.04 0.00 0.00 0
09 Jun 2021 1.04 1.04 0.00 0.00 0
10 Jun 2021 1.04 1.04 0.00 0.00 0
11 Jun 2021 1.04 1.04 0.00 0.00 0
14 Jun 2021 1.04 1.04 0.00 0.00 0
15 Jun 2021 1.04 1.04 0.00 0.00 0
16 Jun 2021 1.04 1.04 0.00 0.00 0
17 Jun 2021 1.04 1.04 0.00 0.00 0
18 Jun 2021 1.04 1.04 0.00 0.00 0
21 Jun 2021 1.04 1.04 0.00 0.00 0
22 Jun 2021 1.04 1.04 0.00 0.00 0
23 Jun 2021 1.04 1.04 0.00 0.00 0
24 Jun 2021 1.04 1.04 0.00 0.00 0
25 Jun 2021 1.04 1.04 0.00 0.00 0
28 Jun 2021 1.04 1.04 0.00 0.00 0
29 Jun 2021 1.04 1.04 0.00 0.00 0
30 Jun 2021 1.04 1.04 0.00 0.00 0
01 Jul 2021 1.04 1.04 0.00 0.00 0
02 Jul 2021 1.04 1.04 0.00 0.00 0
05 Jul 2021 1.04 1.04 0.00 0.00 0
06 Jul 2021 1.04 1.04 0.00 0.00 0
07 Jul 2021 1.04 1.04 0.00 0.00 0
08 Jul 2021 1.04 1.04 0.00 0.00 0
09 Jul 2021 1.04 1.04 0.00 0.00 0
12 Jul 2021 1.04 1.04 0.00 0.00 0
13 Jul 2021 1.04 1.04 0.00 0.00 0
14 Jul 2021 1.04 1.04 0.00 0.00 0
15 Jul 2021 1.04 1.04 0.00 0.00 0
16 Jul 2021 1.04 1.04 0.00 0.00 0
19 Jul 2021 1.04 1.04 0.00 0.00 0
20 Jul 2021 1.04 1.04 0.00 0.00 0
21 Jul 2021 1.04 1.04 0.00 0.00 0
22 Jul 2021 1.04 1.04 0.00 0.00 0
23 Jul 2021 1.04 1.04 0.00 0.00 0
26 Jul 2021 1.04 1.04 0.00 0.00 0
27 Jul 2021 1.04 1.04 0.00 0.00 0
28 Jul 2021 1.04 1.04 0.00 0.00 0
30 Jul 2021 1.04 1.04 0.00 0.00 0
03 Aug 2021 1.04 1.04 0.00 0.00 0
04 Aug 2021 1.04 1.04 0.00 0.00 0
05 Aug 2021 1.04 1.04 0.00 0.00 0
06 Aug 2021 1.04 1.04 0.00 0.00 0
09 Aug 2021 1.04 1.04 0.00 0.00 0
10 Aug 2021 1.04 1.04 0.00 0.00 0
11 Aug 2021 1.04 1.04 0.00 0.00 0
12 Aug 2021 1.04 1.04 0.00 0.00 0
13 Aug 2021 1.04 1.04 0.00 0.00 0
16 Aug 2021 1.04 1.04 0.00 0.00 0
17 Aug 2021 1.04 1.04 0.00 0.00 0
18 Aug 2021 1.04 1.04 0.00 0.00 0
19 Aug 2021 1.04 1.04 0.00 0.00 0
20 Aug 2021 1.04 1.04 0.00 0.00 0
23 Aug 2021 1.04 1.04 0.00 0.00 0
24 Aug 2021 1.04 1.04 0.00 0.00 0
25 Aug 2021 1.04 1.04 0.00 0.00 0
26 Aug 2021 1.04 1.04 0.00 0.00 0
27 Aug 2021 1.04 1.04 0.00 0.00 0
30 Aug 2021 1.04 1.04 0.00 0.00 0
01 Sep 2021 1.04 1.04 0.00 0.00 0
02 Sep 2021 1.04 1.04 0.00 0.00 0
03 Sep 2021 1.04 1.04 0.00 0.00 0
06 Sep 2021 1.04 1.04 0.00 0.00 0
07 Sep 2021 1.04 1.04 0.00 0.00 0
08 Sep 2021 1.04 1.04 0.00 0.00 0
09 Sep 2021 1.04 1.04 0.00 0.00 0
10 Sep 2021 1.04 1.04 0.00 0.00 0
13 Sep 2021 1.04 1.04 0.00 0.00 0
14 Sep 2021 1.04 1.04 0.00 0.00 0
17 Sep 2021 1.04 1.04 0.00 0.00 0
20 Sep 2021 1.04 1.04 0.00 0.00 0
21 Sep 2021 1.04 1.04 0.00 0.00 0
22 Sep 2021 1.04 1.04 0.00 0.00 0
23 Sep 2021 1.04 1.04 0.00 0.00 0
27 Sep 2021 1.04 1.04 0.00 0.00 0
30 Sep 2021 1.04 1.04 0.00 0.00 0
04 Oct 2021 1.04 1.04 0.00 0.00 0
05 Oct 2021 1.04 1.04 0.00 0.00 0
06 Oct 2021 1.04 1.04 0.00 0.00 0
07 Oct 2021 1.04 1.04 0.00 0.00 0
08 Oct 2021 1.04 1.04 0.00 0.00 0
11 Oct 2021 1.04 1.04 0.00 0.00 0
12 Oct 2021 1.04 1.04 0.00 0.00 0
13 Oct 2021 1.04 1.04 0.00 0.00 0
14 Oct 2021 1.04 1.04 0.00 0.00 0
15 Oct 2021 1.04 1.04 0.00 0.00 0
19 Oct 2021 1.04 1.04 0.00 0.00 0
20 Oct 2021 1.04 1.04 0.00 0.00 0
22 Oct 2021 1.04 1.04 0.00 0.00 0
25 Oct 2021 1.04 1.04 0.00 0.00 0
26 Oct 2021 1.04 1.04 0.00 0.00 0
27 Oct 2021 1.04 1.04 0.00 0.00 0
28 Oct 2021 1.04 1.04 0.00 0.00 0
29 Oct 2021 1.04 1.04 0.00 0.00 0
01 Nov 2021 1.04 1.04 0.00 0.00 0
02 Nov 2021 1.04 1.04 0.00 0.00 0
03 Nov 2021 1.04 1.04 0.00 0.00 0
10 Nov 2021 1.02 1.02 0.00 0.00 0
11 Nov 2021 1.02 1.02 0.00 0.00 0
12 Nov 2021 1.02 1.02 0.00 0.00 0
15 Nov 2021 1.02 1.02 0.00 0.00 0
16 Nov 2021 1.02 1.02 0.00 0.00 0
17 Nov 2021 1.02 1.02 0.00 0.00 0
18 Nov 2021 1.02 1.02 0.00 0.00 0
19 Nov 2021 1.02 1.02 0.00 0.00 0
22 Nov 2021 1.02 1.02 0.00 0.00 0
23 Nov 2021 1.02 1.02 0.00 0.00 0
24 Nov 2021 1.02 1.02 0.00 0.00 0
26 Nov 2021 1.03 1.03 0.00 0.00 0
30 Nov 2021 1.03 1.03 0.00 0.00 0
01 Dec 2021 1.03 1.03 0.00 0.00 0
02 Dec 2021 1.03 1.03 0.00 0.00 0
03 Dec 2021 1.03 1.03 0.00 0.00 0
06 Dec 2021 1.03 1.03 0.00 0.00 0
07 Dec 2021 1.03 1.03 0.00 0.00 0
08 Dec 2021 1.03 1.03 0.00 0.00 0
09 Dec 2021 1.03 1.03 0.00 0.00 0
10 Dec 2021 1.03 1.03 0.00 0.00 0
13 Dec 2021 1.03 1.03 0.00 0.00 0
14 Dec 2021 1.03 1.03 0.00 0.00 0
16 Dec 2021 1.03 1.03 0.00 0.00 0
17 Dec 2021 1.03 1.03 0.00 0.00 0
21 Dec 2021 1.03 1.03 0.00 0.00 0
22 Dec 2021 1.03 1.03 0.00 0.00 0
23 Dec 2021 1.03 1.03 0.00 0.00 0
24 Dec 2021 1.03 1.03 0.00 0.00 0
29 Dec 2021 1.03 1.03 0.00 0.00 0
30 Dec 2021 1.03 1.03 0.00 0.00 0
31 Dec 2021 1.03 1.03 0.00 0.00 0
03 Jan 2022 1.03 1.03 0.00 0.00 0
04 Jan 2022 1.03 1.03 0.00 0.00 0
05 Jan 2022 1.03 1.03 0.00 0.00 0
06 Jan 2022 1.03 1.03 0.00 0.00 0
07 Jan 2022 1.03 1.03 0.00 0.00 0
10 Jan 2022 1.03 1.03 0.00 0.00 0
11 Jan 2022 1.03 1.03 0.00 0.00 0
12 Jan 2022 1.03 1.03 0.00 0.00 0
17 Jan 2022 1.03 1.03 0.00 0.00 0
18 Jan 2022 1.03 1.03 0.00 0.00 0
19 Jan 2022 1.03 1.03 0.00 0.00 0
20 Jan 2022 1.03 1.03 0.00 0.00 0
21 Jan 2022 1.03 1.03 0.00 0.00 0
25 Jan 2022 1.05 1.05 0.00 0.00 0
26 Jan 2022 1.05 1.05 0.00 0.00 0
27 Jan 2022 1.05 1.05 0.00 0.00 0
28 Jan 2022 1.05 1.05 0.00 0.00 0
31 Jan 2022 1.05 1.05 0.00 0.00 0
02 Feb 2022 1.05 1.05 0.00 0.00 0
03 Feb 2022 1.05 1.05 0.00 0.00 0
07 Feb 2022 1.06 1.06 0.00 0.00 0
08 Feb 2022 1.06 1.06 0.00 0.00 0
09 Feb 2022 1.06 1.06 0.00 0.00 0
11 Feb 2022 1.06 1.06 0.00 0.00 0
14 Feb 2022 1.06 1.06 0.00 0.00 0
15 Feb 2022 1.06 1.06 0.00 0.00 0
16 Feb 2022 1.06 1.06 0.00 0.00 0
17 Feb 2022 1.06 1.06 0.00 0.00 0
18 Feb 2022 1.06 1.06 0.00 0.00 0
21 Feb 2022 1.06 1.06 0.00 0.00 0
22 Feb 2022 1.06 1.06 0.00 0.00 0
24 Feb 2022 1.03 1.03 0.00 0.00 0
25 Feb 2022 1.03 1.03 0.00 0.00 0
28 Feb 2022 1.03 1.03 0.00 0.00 0
01 Mar 2022 1.03 1.03 0.00 0.00 0
04 Mar 2022 1.03 1.03 0.00 0.00 0
07 Mar 2022 1.03 1.03 0.00 0.00 0
08 Mar 2022 1.03 1.03 0.00 0.00 0
09 Mar 2022 1.03 1.03 0.00 0.00 0
10 Mar 2022 1.03 1.03 0.00 0.00 0
11 Mar 2022 1.03 1.03 0.00 0.00 0
14 Mar 2022 1.03 1.03 0.00 0.00 0
16 Mar 2022 1.07 1.07 0.00 0.00 0
17 Mar 2022 1.07 1.07 0.00 0.00 0
18 Mar 2022 1.07 1.07 0.00 0.00 0
21 Mar 2022 1.07 1.07 0.00 0.00 0
22 Mar 2022 1.07 1.07 0.00 0.00 0
23 Mar 2022 1.07 1.07 0.00 0.00 0
24 Mar 2022 1.07 1.07 0.00 0.00 0
25 Mar 2022 1.07 1.07 0.00 0.00 0
28 Mar 2022 1.07 1.07 0.00 0.00 0
29 Mar 2022 1.07 1.07 0.00 0.00 0
31 Mar 2022 1.07 1.07 0.00 0.00 0
01 Apr 2022 1.07 1.07 0.00 0.00 0
04 Apr 2022 1.07 1.07 0.00 0.00 0
07 Apr 2022 1.03 1.03 0.00 0.00 0
11 Apr 2022 1.03 1.03 0.00 0.00 0
12 Apr 2022 1.03 1.03 0.00 0.00 0
13 Apr 2022 1.03 1.03 0.00 0.00 0
19 Apr 2022 1.03 1.03 0.00 0.00 0
20 Apr 2022 1.03 1.03 0.00 0.00 0
21 Apr 2022 1.03 1.03 0.00 0.00 0
22 Apr 2022 1.03 1.03 0.00 0.00 0
25 Apr 2022 1.03 1.03 0.00 0.00 0
26 Apr 2022 1.03 1.03 0.00 0.00 0
29 Apr 2022 1.03 1.03 0.00 0.00 0
03 May 2022 1.03 1.03 0.00 0.00 0
04 May 2022 1.03 1.03 0.00 0.00 0
05 May 2022 1.03 1.03 0.00 0.00 0
06 May 2022 1.03 1.03 0.00 0.00 0
09 May 2022 1.03 1.03 0.00 0.00 0
10 May 2022 1.03 1.03 0.00 0.00 0
11 May 2022 1.03 1.03 0.00 0.00 0
12 May 2022 1.03 1.03 0.00 0.00 0
13 May 2022 1.03 1.03 0.00 0.00 0
16 May 2022 1.03 1.03 0.00 0.00 0
17 May 2022 1.03 1.03 0.00 0.00 0
18 May 2022 1.03 1.03 0.00 0.00 0
19 May 2022 1.03 1.03 0.00 0.00 0
20 May 2022 1.03 1.03 0.00 0.00 0
23 May 2022 1.03 1.03 0.00 0.00 0
24 May 2022 1.03 1.03 0.00 0.00 0
25 May 2022 1.03 1.03 0.00 0.00 0
26 May 2022 1.03 1.03 0.00 0.00 0
31 May 2022 1.03 1.03 0.00 0.00 0
01 Jun 2022 1.03 1.03 0.00 0.00 0
03 Jun 2022 1.03 1.03 0.00 0.00 0
06 Jun 2022 1.03 1.03 0.00 0.00 0
07 Jun 2022 1.03 1.03 0.00 0.00 0
08 Jun 2022 1.03 1.03 0.00 0.00 0
09 Jun 2022 1.03 1.03 0.00 0.00 0
10 Jun 2022 1.03 1.03 0.00 0.00 0
14 Jun 2022 1.03 1.03 0.00 0.00 0
15 Jun 2022 1.03 1.03 0.00 0.00 0
17 Jun 2022 1.03 1.03 0.00 0.00 0
21 Jun 2022 1.03 1.03 0.00 0.00 0
22 Jun 2022 1.03 1.03 0.00 0.00 0
23 Jun 2022 1.03 1.03 0.00 0.00 0
24 Jun 2022 1.03 1.03 0.00 0.00 0
28 Jun 2022 1.03 1.03 0.00 0.00 0
29 Jun 2022 1.03 1.03 0.00 0.00 0
30 Jun 2022 1.03 1.03 0.00 0.00 0
01 Jul 2022 1.03 1.03 0.00 0.00 0
04 Jul 2022 1.03 1.03 0.00 0.00 0
05 Jul 2022 1.03 1.03 0.00 0.00 0
06 Jul 2022 1.03 1.03 0.00 0.00 0
07 Jul 2022 1.03 1.03 0.00 0.00 0
08 Jul 2022 1.03 1.03 0.00 0.00 0
11 Jul 2022 1.03 1.03 0.00 0.00 0
12 Jul 2022 1.03 1.03 0.00 0.00 0
13 Jul 2022 1.03 1.03 0.00 0.00 0
14 Jul 2022 1.03 1.03 0.00 0.00 0
15 Jul 2022 1.03 1.03 0.00 0.00 0
18 Jul 2022 1.03 1.03 0.00 0.00 0
19 Jul 2022 1.03 1.03 0.00 0.00 0
20 Jul 2022 1.03 1.03 0.00 0.00 0
21 Jul 2022 1.03 1.03 0.00 0.00 0
22 Jul 2022 1.03 1.03 0.00 0.00 0
25 Jul 2022 1.03 1.03 0.00 0.00 0
26 Jul 2022 1.03 1.03 0.00 0.00 0
27 Jul 2022 1.03 1.03 0.00 0.00 0
28 Jul 2022 1.03 1.03 0.00 0.00 0
29 Jul 2022 1.03 1.03 0.00 0.00 0
02 Aug 2022 1.03 1.03 0.00 0.00 0
03 Aug 2022 1.03 1.03 0.00 0.00 0
05 Aug 2022 1.03 1.03 0.00 0.00 0
08 Aug 2022 1.03 1.03 0.00 0.00 0
10 Aug 2022 1.03 1.03 0.00 0.00 0
11 Aug 2022 1.03 1.03 0.00 0.00 0
15 Aug 2022 1.03 1.03 0.00 0.00 0
17 Aug 2022 1.03 1.03 0.00 0.00 0
19 Aug 2022 1.03 1.03 0.00 0.00 0
22 Aug 2022 1.03 1.03 0.00 0.00 0
23 Aug 2022 1.03 1.03 0.00 0.00 0
24 Aug 2022 1.03 1.03 0.00 0.00 0
25 Aug 2022 1.03 1.03 0.00 0.00 0
26 Aug 2022 1.03 1.03 0.00 0.00 0
29 Aug 2022 1.03 1.03 0.00 0.00 0
02 Sep 2022 1.03 1.03 0.00 0.00 0
05 Sep 2022 1.03 1.03 0.00 0.00 0
06 Sep 2022 1.03 1.03 0.00 0.00 0
07 Sep 2022 1.03 1.03 0.00 0.00 0
08 Sep 2022 1.03 1.03 0.00 0.00 0
09 Sep 2022 1.03 1.03 0.00 0.00 0
12 Sep 2022 1.03 1.03 0.00 0.00 0
13 Sep 2022 1.03 1.03 0.00 0.00 0
14 Sep 2022 1.03 1.03 0.00 0.00 0
16 Sep 2022 1.03 1.03 0.00 0.00 0
19 Sep 2022 1.03 1.03 0.00 0.00 0
21 Sep 2022 1.03 1.03 0.00 0.00 0
22 Sep 2022 1.03 1.03 0.00 0.00 0
23 Sep 2022 1.03 1.03 0.00 0.00 0
27 Sep 2022 1.03 1.03 0.00 0.00 0
28 Sep 2022 1.03 1.03 0.00 0.00 0
29 Sep 2022 1.03 1.03 0.00 0.00 0
30 Sep 2022 1.03 1.03 0.00 0.00 0
03 Oct 2022 1.03 1.03 0.00 0.00 0
04 Oct 2022 1.03 1.03 0.00 0.00 0
05 Oct 2022 1.03 1.03 0.00 0.00 0
06 Oct 2022 1.03 1.03 0.00 0.00 0
07 Oct 2022 1.03 1.03 0.00 0.00 0
10 Oct 2022 1.03 1.03 0.00 0.00 0
11 Oct 2022 1.03 1.03 0.00 0.00 0
12 Oct 2022 1.03 1.03 0.00 0.00 0
13 Oct 2022 1.03 1.03 0.00 0.00 0
14 Oct 2022 1.03 1.03 0.00 0.00 0
17 Oct 2022 1.03 1.03 0.00 0.00 0
18 Oct 2022 1.03 1.03 0.00 0.00 0
19 Oct 2022 1.03 1.03 0.00 0.00 0
20 Oct 2022 1.03 1.03 0.00 0.00 0
21 Oct 2022 1.03 1.03 0.00 0.00 0
25 Oct 2022 1.03 1.03 0.00 0.00 0
26 Oct 2022 1.03 1.03 0.00 0.00 0
27 Oct 2022 1.03 1.03 0.00 0.00 0
31 Oct 2022 1.03 1.03 0.00 0.00 0
01 Nov 2022 1.03 1.03 0.00 0.00 0
03 Nov 2022 1.03 1.03 0.00 0.00 0
04 Nov 2022 1.03 1.03 0.00 0.00 0
07 Nov 2022 1.03 1.03 0.00 0.00 0
08 Nov 2022 1.03 1.03 0.00 0.00 0
09 Nov 2022 1.03 1.03 0.00 0.00 0
10 Nov 2022 1.03 1.03 0.00 0.00 0
11 Nov 2022 1.03 1.03 0.00 0.00 0
14 Nov 2022 1.03 1.03 0.00 0.00 0
15 Nov 2022 1.03 1.03 0.00 0.00 0
16 Nov 2022 1.03 1.03 0.00 0.00 0
17 Nov 2022 1.03 1.03 0.00 0.00 0
18 Nov 2022 1.03 1.03 0.00 0.00 0
22 Nov 2022 1.03 1.03 0.00 0.00 0
23 Nov 2022 1.03 1.03 0.00 0.00 0
24 Nov 2022 1.03 1.03 0.00 0.00 0
25 Nov 2022 1.03 1.03 0.00 0.00 0
28 Nov 2022 1.03 1.03 0.00 0.00 0
30 Nov 2022 1.03 1.03 0.00 0.00 0
02 Dec 2022 1.06 1.06 0.00 0.00 0
05 Dec 2022 1.06 1.06 0.00 0.00 0
07 Dec 2022 1.03 1.03 0.00 0.00 0
08 Dec 2022 1.03 1.03 0.00 0.00 0
09 Dec 2022 1.03 1.03 0.00 0.00 0
12 Dec 2022 1.03 1.03 0.00 0.00 0
13 Dec 2022 1.03 1.03 0.00 0.00 0
14 Dec 2022 1.03 1.03 0.00 0.00 0
15 Dec 2022 1.03 1.03 0.00 0.00 0
16 Dec 2022 1.03 1.03 0.00 0.00 0
19 Dec 2022 1.03 1.03 0.00 0.00 0
20 Dec 2022 1.03 1.03 0.00 0.00 0
21 Dec 2022 1.03 1.03 0.00 0.00 0
22 Dec 2022 1.03 1.03 0.00 0.00 0
23 Dec 2022 1.03 1.03 0.00 0.00 0
28 Dec 2022 1.03 1.03 0.00 0.00 0
29 Dec 2022 1.03 1.03 0.00 0.00 0
30 Dec 2022 1.03 1.03 0.00 0.00 0
03 Jan 2023 1.03 1.03 0.00 0.00 0
05 Jan 2023 1.03 1.03 0.00 0.00 0
06 Jan 2023 1.03 1.03 0.00 0.00 0
09 Jan 2023 1.03 1.03 0.00 0.00 0
10 Jan 2023 1.03 1.03 0.00 0.00 0
11 Jan 2023 1.03 1.03 0.00 0.00 0
12 Jan 2023 1.03 1.03 0.00 0.00 0
13 Jan 2023 1.03 1.03 0.00 0.00 0
16 Jan 2023 1.03 1.03 0.00 0.00 0
18 Jan 2023 1.03 1.03 0.00 0.00 0
19 Jan 2023 1.03 1.03 0.00 0.00 0
20 Jan 2023 1.03 1.03 0.00 0.00 0
23 Jan 2023 1.03 1.03 0.00 0.00 0
24 Jan 2023 1.03 1.03 0.00 0.00 0
25 Jan 2023 1.03 1.03 0.00 0.00 0
26 Jan 2023 1.03 1.03 0.00 0.00 0
27 Jan 2023 1.03 1.03 0.00 0.00 0
30 Jan 2023 1.03 1.03 0.00 0.00 0
31 Jan 2023 1.03 1.03 0.00 0.00 0
01 Feb 2023 1.03 1.03 0.00 0.00 0
03 Feb 2023 1.03 1.03 0.00 0.00 0

Comparison

Tab Content

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Market – Listing Requirements
  • Rules
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTCD ESTATEMENT PLATFORM & TTSE ONLINE TRADING PLATFORM (TOP) – EASY, SECURE, CONVENIENT

31/01/2023

THE LISTING OF THE GOVERNMENT OF THE REPUBLIC OF TRINIDAD AND TOBAGO SERIES 2: TT$702.867 MILLION 4.25% FIXED RATE BOND DUE 2037 ON THE TTSE

30/01/2023

TTSE ONLINE TRADING PLATFORM (TOP) EXCEEDS EXPECTATIONS & TTCD ESTATEMENT PLATFORM UPGRADE

18/01/2023

LAUNCH OF THE CARIBBEAN INDEX

07/12/2022
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • TTSE 40th Anniversary Conference
      • Agenda
      • Speakers
      • Sponsors
      • Cocktail & Conference Presentations
      • Contact Us
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Document Centre
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 03 Feb 2023
Symbol Open Close Change Volume
RFHL $134.29 $135.64 1.35 20,999
NEL $3.61 $3.99 0.38 1,114
SBTT $77.84 $77.94 0.10 523
JMMBGL $1.96 $1.99 0.03 1
AHL $23.74 $23.75 0.01 495
PLD $3.55 $3.55 0.00 545
MASSY $4.49 $4.49 0.00 197,706
FCI $6.11 $6.11 0.00 4,549
OCM $3.50 $3.50 0.00 1,000
AGL $56.00 $56.00 0.00 8,481
GKC $4.75 $4.75 0.00 720
WCO $20.54 $20.51 -0.03 175
FCGFH $50.04 $50.00 -0.04 200
LJWB $2.70 $2.55 -0.15 600
NGL $21.25 $21.10 -0.15 1,600
GHL $26.00 $25.48 -0.52 233
AMCL $50.79 $50.00 -0.79 480

Summary Activity

Bonds

Activity for 03-Feb-2023
Symbol Open Close Change Volume
J314 84.00 85.00 1.00 1505000

Summary Activity

Mutual Funds

Activity for 03-Feb-2023
Symbol Open Close Change Volume
CALYP 20.25 20.25 0.00 211

Summary Activity

USD

Activity for 03-Feb-2023
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email