Indices

Index Details

Date: 27 Nov 2020
Index Name: COMPOSITE INDEX

Trade Information

Value DateValueChangeChange%
27 Nov 20201286.725.210.41
VolumeMARKETCAP
175,722$125,851,332,077.10
WTDMTDQTDYTD
0.41% -1.51% -2.37% -12.37%

Source: The Trinidad and Tobago Stock Exchange

Trade DateValueChange ($)Change (%)Volume Traded
27 Nov 20201,286.725.210.41175,722
26 Nov 20201,281.511.210.09387,312
25 Nov 20201,280.304.430.3537,917
24 Nov 20201,275.87-8.23-0.64221,745
23 Nov 20201,284.102.650.21379,869
20 Nov 20201,281.45-8.19-0.64125,223
19 Nov 20201,289.64-1.22-0.09204,782
18 Nov 20201,290.862.070.1681,840
17 Nov 20201,288.79-1.16-0.09179,207
16 Nov 20201,289.95-8.30-0.6485,985
13 Nov 20201,298.250.410.0343,272
12 Nov 20201,297.844.850.3888,946
11 Nov 20201,292.99-2.91-0.2277,406
10 Nov 20201,295.90-6.22-0.4892,443
09 Nov 20201,302.120.500.0444,064
06 Nov 20201,301.621.190.0957,288
05 Nov 20201,300.433.460.2746,479
04 Nov 20201,296.97-4.94-0.38267,026
03 Nov 20201,301.91-2.92-0.22128,288
02 Nov 20201,304.83-1.68-0.1362,293
30 Oct 20201,306.51-1.30-0.10599,418
29 Oct 20201,307.814.570.35165,157
28 Oct 20201,303.24-5.78-0.4489,112
27 Oct 20201,309.021.470.1186,312
26 Oct 20201,307.55-0.79-0.0653,052
23 Oct 20201,308.34-1.40-0.1149,373
22 Oct 20201,309.741.510.12529,232
21 Oct 20201,308.230.450.03108,546
20 Oct 20201,307.78-1.29-0.1029,976
19 Oct 20201,309.078.780.6829,147
16 Oct 20201,300.29-9.12-0.7038,842
15 Oct 20201,309.41-0.69-0.0556,673
14 Oct 20201,310.10-1.46-0.1117,548
13 Oct 20201,311.56-0.98-0.0763,551
12 Oct 20201,312.54-3.51-0.2722,384
09 Oct 20201,316.05-2.70-0.20256,924
08 Oct 20201,318.75-3.02-0.23156,530
07 Oct 20201,321.772.530.19385,161
06 Oct 20201,319.241.260.10197,371
05 Oct 20201,317.980.950.07186,154
02 Oct 20201,317.03-0.22-0.02478,073
01 Oct 20201,317.250.100.0134,948
30 Sep 20201,317.15-0.32-0.02137,037
29 Sep 20201,317.472.570.20327,955
28 Sep 20201,314.900.640.05486,865
25 Sep 20201,314.26-2.89-0.22131,100
23 Sep 20201,317.15-0.58-0.0451,576
22 Sep 20201,317.73-4.30-0.33211,888
21 Sep 20201,322.033.670.2840,791
18 Sep 20201,318.36-5.59-0.42140,262
17 Sep 20201,323.953.070.2342,041
16 Sep 20201,320.88-4.27-0.32140,074
15 Sep 20201,325.15-2.82-0.21117,439
14 Sep 20201,327.97-0.84-0.0635,061
11 Sep 20201,328.812.860.2264,562
10 Sep 20201,325.95-3.38-0.2573,723
09 Sep 20201,329.331.090.08129,152
08 Sep 20201,328.24-1.77-0.1379,420
07 Sep 20201,330.014.620.3533,583
04 Sep 20201,325.39-1.00-0.08586,797
03 Sep 20201,326.39-0.83-0.06171,377
02 Sep 20201,327.222.010.15101,112
01 Sep 20201,325.211.100.08211,141
28 Aug 20201,324.110.650.05409,158
27 Aug 20201,323.461.510.11258,234
26 Aug 20201,321.956.680.5138,576
25 Aug 20201,315.27-2.22-0.17401,353
24 Aug 20201,317.494.460.34235,684
21 Aug 20201,313.03-9.02-0.68304,028
20 Aug 20201,322.05-0.13-0.0196,298
19 Aug 20201,322.186.280.4877,631
18 Aug 20201,315.90-0.41-0.03368,935
17 Aug 20201,316.31-2.37-0.1869,322
14 Aug 20201,318.68-0.81-0.06237,902
13 Aug 20201,319.492.280.17179,521
12 Aug 20201,317.21-3.68-0.2826,116
11 Aug 20201,320.89-0.79-0.06174,909
10 Aug 20201,321.68-1.05-0.0833,540
07 Aug 20201,322.730.630.0585,164
06 Aug 20201,322.10-2.87-0.2294,708
05 Aug 20201,324.978.200.62159,392
04 Aug 20201,316.772.310.18303,505
03 Aug 20201,314.46-0.98-0.0775,138
31 Jul 20201,315.44-2.32-0.18192,548
30 Jul 20201,317.760.640.0529,876
29 Jul 20201,317.125.990.46308,661
28 Jul 20201,311.130.470.0410,995
27 Jul 20201,310.662.480.1930,738
24 Jul 20201,308.18-3.66-0.28152,503
23 Jul 20201,311.84-7.29-0.55214,925
22 Jul 20201,319.13-4.27-0.32241,496
21 Jul 20201,323.401.160.09116,187
20 Jul 20201,322.241.390.1113,521
17 Jul 20201,320.851.990.15372,458
16 Jul 20201,318.860.690.05106,801
15 Jul 20201,318.176.330.4849,620
14 Jul 20201,311.84-6.47-0.49193,251
13 Jul 20201,318.317.700.59130,903
10 Jul 20201,310.610.850.06112,044
09 Jul 20201,309.76-5.87-0.45225,544
08 Jul 20201,315.63-1.45-0.1161,713
07 Jul 20201,317.087.410.57414,947
06 Jul 20201,309.67-0.18-0.01432,748
03 Jul 20201,309.851.780.1435,741
02 Jul 20201,308.07-0.63-0.05168,366
01 Jul 20201,308.70-1.89-0.14125,550
30 Jun 20201,310.596.190.4791,587
29 Jun 20201,304.40-5.25-0.40280,374
26 Jun 20201,309.651.040.0820,650
25 Jun 20201,308.61-2.44-0.1950,434
24 Jun 20201,311.05-0.62-0.05173,542
23 Jun 20201,311.67-2.61-0.2072,143
22 Jun 20201,314.28-6.50-0.49573,753
18 Jun 20201,320.782.610.20242,747
17 Jun 20201,318.17-0.30-0.0261,829
16 Jun 20201,318.4716.521.27144,493
15 Jun 20201,301.953.590.28187,069
12 Jun 20201,298.36-0.050.00570,753
10 Jun 20201,298.412.910.2298,628
09 Jun 20201,295.50-7.10-0.55493,379
08 Jun 20201,302.602.900.2275,509
05 Jun 20201,299.7010.670.83455,582
04 Jun 20201,289.035.710.44133,015
03 Jun 20201,283.32-11.88-0.92143,133
02 Jun 20201,295.205.580.43392,519
01 Jun 20201,289.620.440.03188,712
29 May 20201,289.182.600.201,388,005
28 May 20201,286.584.610.36857,988
27 May 20201,281.97-1.34-0.10290,589
26 May 20201,283.310.220.02188,658
22 May 20201,283.095.970.47258,478
21 May 20201,277.121.320.10198,672
20 May 20201,275.801.250.10230,181
19 May 20201,274.55-0.020.00301,319
18 May 20201,274.573.620.28450,649
15 May 20201,270.95-0.060.00372,497
14 May 20201,271.011.550.12269,593
13 May 20201,269.467.760.62140,929
12 May 20201,261.703.330.26214,232
11 May 20201,258.370.400.03357,204
08 May 20201,257.97-12.46-0.98266,541
07 May 20201,270.431.530.1280,086
06 May 20201,268.901.300.10151,414
05 May 20201,267.600.200.02107,527
04 May 20201,267.40-1.05-0.08117,075
01 May 20201,268.451.790.1424,968
30 Apr 20201,266.66-1.61-0.13215,089
29 Apr 20201,268.270.920.07103,671
28 Apr 20201,267.35-3.77-0.30256,991
27 Apr 20201,271.12-0.75-0.06140,378
24 Apr 20201,271.870.040.00164,873
23 Apr 20201,271.834.430.35256,012
22 Apr 20201,267.409.730.77122,510
21 Apr 20201,257.670.580.05127,970
20 Apr 20201,257.09-5.59-0.44221,215
17 Apr 20201,262.682.200.171,005,301
16 Apr 20201,260.480.030.00109,579
15 Apr 20201,260.453.270.2667,636
14 Apr 20201,257.181.380.11182,173
09 Apr 20201,255.80-3.97-0.32323,899
08 Apr 20201,259.77-2.61-0.21394,953
07 Apr 20201,262.38-3.68-0.29150,745
06 Apr 20201,266.06-8.92-0.70151,365
03 Apr 20201,274.983.830.30338,056
02 Apr 20201,271.15-2.29-0.18237,695
01 Apr 20201,273.44-43.70-3.32250,521
31 Mar 20201,317.14-11.85-0.89134,501
27 Mar 20201,328.99-32.22-2.37354,155
26 Mar 20201,361.21-2.54-0.19131,162
25 Mar 20201,363.75-8.83-0.641,107,765
24 Mar 20201,372.58-17.90-1.29641,990
23 Mar 20201,390.48-19.21-1.36377,688
20 Mar 20201,409.69-19.77-1.38646,878
19 Mar 20201,429.46-12.43-0.86327,027
18 Mar 20201,441.89-18.88-1.292,117,427
17 Mar 20201,460.77-9.76-0.66881,867
16 Mar 20201,470.53-13.49-0.91550,740
13 Mar 20201,484.02-1.97-0.13347,488
12 Mar 20201,485.99-4.32-0.29328,347
11 Mar 20201,490.31-8.87-0.59433,375
10 Mar 20201,499.18-2.68-0.18346,381
09 Mar 20201,501.860.730.051,140,795
06 Mar 20201,501.13-2.16-0.14379,843
05 Mar 20201,503.29-6.72-0.45619,528
04 Mar 20201,510.01-0.13-0.01283,421
03 Mar 20201,510.14-3.32-0.22254,384
02 Mar 20201,513.46-2.74-0.18602,224
28 Feb 20201,516.20-1.42-0.092,157,637
27 Feb 20201,517.620.400.03274,408
26 Feb 20201,517.224.610.3058,443
21 Feb 20201,512.61-5.40-0.36291,161
20 Feb 20201,518.016.860.45301,114
19 Feb 20201,511.152.480.16138,979
18 Feb 20201,508.67-5.92-0.39198,400
17 Feb 20201,514.5911.490.76366,217
14 Feb 20201,503.10-8.85-0.5986,304
13 Feb 20201,511.950.720.05170,030
12 Feb 20201,511.232.390.16335,165
11 Feb 20201,508.84-2.05-0.14175,422
10 Feb 20201,510.895.680.38158,863
07 Feb 20201,505.217.290.49346,551
06 Feb 20201,497.92-2.75-0.18683,499
05 Feb 20201,500.67-0.27-0.02878,009
04 Feb 20201,500.941.540.1067,564
03 Feb 20201,499.404.220.28162,260
31 Jan 20201,495.181.530.10140,797
29 Jan 20201,490.42-0.67-0.0453,152
28 Jan 20201,491.091.990.13239,410
27 Jan 20201,489.10-0.94-0.06222,905
24 Jan 20201,490.043.760.25295,967
23 Jan 20201,486.28-1.01-0.07218,303
22 Jan 20201,487.29-1.82-0.1222,938
21 Jan 20201,489.112.890.19190,359
20 Jan 20201,486.225.860.40191,103
17 Jan 20201,480.361.220.08225,418
16 Jan 20201,479.140.010.00187,689
15 Jan 20201,479.13-8.60-0.58126,217
14 Jan 20201,487.73-2.35-0.16469,272
13 Jan 20201,490.080.980.07179,100
09 Jan 20201,488.47-1.51-0.10253,774
08 Jan 20201,489.9815.061.0259,017
07 Jan 20201,474.923.520.24384,720
06 Jan 20201,471.40-0.65-0.04127,724
03 Jan 20201,472.051.360.09360,402
02 Jan 20201,470.692.280.16187,409
31 Dec 20191,468.41-10.11-0.68183,301
30 Dec 20191,478.52-2.99-0.20152,624
27 Dec 20191,481.511.150.0880,428
24 Dec 20191,480.369.870.67122,571
23 Dec 20191,470.492.010.14363,353
20 Dec 20191,468.48-3.47-0.24300,290
19 Dec 20191,471.951.090.07330,569
18 Dec 20191,470.87-11.47-0.77844,911
17 Dec 20191,482.337.630.52388,433
16 Dec 20191,474.700.000.00161,327
13 Dec 20191,468.403.250.22918,670
12 Dec 20191,465.142.410.16544,588
11 Dec 20191,462.745.490.38363,101
10 Dec 20191,457.250.060.00107,680
09 Dec 20191,457.190.000.00347,933
06 Dec 20191,452.46-1.07-0.07788,132
05 Dec 20191,453.538.620.60172,295
04 Dec 20191,444.910.000.00259,057
03 Dec 20191,444.9118.331.28152,630
02 Dec 20191,426.580.000.0052,575
29 Nov 20191,426.466.170.43393,792
28 Nov 20191,420.293.490.25182,689
27 Nov 20191,416.803.430.24630,333
26 Nov 20191,413.37-8.60-0.60144,546
25 Nov 20191,421.970.000.00292,309
22 Nov 20191,414.505.350.3883,790
21 Nov 20191,409.15-2.57-0.18492,852
20 Nov 20191,411.72-1.55-0.111,501,111
19 Nov 20191,413.270.350.02503,074
18 Nov 20191,412.920.000.00399,782
15 Nov 20191,408.95-3.18-0.23793,148
14 Nov 20191,412.132.150.15151,824
13 Nov 20191,409.98-0.82-0.0673,704
12 Nov 20191,410.801.400.10205,136
11 Nov 20191,409.400.000.0073,370
08 Nov 20191,415.633.300.23318,277
07 Nov 20191,412.332.930.21217,972
06 Nov 20191,409.408.670.62251,630
05 Nov 20191,400.731.180.08669,010
04 Nov 20191,399.550.000.00158,509
01 Nov 20191,399.42-3.45-0.2560,581
31 Oct 20191,402.872.430.17437,840
30 Oct 20191,400.44-8.91-0.63345,724
29 Oct 20191,409.350.000.00171,633
25 Oct 20191,410.85-2.94-0.2169,838
24 Oct 20191,413.79-1.62-0.11236,696
23 Oct 20191,415.41-3.34-0.2449,700
22 Oct 20191,418.752.240.1666,352
21 Oct 20191,416.510.000.00128,624
18 Oct 20191,414.270.340.0286,394
17 Oct 20191,413.933.360.24407,630
16 Oct 20191,410.57-3.75-0.27452,864
15 Oct 20191,414.320.170.01146,611
14 Oct 20191,414.150.000.0044,596
11 Oct 20191,406.27-2.63-0.1951,688
10 Oct 20191,408.900.140.01133,900
09 Oct 20191,408.76-0.62-0.0468,270
08 Oct 20191,409.381.990.14400,137
07 Oct 20191,407.390.000.00264,558
04 Oct 20191,407.101.920.14275,003
03 Oct 20191,405.180.400.03239,931
02 Oct 20191,404.780.770.05267,556
01 Oct 20191,404.013.260.23411,021
30 Sep 20191,400.750.000.00320,859
27 Sep 20191,400.84-1.97-0.14318,325
26 Sep 20191,402.81-1.27-0.09227,797
25 Sep 20191,404.080.000.00142,439
23 Sep 20191,403.980.000.0023,660
20 Sep 20191,404.02-0.73-0.05118,243
19 Sep 20191,404.75-3.17-0.23370,044
18 Sep 20191,407.9215.061.08156,923
17 Sep 20191,392.862.010.14286,486
16 Sep 20191,390.850.000.0038,483
13 Sep 20191,391.831.210.09235,256
12 Sep 20191,390.622.060.15140,075
11 Sep 20191,388.560.510.04228,855
10 Sep 20191,388.05-1.50-0.11211,488
09 Sep 20191,389.550.000.00645,167
06 Sep 20191,395.384.930.35166,825
05 Sep 20191,390.451.110.08204,171
04 Sep 20191,389.34-0.38-0.03554,557
03 Sep 20191,389.726.100.44635,796
02 Sep 20191,383.620.000.0022,631
30 Aug 20191,382.84-0.13-0.01264,453
29 Aug 20191,382.97-1.06-0.08583,600
28 Aug 20191,384.03-0.97-0.07516,864
27 Aug 20191,385.00-0.58-0.04443,812
26 Aug 20191,385.580.000.001,697,805
23 Aug 20191,388.760.150.0195,923
22 Aug 20191,388.61-3.85-0.28373,406
21 Aug 20191,392.46-0.98-0.073,556,579
20 Aug 20191,393.44-1.02-0.07912,798
19 Aug 20191,394.460.000.00350,136
16 Aug 20191,398.14-1.10-0.08242,235
15 Aug 20191,399.24-1.28-0.0971,428
14 Aug 20191,400.525.480.39206,515
13 Aug 20191,395.04-1.73-0.12564,426
12 Aug 20191,396.770.000.00261,438
09 Aug 20191,396.911.060.08359,591
08 Aug 20191,395.85-0.18-0.01354,427
07 Aug 20191,396.03-1.79-0.13167,251
06 Aug 20191,397.82-2.24-0.16564,164
05 Aug 20191,400.060.000.00124,086
02 Aug 20191,400.070.000.00334,929
31 Jul 20191,398.731.510.11110,252
30 Jul 20191,397.22-19.16-1.35296,108
29 Jul 20191,416.380.000.00309,223
26 Jul 20191,399.4316.851.2284,532
25 Jul 20191,382.580.320.021,052,506
24 Jul 20191,382.26-3.31-0.24147,323
23 Jul 20191,385.570.130.01173,024
22 Jul 20191,385.440.000.00289,702
19 Jul 20191,385.102.890.2196,560
18 Jul 20191,382.210.070.01249,976
17 Jul 20191,382.14-4.06-0.2995,198
16 Jul 20191,386.201.920.14124,811
15 Jul 20191,384.280.000.0065,807
12 Jul 20191,384.54-4.51-0.32530,639
11 Jul 20191,389.051.580.11213,280
10 Jul 20191,387.47-1.44-0.10934,300
09 Jul 20191,388.91-12.28-0.88271,705
08 Jul 20191,401.190.000.00105,008
05 Jul 20191,400.656.280.45390,801
04 Jul 20191,394.377.670.55588,035
03 Jul 20191,386.70-0.36-0.03113,627
02 Jul 20191,387.06-6.83-0.49211,431
01 Jul 20191,393.890.000.0032,112
28 Jun 20191,394.100.670.05622,444
27 Jun 20191,393.43-4.41-0.3262,650
26 Jun 20191,397.84-1.24-0.09250,002
25 Jun 20191,399.0821.781.58308,341
24 Jun 20191,377.300.000.00264,229
21 Jun 20191,374.310.000.00152,770
18 Jun 20191,358.43-3.69-0.27195,363
17 Jun 20191,362.120.000.00312,898
14 Jun 20191,358.400.570.04257,048
13 Jun 20191,357.83-0.89-0.07226,572
12 Jun 20191,358.72-1.72-0.13326,108
11 Jun 20191,360.44-3.06-0.22194,618
10 Jun 20191,363.500.000.00173,310
07 Jun 20191,364.021.430.10775,315
06 Jun 20191,362.590.000.00595,697
04 Jun 20191,358.571.650.12350,076
03 Jun 20191,356.920.000.00188,311
31 May 20191,355.280.000.00109,090
29 May 20191,355.27-1.23-0.09538,445
28 May 20191,356.50-2.38-0.18274,616
27 May 20191,358.880.000.00431,350
24 May 20191,356.544.450.33364,769
23 May 20191,352.09-4.78-0.35278,768
22 May 20191,356.870.020.00319,110
21 May 20191,356.852.770.20259,284
20 May 20191,354.080.000.0096,735
17 May 20191,352.80-0.31-0.02346,963
16 May 20191,353.11-1.79-0.131,087,985
15 May 20191,354.900.600.04209,897
14 May 20191,354.30-1.63-0.12171,648
13 May 20191,355.930.000.00101,466
10 May 20191,359.960.580.04690,522
09 May 20191,359.387.670.5753,349
08 May 20191,351.711.730.13263,620
07 May 20191,349.981.350.10186,635
06 May 20191,348.630.000.00773,715
03 May 20191,346.388.190.6141,664
02 May 20191,338.19-11.47-0.85234,377
01 May 20191,349.6613.651.02751,388
30 Apr 20191,336.011.650.12112,565
29 Apr 20191,334.360.000.00115,024
26 Apr 20191,333.693.570.27181,841
25 Apr 20191,330.123.030.23363,263
24 Apr 20191,327.09-0.71-0.05300,629
23 Apr 20191,327.800.000.0083,562
18 Apr 20191,330.30-0.93-0.07159,956
17 Apr 20191,331.230.180.0132,884
16 Apr 20191,331.05-0.15-0.01139,133
15 Apr 20191,331.200.000.00345,784
12 Apr 20191,328.64-0.98-0.0759,663
11 Apr 20191,329.621.850.1432,243
10 Apr 20191,327.77-2.72-0.20271,889
09 Apr 20191,330.491.270.10246,622
08 Apr 20191,329.220.000.0037,183
05 Apr 20191,330.72-2.99-0.22506,783
04 Apr 20191,333.715.300.40136,070
03 Apr 20191,328.41-0.060.0078,535
02 Apr 20191,328.47-1.22-0.09146,470
01 Apr 20191,329.690.000.00142,698
29 Mar 20191,327.760.300.02137,725
28 Mar 20191,327.46-1.59-0.12108,090
27 Mar 20191,329.05-0.59-0.042,049,238
26 Mar 20191,329.64-1.42-0.11522,131
25 Mar 20191,331.060.000.0047,240
22 Mar 20191,330.00-0.63-0.05424,411
21 Mar 20191,330.630.440.03151,988
20 Mar 20191,330.19-0.29-0.02162,063
19 Mar 20191,330.480.000.00154,860
18 Mar 20191,330.480.000.00306,902
15 Mar 20191,330.52-1.73-0.13152,146
14 Mar 20191,332.25-1.62-0.12182,699
13 Mar 20191,333.87-0.030.00112,389
12 Mar 20191,333.901.950.1547,873
11 Mar 20191,331.950.000.00107,123
08 Mar 20191,331.271.060.08328,435
07 Mar 20191,330.21-0.84-0.06276,577
06 Mar 20191,331.050.000.00191,500
01 Mar 20191,333.830.100.01182,064
28 Feb 20191,333.73-5.60-0.42154,538
27 Feb 20191,339.3325.431.94411,742
26 Feb 20191,313.90-0.87-0.0755,165
25 Feb 20191,314.770.000.0033,737
22 Feb 20191,314.182.930.22162,230
21 Feb 20191,311.25-0.63-0.05107,101
20 Feb 20191,311.88-0.86-0.07294,127
19 Feb 20191,312.740.890.07239,322
18 Feb 20191,311.850.000.00178,934
15 Feb 20191,309.59-0.64-0.051,022,485
14 Feb 20191,310.230.630.05381,295
13 Feb 20191,309.600.310.02374,829
12 Feb 20191,309.290.470.04250,438
11 Feb 20191,308.820.000.00282,783
08 Feb 20191,307.843.800.29208,460
07 Feb 20191,304.04-0.91-0.07404,767
06 Feb 20191,304.95-2.12-0.16549,060
05 Feb 20191,307.072.880.22121,250
04 Feb 20191,304.190.000.0062,622
01 Feb 20191,303.200.160.01958,920
31 Jan 20191,303.04-2.15-0.16594,716
30 Jan 20191,305.193.420.26168,112
29 Jan 20191,301.77-1.97-0.1571,543
28 Jan 20191,303.740.000.00137,456
25 Jan 20191,305.170.030.0077,995
24 Jan 20191,305.14-0.76-0.06114,088
23 Jan 20191,305.90-0.25-0.02108,854
22 Jan 20191,306.15-0.58-0.0470,511
21 Jan 20191,306.730.000.0094,886
18 Jan 20191,305.44-2.89-0.22107,023
17 Jan 20191,308.33-1.99-0.15271,812
16 Jan 20191,310.325.040.39404,601
15 Jan 20191,305.280.470.0445,907
14 Jan 20191,304.810.000.00184,839
11 Jan 20191,307.78-3.52-0.27169,390
10 Jan 20191,311.303.560.27168,378
09 Jan 20191,307.742.220.17345,387
08 Jan 20191,305.52-0.51-0.04398,431
07 Jan 20191,306.03-0.27-0.02544,944
07 Jan 20191,306.03-0.27-0.02544,944
04 Jan 20191,306.30-2.49-0.1959,870
03 Jan 20191,308.791.900.15897,589
02 Jan 20191,306.894.410.341,071,862
02 Jan 20191,306.894.410.341,071,862
31 Dec 20181,302.480.000.0091,246
28 Dec 20181,302.97-0.37-0.03293,166
27 Dec 20181,303.340.000.0097,164
24 Dec 20181,302.590.000.0099,419
21 Dec 20181,304.60-1.81-0.14179,021
20 Dec 20181,306.412.750.21126,882
19 Dec 20181,303.669.240.71196,406
18 Dec 20181,294.42-6.65-0.51353,445
17 Dec 20181,301.070.000.0082,778
14 Dec 20181,292.45-8.87-0.6858,884
13 Dec 20181,301.32-0.86-0.0744,817
12 Dec 20181,302.180.750.06124,225
11 Dec 20181,301.43-5.48-0.42168,141
10 Dec 20181,306.910.000.0044,305
07 Dec 20181,305.52-4.69-0.3669,659
06 Dec 20181,310.214.490.34213,406
05 Dec 20181,305.728.170.63850,323
04 Dec 20181,297.552.900.22203,145
03 Dec 20181,294.650.000.00776,612
30 Nov 20181,278.0922.821.82610,856
29 Nov 20181,255.278.870.71968,629
28 Nov 20181,246.402.470.20260,172
27 Nov 20181,243.93-1.26-0.10305,025
26 Nov 20181,245.190.000.00379,129
23 Nov 20181,248.099.590.77214,580
22 Nov 20181,238.50-2.31-0.19115,812
21 Nov 20181,240.810.690.06565,103
20 Nov 20181,240.12-0.39-0.03373,836
19 Nov 20181,240.510.000.00264,841
16 Nov 20181,243.3011.820.96388,691
15 Nov 20181,231.48-5.68-0.46305,825
14 Nov 20181,237.16-14.27-1.14118,705
13 Nov 20181,251.433.030.24132,366
12 Nov 20181,248.400.000.00449,177
09 Nov 20181,244.6514.861.21358,097
08 Nov 20181,229.79-0.34-0.03762,208
07 Nov 20181,230.130.000.0057,944
05 Nov 20181,230.910.000.00110,125
02 Nov 20181,226.21-1.40-0.11108,539
01 Nov 20181,227.610.700.0610,835
31 Oct 20181,226.910.150.0169,567
30 Oct 20181,226.76-3.55-0.29128,506
29 Oct 20181,230.310.000.00134,280
26 Oct 20181,236.144.990.41375,235
25 Oct 20181,231.151.620.13249,840
24 Oct 20181,229.53-3.40-0.28182,413
23 Oct 20181,232.930.100.0145,403
22 Oct 20181,232.830.000.00359,099
19 Oct 20181,233.15-1.51-0.12275,431
18 Oct 20181,234.66-5.87-0.47129,735
17 Oct 20181,240.531.680.14198,126
16 Oct 20181,238.859.150.74516,945
15 Oct 20181,229.700.000.00316,461
12 Oct 20181,229.388.200.67138,843
11 Oct 20181,221.180.030.00588,722
10 Oct 20181,221.150.330.03659,137
09 Oct 20181,220.820.090.011,537,097
08 Oct 20181,220.730.000.001,606,125
05 Oct 20181,220.690.740.06511,761
04 Oct 20181,219.951.860.15544,621
03 Oct 20181,218.09-1.98-0.16185,288
02 Oct 20181,220.072.110.17617,481
01 Oct 20181,217.960.000.00513,092
28 Sep 20181,219.430.620.0575,309
27 Sep 20181,218.81-1.19-0.10982,564
26 Sep 20181,220.001.700.141,001,296
25 Sep 20181,218.300.000.00561,140
21 Sep 20181,218.820.130.01105,235
20 Sep 20181,218.69-2.89-0.24210,552
19 Sep 20181,221.581.900.16163,972
18 Sep 20181,219.680.810.0723,447
17 Sep 20181,218.870.000.0030,725
14 Sep 20181,217.30-0.53-0.04160,482
13 Sep 20181,217.833.710.31106,275
12 Sep 20181,214.12-2.33-0.1973,572
11 Sep 20181,216.450.160.01113,908
10 Sep 20181,216.290.000.00141,296
07 Sep 20181,219.260.200.02443,552
06 Sep 20181,219.06-0.74-0.06514,958
05 Sep 20181,219.80-0.97-0.08235,104
04 Sep 20181,220.77-2.33-0.192,154,291
03 Sep 20181,223.100.000.00167,913
30 Aug 20181,237.16-4.05-0.331,398,011
29 Aug 20181,241.21-2.44-0.2062,323
28 Aug 20181,243.65-1.62-0.1344,499
27 Aug 20181,245.270.000.00274,181
24 Aug 20181,245.42-0.23-0.02165,248
23 Aug 20181,245.652.010.1653,296
22 Aug 20181,243.64-0.16-0.01205,714
21 Aug 20181,243.800.480.04455,221
20 Aug 20181,243.320.000.0087,607
17 Aug 20181,241.209.200.75178,843
16 Aug 20181,232.00-0.82-0.0736,113
15 Aug 20181,232.820.090.0146,762
14 Aug 20181,232.730.720.06131,059
13 Aug 20181,232.010.000.00179,866
10 Aug 20181,230.92-0.20-0.02363,733
09 Aug 20181,231.12-0.14-0.01309,535
08 Aug 20181,231.26-2.22-0.18207,234
07 Aug 20181,233.480.400.0352,130
06 Aug 20181,233.080.000.00144,925
03 Aug 20181,234.502.820.23255,554
02 Aug 20181,231.680.000.00551,316
31 Jul 20181,228.576.770.5582,571
30 Jul 20181,221.800.000.00261,703
27 Jul 20181,220.052.070.17173,675
26 Jul 20181,217.98-0.030.00119,372
25 Jul 20181,218.01-5.79-0.47191,280
24 Jul 20181,223.80-2.77-0.23691,660
23 Jul 20181,226.570.000.0071,286
20 Jul 20181,226.460.150.0163,636
19 Jul 20181,226.312.420.20144,311
18 Jul 20181,223.89-0.08-0.0172,532
17 Jul 20181,223.97-0.16-0.01271,265
16 Jul 20181,224.130.000.00353,061
13 Jul 20181,221.821.700.14224,815
12 Jul 20181,220.12-0.17-0.01213,347
11 Jul 20181,220.29-7.63-0.62501,839
10 Jul 20181,227.92-0.060.00974,038
09 Jul 20181,227.980.000.0092,655
06 Jul 20181,232.150.160.01227,160
05 Jul 20181,231.99-1.49-0.1291,928
04 Jul 20181,233.48-0.66-0.0544,174
03 Jul 20181,234.140.920.07139,790
02 Jul 20181,233.220.000.00263,090
29 Jun 20181,235.23-0.54-0.04146,147
28 Jun 20181,235.77-0.99-0.08280,762
27 Jun 20181,236.760.350.03240,621
26 Jun 20181,236.410.780.0686,010
25 Jun 20181,235.630.000.0033,335
22 Jun 20181,234.023.530.29312,886
21 Jun 20181,230.49-5.86-0.47904,379
20 Jun 20181,236.350.000.0025,257
18 Jun 20181,237.900.000.00197,677
14 Jun 20181,237.39-0.95-0.0867,268
13 Jun 20181,238.343.050.25245,933
12 Jun 20181,235.291.160.09280,086
11 Jun 20181,234.130.000.00190,965
08 Jun 20181,241.49-0.80-0.0628,527
07 Jun 20181,242.290.870.0730,624
06 Jun 20181,241.424.900.4036,856
05 Jun 20181,236.52-2.32-0.1965,479
04 Jun 20181,238.840.000.00605,019
01 Jun 20181,242.320.000.00137,439
29 May 20181,247.100.200.02116,866
28 May 20181,246.900.000.00343,473
25 May 20181,244.36-2.62-0.21618,378
24 May 20181,246.980.200.02668,974
23 May 20181,246.782.180.18340,677
22 May 20181,244.600.620.05521,901
21 May 20181,243.980.000.00272,160
18 May 20181,237.642.650.21201,738
17 May 20181,234.998.290.681,072,443
16 May 20181,226.70-5.15-0.42282,524
15 May 20181,231.85-0.060.00330,143
14 May 20181,231.910.000.00726,319
11 May 20181,238.59-3.14-0.25377,839
10 May 20181,241.73-4.86-0.3967,853
09 May 20181,246.590.180.0153,209
08 May 20181,246.413.440.28112,483
07 May 20181,242.970.000.00106,916
04 May 20181,243.141.390.1157,624
03 May 20181,241.750.280.02140,665
02 May 20181,241.4711.360.92330,717
01 May 20181,230.11-0.37-0.03184,034
30 Apr 20181,230.480.000.00119,442
27 Apr 20181,230.210.480.04792,023
26 Apr 20181,229.732.090.17385,788
25 Apr 20181,227.640.020.00667,894
24 Apr 20181,227.62-1.92-0.16717,442
23 Apr 20181,229.540.000.00354,211
20 Apr 20181,229.27-0.98-0.08305,552
19 Apr 20181,230.25-0.75-0.06282,881
18 Apr 20181,231.00-5.00-0.40338,327
17 Apr 20181,236.00-8.30-0.6795,545
16 Apr 20181,244.300.000.00391,047
13 Apr 20181,245.44-0.89-0.07159,389
12 Apr 20181,246.33-8.75-0.70253,701
11 Apr 20181,255.08-2.16-0.17398,621
10 Apr 20181,257.24-1.76-0.14185,819
09 Apr 20181,259.000.000.00108,997
06 Apr 20181,260.41-3.49-0.28335,990
05 Apr 20181,263.900.840.07269,017
04 Apr 20181,263.06-1.08-0.09179,247
03 Apr 20181,264.140.000.00106,681
29 Mar 20181,263.931.100.09264,376
28 Mar 20181,262.83-1.29-0.10145,002
27 Mar 20181,264.12-0.78-0.06225,838
26 Mar 20181,264.900.000.00115,333
23 Mar 20181,265.97-2.16-0.1799,156
22 Mar 20181,268.131.210.10118,035
21 Mar 20181,266.92-0.82-0.06177,453
20 Mar 20181,267.74-0.89-0.07108,413
19 Mar 20181,268.630.000.00240,052
16 Mar 20181,268.74-0.49-0.04422,297
15 Mar 20181,269.23-0.98-0.08202,326
14 Mar 20181,270.211.850.15582,795
13 Mar 20181,268.36-0.47-0.04385,403
12 Mar 20181,268.830.000.00403,022
09 Mar 20181,267.39-0.41-0.03193,286
08 Mar 20181,267.80-1.41-0.11500,064
07 Mar 20181,269.21-2.50-0.20532,305
06 Mar 20181,271.710.350.03569,538
05 Mar 20181,271.360.000.00658,669
02 Mar 20181,270.211.480.12231,450
01 Mar 20181,268.73-0.09-0.01113,495
28 Feb 20181,268.820.260.02365,371
27 Feb 20181,268.561.090.09312,613
26 Feb 20181,267.470.000.00270,429
23 Feb 20181,268.71-2.02-0.161,118,317
22 Feb 20181,270.730.870.07153,137
21 Feb 20181,269.86-0.11-0.01142,588
20 Feb 20181,269.970.330.03286,023
19 Feb 20181,269.640.000.0070,361
16 Feb 20181,269.43-0.75-0.06189,578
15 Feb 20181,270.181.550.12137,761
14 Feb 20181,268.630.000.00196,601
09 Feb 20181,268.49-2.04-0.16529,211
08 Feb 20181,270.53-0.16-0.01768,647
07 Feb 20181,270.69-0.94-0.07103,342
06 Feb 20181,271.63-2.92-0.23279,075
05 Feb 20181,274.550.000.00137,070
02 Feb 20181,275.080.870.0792,884
01 Feb 20181,274.211.680.13124,693
31 Jan 20181,272.53-0.50-0.04326,314
30 Jan 20181,273.03-3.05-0.24191,473
29 Jan 20181,276.080.000.00277,992
26 Jan 20181,272.21-0.33-0.03151,745
25 Jan 20181,272.540.360.03430,987
24 Jan 20181,272.18-3.27-0.2681,184
23 Jan 20181,275.45-1.15-0.0992,499
22 Jan 20181,276.600.000.00214,338
19 Jan 20181,277.013.240.25667,406
18 Jan 20181,273.77-4.05-0.32295,409
17 Jan 20181,277.820.850.07125,116
16 Jan 20181,276.970.350.03257,263
15 Jan 20181,276.620.000.00136,770
12 Jan 20181,274.953.300.26375,089
11 Jan 20181,271.650.840.0778,351
10 Jan 20181,270.812.500.20119,969
09 Jan 20181,268.31-0.43-0.0355,206
08 Jan 20181,268.740.000.00214,265
05 Jan 20181,264.32-0.56-0.04206,297
04 Jan 20181,264.88-8.81-0.69304,114
03 Jan 20181,273.690.970.08111,629
02 Jan 20181,272.720.000.0038,038
29 Dec 20171,266.350.920.07109,529
28 Dec 20171,265.432.290.1885,299
27 Dec 20171,263.140.000.001,329,826
22 Dec 20171,262.03-0.61-0.0587,076
21 Dec 20171,262.643.600.291,356,931
20 Dec 20171,259.041.840.15225,960
19 Dec 20171,257.20-0.76-0.06555,507
18 Dec 20171,257.960.000.001,412,005
15 Dec 20171,259.04-10.91-0.86298,784
14 Dec 20171,269.95-10.93-0.85496,016
13 Dec 20171,280.881.480.12740,392
12 Dec 20171,279.400.380.03564,215
11 Dec 20171,279.020.000.00118,832
08 Dec 20171,279.295.260.41158,018
07 Dec 20171,274.03-6.28-0.49149,495
06 Dec 20171,280.31-0.16-0.01471,235
05 Dec 20171,280.47-2.25-0.181,102,755
04 Dec 20171,282.720.000.00165,630
01 Dec 20171,282.261.810.14182,647
30 Nov 20171,280.452.720.21233,307
29 Nov 20171,277.732.150.1749,823
28 Nov 20171,275.580.080.01526,654
27 Nov 20171,275.500.000.00352,172
24 Nov 20171,275.581.070.08148,999
23 Nov 20171,274.510.880.0750,396
22 Nov 20171,273.63-6.80-0.5374,546
21 Nov 20171,280.43-3.51-0.27631,659
20 Nov 20171,283.940.000.00337,441
17 Nov 20171,296.281.300.10335,175
16 Nov 20171,294.98-0.20-0.02636,667
15 Nov 20171,295.185.920.46237,191
14 Nov 20171,289.260.210.0241,537
13 Nov 20171,289.050.000.00265,924
10 Nov 20171,289.26-0.68-0.05338,012
09 Nov 20171,289.941.300.10370,992
08 Nov 20171,288.644.610.36326,684
07 Nov 20171,284.031.080.08618,789
06 Nov 20171,282.950.000.00302,767
03 Nov 20171,283.07-0.75-0.06890,232
02 Nov 20171,283.82-2.51-0.20310,813
01 Nov 20171,286.3312.040.94382,785
31 Oct 20171,274.2912.561.00290,106
30 Oct 20171,261.730.000.00393,506
27 Oct 20171,262.22-0.050.00170,845
26 Oct 20171,262.2711.820.95133,445
25 Oct 20171,250.450.480.0461,910
24 Oct 20171,249.974.550.37618,831
23 Oct 20171,245.420.000.00227,273
20 Oct 20171,245.67-2.97-0.24309,397
19 Oct 20171,248.640.000.00162,830
17 Oct 20171,246.634.710.38447,868
16 Oct 20171,241.920.000.00756,775
12 Oct 20171,241.96-0.29-0.02562,514
11 Oct 20171,242.250.190.02400,836
10 Oct 20171,242.06-0.10-0.01419,887
09 Oct 20171,242.160.000.00285,704
06 Oct 20171,246.212.480.20727,505
05 Oct 20171,243.73-0.94-0.0839,762
04 Oct 20171,244.670.090.01146,376
03 Oct 20171,244.582.430.20214,351
02 Oct 20171,242.150.000.0055,584
29 Sep 20171,241.603.330.2769,385
28 Sep 20171,238.270.760.06228,147
27 Sep 20171,237.51-0.050.00135,907
26 Sep 20171,237.560.000.0083,209
22 Sep 20171,237.33-2.22-0.18233,075
21 Sep 20171,239.55-3.01-0.24371,687
20 Sep 20171,242.56-0.85-0.07137,622
19 Sep 20171,243.41-0.21-0.02173,633
18 Sep 20171,243.620.000.0057,807
15 Sep 20171,244.42-1.53-0.12128,360
14 Sep 20171,245.951.020.08597,637
13 Sep 20171,244.93-2.14-0.17145,655
12 Sep 20171,247.071.930.16328,886
11 Sep 20171,245.140.000.00298,651
08 Sep 20171,241.950.260.02341,850
07 Sep 20171,241.69-0.28-0.02447,414
06 Sep 20171,241.970.430.03206,097
05 Sep 20171,241.541.450.121,122,722
04 Sep 20171,240.090.000.00116,912
01 Sep 20171,240.410.000.00191,628
30 Aug 20171,240.49-1.10-0.09249,191
29 Aug 20171,241.59-0.12-0.0132,192
28 Aug 20171,241.710.000.0084,002
25 Aug 20171,237.891.370.11161,029
24 Aug 20171,236.525.800.4783,075
23 Aug 20171,230.722.670.22138,094
22 Aug 20171,228.05-0.60-0.0537,024
21 Aug 20171,228.650.000.00392,051
18 Aug 20171,228.325.600.46326,044
17 Aug 20171,222.720.160.01208,163
16 Aug 20171,222.562.650.22352,984
15 Aug 20171,219.91-0.24-0.02177,725
14 Aug 20171,220.150.000.0052,988
11 Aug 20171,219.941.260.1049,144
10 Aug 20171,218.680.860.07190,011
09 Aug 20171,217.820.890.07272,058
08 Aug 20171,216.930.920.08146,026
07 Aug 20171,216.010.000.00612,284
04 Aug 20171,209.90-0.20-0.02305,351
03 Aug 20171,210.10-0.50-0.04630,475
02 Aug 20171,210.600.000.00146,980
31 Jul 20171,210.400.000.00270,305
28 Jul 20171,209.85-0.020.00393,080
27 Jul 20171,209.871.340.11208,943
26 Jul 20171,208.53-0.12-0.01232,483
25 Jul 20171,208.650.920.08155,382
24 Jul 20171,207.730.000.0053,088
21 Jul 20171,206.93-0.51-0.0439,465
20 Jul 20171,207.44-0.43-0.04655,320
19 Jul 20171,207.870.530.04150,266
18 Jul 20171,207.340.080.01582,052
17 Jul 20171,207.260.000.00180,831
14 Jul 20171,207.32-0.14-0.01583,269
13 Jul 20171,207.460.740.06189,052
12 Jul 20171,206.720.430.04342,323
11 Jul 20171,206.29-0.50-0.04153,415
10 Jul 20171,206.790.000.00103,284
07 Jul 20171,206.46-1.38-0.11275,810
06 Jul 20171,207.840.020.00257,081
05 Jul 20171,207.82-0.23-0.02171,286
04 Jul 20171,208.05-1.20-0.10397,999
03 Jul 20171,209.250.000.001,188,967
30 Jun 20171,209.18-0.32-0.0356,081
29 Jun 20171,209.500.110.011,426,557
28 Jun 20171,209.39-2.14-0.18155,065
27 Jun 20171,211.530.000.0014,046
23 Jun 20171,211.06-0.30-0.02260,123
22 Jun 20171,211.360.820.0776,995
21 Jun 20171,210.540.000.00173,604
16 Jun 20171,211.450.000.00133,081
14 Jun 20171,212.50-0.49-0.04372,018
13 Jun 20171,212.990.070.01274,598
12 Jun 20171,212.920.000.00231,932
09 Jun 20171,212.88-0.59-0.05312,519
08 Jun 20171,213.47-0.38-0.03157,338
07 Jun 20171,213.85-2.53-0.21378,837
06 Jun 20171,216.381.070.09186,086
05 Jun 20171,215.310.000.00258,908
02 Jun 20171,216.15-0.22-0.0229,611
01 Jun 20171,216.370.120.01128,930
31 May 20171,216.250.000.00253,113
29 May 20171,214.290.000.00150,455
26 May 20171,214.110.470.04758,804
25 May 20171,213.64-1.30-0.11115,670
24 May 20171,214.94-1.90-0.16275,756
23 May 20171,216.84-1.89-0.16405,217
22 May 20171,218.730.000.00553,110
19 May 20171,218.77-2.57-0.21240,633
18 May 20171,221.34-2.13-0.17677,236
17 May 20171,223.47-0.64-0.0540,311
16 May 20171,224.111.840.151,011,600
15 May 20171,222.270.000.00489,689
12 May 20171,222.160.370.03257,674
11 May 20171,221.79-0.35-0.03100,909
10 May 20171,222.14-0.60-0.05241,450
09 May 20171,222.740.330.03285,943
08 May 20171,222.410.000.0093,650
05 May 20171,222.260.530.04836,629
04 May 20171,221.730.900.07538,960
03 May 20171,220.830.030.00495,227
02 May 20171,220.80-1.22-0.10314,700
01 May 20171,222.020.000.001,046,315
28 Apr 20171,222.87-2.61-0.21591,492
27 Apr 20171,225.48-7.81-0.63147,090
26 Apr 20171,233.29-0.44-0.04142,631
25 Apr 20171,233.73-0.12-0.0177,396
24 Apr 20171,233.850.000.0050,150
21 Apr 20171,233.301.710.14226,129
20 Apr 20171,231.590.820.0757,892
19 Apr 20171,230.77-1.13-0.09575,872
18 Apr 20171,231.900.000.00218,952
13 Apr 20171,232.67-1.68-0.14413,610
12 Apr 20171,234.352.970.24389,740
11 Apr 20171,231.380.440.0436,660
10 Apr 20171,230.940.000.0015,462
07 Apr 20171,229.87-1.20-0.10794,212
06 Apr 20171,231.07-1.48-0.1247,626
05 Apr 20171,232.551.300.11311,841
04 Apr 20171,231.25-1.62-0.13275,513
03 Apr 20171,232.870.000.00225,702
31 Mar 20171,233.790.000.0062,247
29 Mar 20171,234.51-5.36-0.4385,807
28 Mar 20171,239.87-1.06-0.09126,008
27 Mar 20171,240.930.000.00262,752
24 Mar 20171,242.08-0.91-0.0792,380
23 Mar 20171,242.991.170.09509,188
22 Mar 20171,241.82-1.10-0.09179,535
21 Mar 20171,242.92-0.64-0.0581,711
20 Mar 20171,243.560.000.00198,428
17 Mar 20171,242.482.090.17180,793
16 Mar 20171,240.390.510.04179,945
15 Mar 20171,239.88-0.49-0.0431,360
14 Mar 20171,240.37-0.19-0.02119,172
13 Mar 20171,240.560.000.00338,436
10 Mar 20171,241.280.330.03121,748
09 Mar 20171,240.95-0.07-0.01139,213
08 Mar 20171,241.020.620.05485,895
07 Mar 20171,240.401.550.1394,246
06 Mar 20171,238.850.000.00122,032
03 Mar 20171,242.51-0.19-0.02120,303
02 Mar 20171,242.702.690.22194,010
01 Mar 20171,240.010.000.00175,946
24 Feb 20171,237.55-5.25-0.42131,562
23 Feb 20171,242.80-0.53-0.04317,034
22 Feb 20171,243.33-4.99-0.40421,999
21 Feb 20171,248.32-3.11-0.2540,576
20 Feb 20171,251.430.000.00975,683
17 Feb 20171,250.77-2.06-0.1686,808
16 Feb 20171,252.833.390.27294,705
15 Feb 20171,249.44-0.21-0.02456,105
14 Feb 20171,249.650.220.0254,946
13 Feb 20171,249.430.000.0035,628
10 Feb 20171,238.891.600.1367,084
09 Feb 20171,237.296.740.55516,612
08 Feb 20171,230.550.070.0186,991
07 Feb 20171,230.481.180.10181,975
06 Feb 20171,229.300.000.00969,877
06 Feb 20171,229.300.000.00969,877
03 Feb 20171,229.441.320.000
02 Feb 20171,228.121.830.000

SecurityClose PricePrice Change ($)Price Change (%)Volume Traded
AGL24.500.251.03200
AHL16.45000
AMBL39.503.118.551056
AMCL51.503.016.2111500
FCI7.05000
FIRST43.400.40.935200
GHL20.40-0.1-0.491000
GKC3.700.12.7889
GML3.50002182
JMMBGL1.8000111820
LJWB1.39000
MASSY57.00000
NEL3.39000
NFM1.86000
NGL14.49-0.04-0.2814252
OCM4.80-0.02-0.414651
PHL7.25000
PLD3.00000
RFHL133.03-2.87-2.11950
SBTT54.00-0.04-0.0716737
SFC10.90000
TCL2.10000
UCL16.70003541
WCO32.50000
NCBFG8.00002544

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Market Data