TTSE Episode 4: What is the Closing Price?

Media Centre

To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago

Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

West Indian Traders Limited (WIT) is now officially listed on the TTSE SME Market!

21/07/2026

TTSE and PwC Trinidad and Tobago Sign Memorandum of Understanding to Support SME Market Awareness and Capital Market Development

14/05/2026

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

16/03/2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025

© The Trinidad and Tobago Stock Exchange Limited 2025.

Live Summary Activity

Activity

Gainers

Decliners

Traded

Activity

Activity for 09 Sep 2026 as of: 09:56 AM

Symbol	Volume
JMMBGL	30,000
CIBC	16,266
GKC	11,854

Top 3 stocks by Volume traded

Gainers

Activity for 09 Sep 2026 as of: 09:56 AM

Symbol	Open	Change	Change %
RFHL	$111.88	$0.12	0.11%
MED	$32.00	$0.00	0.00%
CPFV	$1.60	$0.00	0.00%

Top 3 stocks by price change %

Decliners

Activity for 09 Sep 2026 as of: 09:56 AM

Symbol	Open	Change	Change %
EHL	$13.50	$-0.50	-3.70%
NFM	$1.74	$-0.04	-2.30%
AGL	$49.79	$-0.86	-1.73%

Bottom 3 stocks by price change %

Traded

Activity for the last five (5) trading days.

Symbol	Volume Traded	Days Traded	% / 5 Days
AGL	2,798	5	100.00%
NEL	57,013	5	100.00%
NGL	146,651	5	100.00%

Top 3 stocks by % out of 5 trading days

Summary Activity

Equities

Activity for 08 Sep 2026

Symbol	Open	Close	Change	Volume
FCGFH	$40.10	$41.00	0.90	3,393
EHL	$12.75	$13.50	0.75	1,500
GHL	$15.94	$16.19	0.25	751
AGL	$49.60	$49.79	0.19	512
TCL	$1.90	$1.99	0.09	5,076
PLD	$7.20	$7.25	0.05	7,780
NFM	$1.71	$1.74	0.03	29,018
JMMBGL	$0.87	$0.89	0.02	54,337
SOLIS	$4.16	$4.17	0.01	1,304
GML	$0.80	$0.80	0.00	8
WCO	$4.20	$4.20	0.00	100
CINE1	$3.38	$3.38	0.00	10
MED	$32.00	$32.00	0.00	26
CIBC	$7.55	$7.55	0.00	1,110
ASBH	$1.39	$1.39	0.00	9
MASSY	$3.34	$3.34	0.00	262,619
NEL	$4.50	$4.50	0.00	1,168
GKC	$4.15	$4.15	0.00	6
RFHL	$111.95	$111.88	-0.07	7,564
UCL	$15.19	$15.02	-0.17	8,811
NGL	$10.61	$10.08	-0.53	103,940
SBTT	$48.06	$47.48	-0.58	5,704
AMCL	$47.00	$45.01	-1.99	3,958

Summary Activity

Bonds

Activity for 08-Sep-2026

Symbol	Open	Close	Change	Volume
NIF090830	98.01	98.00	-0.01	10000
J314	75.00	74.00	-1.00	43000

Summary Activity

Mutual Funds

Activity for 08-Sep-2026

Symbol	Open	Close	Change	Volume
No Trade Activity.

Summary Activity

USD

Activity for 08-Sep-2026

Symbol	Open	Close	Change	Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

Company Name(Required)

Company Address(Required)

Street Address Address Line 2 City Country

Telephone(Required)

Fax

Email(Required)

Is mailing address different from above?(Required)

Yes

Mailing Address (if different from above)

Mailing Address

Street Address Address Line 2 City Country

Telephone

Fax

Market Status:

Market Status:

TTSE Episode 4: What is the Closing Price?

Equities

Bonds

Mutual Funds

USD

Media Centre

Online Trading

Subscribe

TTCD Portal

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

Contact Info

Recent TTSE News

West Indian Traders Limited (WIT) is now officially listed on the TTSE SME Market!

TTSE and PwC Trinidad and Tobago Sign Memorandum of Understanding to Support SME Market Awareness and Capital Market Development

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

© The Trinidad and Tobago Stock Exchange Limited 2025.

Live Summary Activity

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

CONFERENCE REGISTRATION FORM

Mailing Address (if different from above)

Company Contact for Conference

Attendees