Indices

Index Details

Date: 22 Jun 2021

Index Name: COMPOSITE INDEX

Trade Information

Value Date	Value	Change	Change%
22 Jun 2021	1391.46	-0.68	-0.05
Volume	MARKETCAP
672,513	$132,655,806,142.55
WTD	MTD	QTD	YTD
0.32%	0.96%	3.57%	5.17%

Charts

History

Composition

Charts

History

Trade Date	Value	Change ($)	Change (%)	Volume Traded
22 Jun 2021	1,391.46	-0.68	-0.05	672,513
21 Jun 2021	1,392.14	5.09	0.37	528,833
18 Jun 2021	1,387.05	1.15	0.08	154,282
17 Jun 2021	1,385.90	-6.67	-0.48	1,040,842
16 Jun 2021	1,392.57	2.52	0.18	195,888
15 Jun 2021	1,390.05	5.84	0.42	1,504,047
14 Jun 2021	1,384.21	-3.91	-0.28	530,459
11 Jun 2021	1,388.12	-4.65	-0.33	549,928
10 Jun 2021	1,392.77	4.48	0.32	915,416
09 Jun 2021	1,388.29	0.28	0.02	428,533
08 Jun 2021	1,388.01	5.00	0.36	330,669
07 Jun 2021	1,383.01	-5.87	-0.42	619,669
04 Jun 2021	1,388.88	3.26	0.24	2,405,159
02 Jun 2021	1,385.62	5.72	0.41	499,931
01 Jun 2021	1,379.90	1.63	0.12	1,847,614
28 May 2021	1,378.27	7.82	0.57	504,276
27 May 2021	1,370.45	-3.94	-0.29	181,441
26 May 2021	1,374.39	6.80	0.50	348,866
25 May 2021	1,367.59	9.11	0.67	461,486
24 May 2021	1,358.48	2.50	0.18	1,937,514
21 May 2021	1,355.98	-4.34	-0.32	314,244
20 May 2021	1,360.32	-2.23	-0.16	542,698
19 May 2021	1,362.55	5.01	0.37	378,178
18 May 2021	1,357.54	6.06	0.45	67,700
17 May 2021	1,351.48	8.26	0.61	386,752
14 May 2021	1,343.22	2.35	0.18	490,984
12 May 2021	1,340.87	0.98	0.07	469,651
11 May 2021	1,339.89	1.52	0.11	221,890
10 May 2021	1,338.37	9.60	0.72	304,454
07 May 2021	1,328.77	-6.72	-0.50	278,518
06 May 2021	1,335.49	2.58	0.19	92,572
05 May 2021	1,332.91	1.70	0.13	187,370
04 May 2021	1,331.21	-0.12	-0.01	95,189
03 May 2021	1,331.33	-0.57	-0.04	230,146
30 Apr 2021	1,331.90	2.35	0.18	148,670
29 Apr 2021	1,329.55	-0.15	-0.01	394,546
28 Apr 2021	1,329.70	-13.13	-0.98	229,724
27 Apr 2021	1,342.83	-0.79	-0.06	71,615
26 Apr 2021	1,343.62	-0.56	-0.04	400,754
23 Apr 2021	1,344.18	6.93	0.52	90,339
22 Apr 2021	1,337.25	-1.20	-0.09	62,773
21 Apr 2021	1,338.45	-3.53	-0.26	128,840
20 Apr 2021	1,341.98	-6.92	-0.51	70,101
19 Apr 2021	1,348.90	-0.96	-0.07	266,964
16 Apr 2021	1,349.86	7.69	0.57	85,687
15 Apr 2021	1,342.17	0.34	0.03	26,287
14 Apr 2021	1,341.83	-0.08	-0.01	52,336
13 Apr 2021	1,341.91	-1.84	-0.14	209,404
12 Apr 2021	1,343.75	5.92	0.44	311,580
09 Apr 2021	1,337.83	0.42	0.03	264,004
08 Apr 2021	1,337.41	0.81	0.06	85,893
07 Apr 2021	1,336.60	-8.35	-0.62	68,392
06 Apr 2021	1,344.95	1.79	0.13	253,414
01 Apr 2021	1,343.16	-0.33	-0.02	152,937
31 Mar 2021	1,343.49	-0.14	-0.01	163,838
29 Mar 2021	1,343.63	0.51	0.04	222,187
26 Mar 2021	1,343.12	3.37	0.25	341,741
25 Mar 2021	1,339.75	-4.41	-0.33	162,896
24 Mar 2021	1,344.16	-1.47	-0.11	207,681
23 Mar 2021	1,345.63	1.29	0.10	41,043
22 Mar 2021	1,344.34	-0.72	-0.05	63,150
19 Mar 2021	1,345.06	2.55	0.19	288,054
18 Mar 2021	1,342.51	-5.34	-0.40	90,162
17 Mar 2021	1,347.85	12.59	0.94	340,227
16 Mar 2021	1,335.26	-4.96	-0.37	254,407
15 Mar 2021	1,340.22	3.68	0.28	176,290
12 Mar 2021	1,336.54	-1.09	-0.08	222,612
11 Mar 2021	1,337.63	5.56	0.42	67,565
10 Mar 2021	1,332.07	6.27	0.47	500,756
09 Mar 2021	1,325.80	3.46	0.26	320,956
08 Mar 2021	1,322.34	-3.85	-0.29	109,463
05 Mar 2021	1,326.19	0.26	0.02	48,183
04 Mar 2021	1,325.93	2.32	0.18	266,629
03 Mar 2021	1,323.61	-15.35	-1.15	321,171
02 Mar 2021	1,338.96	17.24	1.30	213,240
01 Mar 2021	1,321.72	-13.99	-1.05	39,792
26 Feb 2021	1,335.71	9.80	0.74	118,106
25 Feb 2021	1,325.91	-1.54	-0.12	147,685
24 Feb 2021	1,327.45	6.15	0.47	183,048
23 Feb 2021	1,321.30	-4.99	-0.38	194,534
22 Feb 2021	1,326.29	0.91	0.07	172,433
19 Feb 2021	1,325.38	3.34	0.25	169,366
18 Feb 2021	1,322.04	-1.31	-0.10	301,234
17 Feb 2021	1,323.35	-0.57	-0.04	332,983
16 Feb 2021	1,323.92	0.58	0.04	138,108
15 Feb 2021	1,323.34	-0.77	-0.06	130,577
12 Feb 2021	1,324.11	0.12	0.01	341,724
11 Feb 2021	1,323.99	2.75	0.21	815,967
10 Feb 2021	1,321.24	0.18	0.01	528,391
09 Feb 2021	1,321.06	0.37	0.03	9,209
08 Feb 2021	1,320.69	-3.61	-0.27	46,963
05 Feb 2021	1,324.30	2.88	0.22	290,068
04 Feb 2021	1,321.42	-0.61	-0.05	334,343
03 Feb 2021	1,322.03	-1.68	-0.13	191,774
02 Feb 2021	1,323.71	-4.54	-0.34	325,247
01 Feb 2021	1,328.25	-0.72	-0.05	144,405
29 Jan 2021	1,328.97	-3.09	-0.23	342,174
28 Jan 2021	1,332.06	0.74	0.06	145,870
27 Jan 2021	1,331.32	8.34	0.63	30,271
26 Jan 2021	1,322.98	-6.67	-0.50	412,647
25 Jan 2021	1,329.65	5.58	0.42	155,052
22 Jan 2021	1,324.07	-5.63	-0.42	841,326
21 Jan 2021	1,329.70	-0.56	-0.04	54,096
20 Jan 2021	1,330.26	-2.91	-0.22	126,948
19 Jan 2021	1,333.17	-1.10	-0.08	213,412
18 Jan 2021	1,334.27	2.85	0.21	210,894
15 Jan 2021	1,331.42	-0.29	-0.02	200,379
14 Jan 2021	1,331.71	3.43	0.26	375,604
13 Jan 2021	1,328.28	-6.82	-0.51	125,535
12 Jan 2021	1,335.10	2.64	0.20	108,128
11 Jan 2021	1,332.46	7.57	0.57	78,333
08 Jan 2021	1,324.89	3.52	0.27	185,717
07 Jan 2021	1,321.37	-0.27	-0.02	79,884
06 Jan 2021	1,321.64	5.78	0.44	168,535
05 Jan 2021	1,315.86	0.02	0.00	162,010
04 Jan 2021	1,315.84	-7.27	-0.55	112,211
31 Dec 2020	1,323.11	1.51	0.11	124,906
30 Dec 2020	1,321.60	4.39	0.33	335,704
29 Dec 2020	1,317.21	4.15	0.32	81,282
28 Dec 2020	1,313.06	5.38	0.41	94,390
24 Dec 2020	1,307.68	-0.73	-0.06	120,806
23 Dec 2020	1,308.41	-5.24	-0.40	158,952
22 Dec 2020	1,313.65	-1.72	-0.13	253,801
21 Dec 2020	1,315.37	-2.14	-0.16	114,091
18 Dec 2020	1,317.51	-1.08	-0.08	285,091
17 Dec 2020	1,318.59	17.54	1.35	364,695
16 Dec 2020	1,301.05	1.52	0.12	21,455
15 Dec 2020	1,299.53	-0.43	-0.03	205,282
14 Dec 2020	1,299.96	-0.37	-0.03	93,985
11 Dec 2020	1,300.33	-0.28	-0.02	49,053
10 Dec 2020	1,300.61	3.66	0.28	80,298
09 Dec 2020	1,296.95	3.48	0.27	215,573
08 Dec 2020	1,293.47	4.06	0.31	539,459
07 Dec 2020	1,289.41	0.18	0.01	296,649
04 Dec 2020	1,289.23	-7.07	-0.55	254,549
03 Dec 2020	1,296.30	-0.31	-0.02	120,470
02 Dec 2020	1,296.61	2.79	0.22	396,651
01 Dec 2020	1,293.82	-0.33	-0.03	30,910
30 Nov 2020	1,294.15	7.43	0.58	634,844
27 Nov 2020	1,286.72	5.21	0.41	175,722
26 Nov 2020	1,281.51	1.21	0.09	387,312
25 Nov 2020	1,280.30	4.43	0.35	37,917
24 Nov 2020	1,275.87	-8.23	-0.64	221,745
23 Nov 2020	1,284.10	2.65	0.21	379,869
20 Nov 2020	1,281.45	-8.19	-0.64	125,223
19 Nov 2020	1,289.64	-1.22	-0.09	204,782
18 Nov 2020	1,290.86	2.07	0.16	81,840
17 Nov 2020	1,288.79	-1.16	-0.09	179,207
16 Nov 2020	1,289.95	-8.30	-0.64	85,985
13 Nov 2020	1,298.25	0.41	0.03	43,272
12 Nov 2020	1,297.84	4.85	0.38	88,946
11 Nov 2020	1,292.99	-2.91	-0.22	77,406
10 Nov 2020	1,295.90	-6.22	-0.48	92,443
09 Nov 2020	1,302.12	0.50	0.04	44,064
06 Nov 2020	1,301.62	1.19	0.09	57,288
05 Nov 2020	1,300.43	3.46	0.27	46,479
04 Nov 2020	1,296.97	-4.94	-0.38	267,026
03 Nov 2020	1,301.91	-2.92	-0.22	128,288
02 Nov 2020	1,304.83	-1.68	-0.13	62,293
30 Oct 2020	1,306.51	-1.30	-0.10	599,418
29 Oct 2020	1,307.81	4.57	0.35	165,157
28 Oct 2020	1,303.24	-5.78	-0.44	89,112
27 Oct 2020	1,309.02	1.47	0.11	86,312
26 Oct 2020	1,307.55	-0.79	-0.06	53,052
23 Oct 2020	1,308.34	-1.40	-0.11	49,373
22 Oct 2020	1,309.74	1.51	0.12	529,232
21 Oct 2020	1,308.23	0.45	0.03	108,546
20 Oct 2020	1,307.78	-1.29	-0.10	29,976
19 Oct 2020	1,309.07	8.78	0.68	29,147
16 Oct 2020	1,300.29	-9.12	-0.70	38,842
15 Oct 2020	1,309.41	-0.69	-0.05	56,673
14 Oct 2020	1,310.10	-1.46	-0.11	17,548
13 Oct 2020	1,311.56	-0.98	-0.07	63,551
12 Oct 2020	1,312.54	-3.51	-0.27	22,384
09 Oct 2020	1,316.05	-2.70	-0.20	256,924
08 Oct 2020	1,318.75	-3.02	-0.23	156,530
07 Oct 2020	1,321.77	2.53	0.19	385,161
06 Oct 2020	1,319.24	1.26	0.10	197,371
05 Oct 2020	1,317.98	0.95	0.07	186,154
02 Oct 2020	1,317.03	-0.22	-0.02	478,073
01 Oct 2020	1,317.25	0.10	0.01	34,948
30 Sep 2020	1,317.15	-0.32	-0.02	137,037
29 Sep 2020	1,317.47	2.57	0.20	327,955
28 Sep 2020	1,314.90	0.64	0.05	486,865
25 Sep 2020	1,314.26	-2.89	-0.22	131,100
23 Sep 2020	1,317.15	-0.58	-0.04	51,576
22 Sep 2020	1,317.73	-4.30	-0.33	211,888
21 Sep 2020	1,322.03	3.67	0.28	40,791
18 Sep 2020	1,318.36	-5.59	-0.42	140,262
17 Sep 2020	1,323.95	3.07	0.23	42,041
16 Sep 2020	1,320.88	-4.27	-0.32	140,074
15 Sep 2020	1,325.15	-2.82	-0.21	117,439
14 Sep 2020	1,327.97	-0.84	-0.06	35,061
11 Sep 2020	1,328.81	2.86	0.22	64,562
10 Sep 2020	1,325.95	-3.38	-0.25	73,723
09 Sep 2020	1,329.33	1.09	0.08	129,152
08 Sep 2020	1,328.24	-1.77	-0.13	79,420
07 Sep 2020	1,330.01	4.62	0.35	33,583
04 Sep 2020	1,325.39	-1.00	-0.08	586,797
03 Sep 2020	1,326.39	-0.83	-0.06	171,377
02 Sep 2020	1,327.22	2.01	0.15	101,112
01 Sep 2020	1,325.21	1.10	0.08	211,141
28 Aug 2020	1,324.11	0.65	0.05	409,158
27 Aug 2020	1,323.46	1.51	0.11	258,234
26 Aug 2020	1,321.95	6.68	0.51	38,576
25 Aug 2020	1,315.27	-2.22	-0.17	401,353
24 Aug 2020	1,317.49	4.46	0.34	235,684
21 Aug 2020	1,313.03	-9.02	-0.68	304,028
20 Aug 2020	1,322.05	-0.13	-0.01	96,298
19 Aug 2020	1,322.18	6.28	0.48	77,631
18 Aug 2020	1,315.90	-0.41	-0.03	368,935
17 Aug 2020	1,316.31	-2.37	-0.18	69,322
14 Aug 2020	1,318.68	-0.81	-0.06	237,902
13 Aug 2020	1,319.49	2.28	0.17	179,521
12 Aug 2020	1,317.21	-3.68	-0.28	26,116
11 Aug 2020	1,320.89	-0.79	-0.06	174,909
10 Aug 2020	1,321.68	-1.05	-0.08	33,540
07 Aug 2020	1,322.73	0.63	0.05	85,164
06 Aug 2020	1,322.10	-2.87	-0.22	94,708
05 Aug 2020	1,324.97	8.20	0.62	159,392
04 Aug 2020	1,316.77	2.31	0.18	303,505
03 Aug 2020	1,314.46	-0.98	-0.07	75,138
31 Jul 2020	1,315.44	-2.32	-0.18	192,548
30 Jul 2020	1,317.76	0.64	0.05	29,876
29 Jul 2020	1,317.12	5.99	0.46	308,661
28 Jul 2020	1,311.13	0.47	0.04	10,995
27 Jul 2020	1,310.66	2.48	0.19	30,738
24 Jul 2020	1,308.18	-3.66	-0.28	152,503
23 Jul 2020	1,311.84	-7.29	-0.55	214,925
22 Jul 2020	1,319.13	-4.27	-0.32	241,496
21 Jul 2020	1,323.40	1.16	0.09	116,187
20 Jul 2020	1,322.24	1.39	0.11	13,521
17 Jul 2020	1,320.85	1.99	0.15	372,458
16 Jul 2020	1,318.86	0.69	0.05	106,801
15 Jul 2020	1,318.17	6.33	0.48	49,620
14 Jul 2020	1,311.84	-6.47	-0.49	193,251
13 Jul 2020	1,318.31	7.70	0.59	130,903
10 Jul 2020	1,310.61	0.85	0.06	112,044
09 Jul 2020	1,309.76	-5.87	-0.45	225,544
08 Jul 2020	1,315.63	-1.45	-0.11	61,713
07 Jul 2020	1,317.08	7.41	0.57	414,947
06 Jul 2020	1,309.67	-0.18	-0.01	432,748
03 Jul 2020	1,309.85	1.78	0.14	35,741
02 Jul 2020	1,308.07	-0.63	-0.05	168,366
01 Jul 2020	1,308.70	-1.89	-0.14	125,550
30 Jun 2020	1,310.59	6.19	0.47	91,587
29 Jun 2020	1,304.40	-5.25	-0.40	280,374
26 Jun 2020	1,309.65	1.04	0.08	20,650
25 Jun 2020	1,308.61	-2.44	-0.19	50,434
24 Jun 2020	1,311.05	-0.62	-0.05	173,542
23 Jun 2020	1,311.67	-2.61	-0.20	72,143
22 Jun 2020	1,314.28	-6.50	-0.49	573,753
18 Jun 2020	1,320.78	2.61	0.20	242,747
17 Jun 2020	1,318.17	-0.30	-0.02	61,829
16 Jun 2020	1,318.47	16.52	1.27	144,493
15 Jun 2020	1,301.95	3.59	0.28	187,069
12 Jun 2020	1,298.36	-0.05	0.00	570,753
10 Jun 2020	1,298.41	2.91	0.22	98,628
09 Jun 2020	1,295.50	-7.10	-0.55	493,379
08 Jun 2020	1,302.60	2.90	0.22	75,509
05 Jun 2020	1,299.70	10.67	0.83	455,582
04 Jun 2020	1,289.03	5.71	0.44	133,015
03 Jun 2020	1,283.32	-11.88	-0.92	143,133
02 Jun 2020	1,295.20	5.58	0.43	392,519
01 Jun 2020	1,289.62	0.44	0.03	188,712
29 May 2020	1,289.18	2.60	0.20	1,388,005
28 May 2020	1,286.58	4.61	0.36	857,988
27 May 2020	1,281.97	-1.34	-0.10	290,589
26 May 2020	1,283.31	0.22	0.02	188,658
22 May 2020	1,283.09	5.97	0.47	258,478
21 May 2020	1,277.12	1.32	0.10	198,672
20 May 2020	1,275.80	1.25	0.10	230,181
19 May 2020	1,274.55	-0.02	0.00	301,319
18 May 2020	1,274.57	3.62	0.28	450,649
15 May 2020	1,270.95	-0.06	0.00	372,497
14 May 2020	1,271.01	1.55	0.12	269,593
13 May 2020	1,269.46	7.76	0.62	140,929
12 May 2020	1,261.70	3.33	0.26	214,232
11 May 2020	1,258.37	0.40	0.03	357,204
08 May 2020	1,257.97	-12.46	-0.98	266,541
07 May 2020	1,270.43	1.53	0.12	80,086
06 May 2020	1,268.90	1.30	0.10	151,414
05 May 2020	1,267.60	0.20	0.02	107,527
04 May 2020	1,267.40	-1.05	-0.08	117,075
01 May 2020	1,268.45	1.79	0.14	24,968
30 Apr 2020	1,266.66	-1.61	-0.13	215,089
29 Apr 2020	1,268.27	0.92	0.07	103,671
28 Apr 2020	1,267.35	-3.77	-0.30	256,991
27 Apr 2020	1,271.12	-0.75	-0.06	140,378
24 Apr 2020	1,271.87	0.04	0.00	164,873
23 Apr 2020	1,271.83	4.43	0.35	256,012
22 Apr 2020	1,267.40	9.73	0.77	122,510
21 Apr 2020	1,257.67	0.58	0.05	127,970
20 Apr 2020	1,257.09	-5.59	-0.44	221,215
17 Apr 2020	1,262.68	2.20	0.17	1,005,301
16 Apr 2020	1,260.48	0.03	0.00	109,579
15 Apr 2020	1,260.45	3.27	0.26	67,636
14 Apr 2020	1,257.18	1.38	0.11	182,173
09 Apr 2020	1,255.80	-3.97	-0.32	323,899
08 Apr 2020	1,259.77	-2.61	-0.21	394,953
07 Apr 2020	1,262.38	-3.68	-0.29	150,745
06 Apr 2020	1,266.06	-8.92	-0.70	151,365
03 Apr 2020	1,274.98	3.83	0.30	338,056
02 Apr 2020	1,271.15	-2.29	-0.18	237,695
01 Apr 2020	1,273.44	-43.70	-3.32	250,521
31 Mar 2020	1,317.14	-11.85	-0.89	134,501
27 Mar 2020	1,328.99	-32.22	-2.37	354,155
26 Mar 2020	1,361.21	-2.54	-0.19	131,162
25 Mar 2020	1,363.75	-8.83	-0.64	1,107,765
24 Mar 2020	1,372.58	-17.90	-1.29	641,990
23 Mar 2020	1,390.48	-19.21	-1.36	377,688
20 Mar 2020	1,409.69	-19.77	-1.38	646,878
19 Mar 2020	1,429.46	-12.43	-0.86	327,027
18 Mar 2020	1,441.89	-18.88	-1.29	2,117,427
17 Mar 2020	1,460.77	-9.76	-0.66	881,867
16 Mar 2020	1,470.53	-13.49	-0.91	550,740
13 Mar 2020	1,484.02	-1.97	-0.13	347,488
12 Mar 2020	1,485.99	-4.32	-0.29	328,347
11 Mar 2020	1,490.31	-8.87	-0.59	433,375
10 Mar 2020	1,499.18	-2.68	-0.18	346,381
09 Mar 2020	1,501.86	0.73	0.05	1,140,795
06 Mar 2020	1,501.13	-2.16	-0.14	379,843
05 Mar 2020	1,503.29	-6.72	-0.45	619,528
04 Mar 2020	1,510.01	-0.13	-0.01	283,421
03 Mar 2020	1,510.14	-3.32	-0.22	254,384
02 Mar 2020	1,513.46	-2.74	-0.18	602,224
28 Feb 2020	1,516.20	-1.42	-0.09	2,157,637
27 Feb 2020	1,517.62	0.40	0.03	274,408
26 Feb 2020	1,517.22	4.61	0.30	58,443
21 Feb 2020	1,512.61	-5.40	-0.36	291,161
20 Feb 2020	1,518.01	6.86	0.45	301,114
19 Feb 2020	1,511.15	2.48	0.16	138,979
18 Feb 2020	1,508.67	-5.92	-0.39	198,400
17 Feb 2020	1,514.59	11.49	0.76	366,217
14 Feb 2020	1,503.10	-8.85	-0.59	86,304
13 Feb 2020	1,511.95	0.72	0.05	170,030
12 Feb 2020	1,511.23	2.39	0.16	335,165
11 Feb 2020	1,508.84	-2.05	-0.14	175,422
10 Feb 2020	1,510.89	5.68	0.38	158,863
07 Feb 2020	1,505.21	7.29	0.49	346,551
06 Feb 2020	1,497.92	-2.75	-0.18	683,499
05 Feb 2020	1,500.67	-0.27	-0.02	878,009
04 Feb 2020	1,500.94	1.54	0.10	67,564
03 Feb 2020	1,499.40	4.22	0.28	162,260
31 Jan 2020	1,495.18	1.53	0.10	140,797
29 Jan 2020	1,490.42	-0.67	-0.04	53,152
28 Jan 2020	1,491.09	1.99	0.13	239,410
27 Jan 2020	1,489.10	-0.94	-0.06	222,905
24 Jan 2020	1,490.04	3.76	0.25	295,967
23 Jan 2020	1,486.28	-1.01	-0.07	218,303
22 Jan 2020	1,487.29	-1.82	-0.12	22,938
21 Jan 2020	1,489.11	2.89	0.19	190,359
20 Jan 2020	1,486.22	5.86	0.40	191,103
17 Jan 2020	1,480.36	1.22	0.08	225,418
16 Jan 2020	1,479.14	0.01	0.00	187,689
15 Jan 2020	1,479.13	-8.60	-0.58	126,217
14 Jan 2020	1,487.73	-2.35	-0.16	469,272
13 Jan 2020	1,490.08	0.98	0.07	179,100
09 Jan 2020	1,488.47	-1.51	-0.10	253,774
08 Jan 2020	1,489.98	15.06	1.02	59,017
07 Jan 2020	1,474.92	3.52	0.24	384,720
06 Jan 2020	1,471.40	-0.65	-0.04	127,724
03 Jan 2020	1,472.05	1.36	0.09	360,402
02 Jan 2020	1,470.69	2.28	0.16	187,409
31 Dec 2019	1,468.41	-10.11	-0.68	183,301
30 Dec 2019	1,478.52	-2.99	-0.20	152,624
27 Dec 2019	1,481.51	1.15	0.08	80,428
24 Dec 2019	1,480.36	9.87	0.67	122,571
23 Dec 2019	1,470.49	2.01	0.14	363,353
20 Dec 2019	1,468.48	-3.47	-0.24	300,290
19 Dec 2019	1,471.95	1.09	0.07	330,569
18 Dec 2019	1,470.87	-11.47	-0.77	844,911
17 Dec 2019	1,482.33	7.63	0.52	388,433
16 Dec 2019	1,474.70	0.00	0.00	161,327
13 Dec 2019	1,468.40	3.25	0.22	918,670
12 Dec 2019	1,465.14	2.41	0.16	544,588
11 Dec 2019	1,462.74	5.49	0.38	363,101
10 Dec 2019	1,457.25	0.06	0.00	107,680
09 Dec 2019	1,457.19	0.00	0.00	347,933
06 Dec 2019	1,452.46	-1.07	-0.07	788,132
05 Dec 2019	1,453.53	8.62	0.60	172,295
04 Dec 2019	1,444.91	0.00	0.00	259,057
03 Dec 2019	1,444.91	18.33	1.28	152,630
02 Dec 2019	1,426.58	0.00	0.00	52,575
29 Nov 2019	1,426.46	6.17	0.43	393,792
28 Nov 2019	1,420.29	3.49	0.25	182,689
27 Nov 2019	1,416.80	3.43	0.24	630,333
26 Nov 2019	1,413.37	-8.60	-0.60	144,546
25 Nov 2019	1,421.97	0.00	0.00	292,309
22 Nov 2019	1,414.50	5.35	0.38	83,790
21 Nov 2019	1,409.15	-2.57	-0.18	492,852
20 Nov 2019	1,411.72	-1.55	-0.11	1,501,111
19 Nov 2019	1,413.27	0.35	0.02	503,074
18 Nov 2019	1,412.92	0.00	0.00	399,782
15 Nov 2019	1,408.95	-3.18	-0.23	793,148
14 Nov 2019	1,412.13	2.15	0.15	151,824
13 Nov 2019	1,409.98	-0.82	-0.06	73,704
12 Nov 2019	1,410.80	1.40	0.10	205,136
11 Nov 2019	1,409.40	0.00	0.00	73,370
08 Nov 2019	1,415.63	3.30	0.23	318,277
07 Nov 2019	1,412.33	2.93	0.21	217,972
06 Nov 2019	1,409.40	8.67	0.62	251,630
05 Nov 2019	1,400.73	1.18	0.08	669,010
04 Nov 2019	1,399.55	0.00	0.00	158,509
01 Nov 2019	1,399.42	-3.45	-0.25	60,581
31 Oct 2019	1,402.87	2.43	0.17	437,840
30 Oct 2019	1,400.44	-8.91	-0.63	345,724
29 Oct 2019	1,409.35	0.00	0.00	171,633
25 Oct 2019	1,410.85	-2.94	-0.21	69,838
24 Oct 2019	1,413.79	-1.62	-0.11	236,696
23 Oct 2019	1,415.41	-3.34	-0.24	49,700
22 Oct 2019	1,418.75	2.24	0.16	66,352
21 Oct 2019	1,416.51	0.00	0.00	128,624
18 Oct 2019	1,414.27	0.34	0.02	86,394
17 Oct 2019	1,413.93	3.36	0.24	407,630
16 Oct 2019	1,410.57	-3.75	-0.27	452,864
15 Oct 2019	1,414.32	0.17	0.01	146,611
14 Oct 2019	1,414.15	0.00	0.00	44,596
11 Oct 2019	1,406.27	-2.63	-0.19	51,688
10 Oct 2019	1,408.90	0.14	0.01	133,900
09 Oct 2019	1,408.76	-0.62	-0.04	68,270
08 Oct 2019	1,409.38	1.99	0.14	400,137
07 Oct 2019	1,407.39	0.00	0.00	264,558
04 Oct 2019	1,407.10	1.92	0.14	275,003
03 Oct 2019	1,405.18	0.40	0.03	239,931
02 Oct 2019	1,404.78	0.77	0.05	267,556
01 Oct 2019	1,404.01	3.26	0.23	411,021
30 Sep 2019	1,400.75	0.00	0.00	320,859
27 Sep 2019	1,400.84	-1.97	-0.14	318,325
26 Sep 2019	1,402.81	-1.27	-0.09	227,797
25 Sep 2019	1,404.08	0.00	0.00	142,439
23 Sep 2019	1,403.98	0.00	0.00	23,660
20 Sep 2019	1,404.02	-0.73	-0.05	118,243
19 Sep 2019	1,404.75	-3.17	-0.23	370,044
18 Sep 2019	1,407.92	15.06	1.08	156,923
17 Sep 2019	1,392.86	2.01	0.14	286,486
16 Sep 2019	1,390.85	0.00	0.00	38,483
13 Sep 2019	1,391.83	1.21	0.09	235,256
12 Sep 2019	1,390.62	2.06	0.15	140,075
11 Sep 2019	1,388.56	0.51	0.04	228,855
10 Sep 2019	1,388.05	-1.50	-0.11	211,488
09 Sep 2019	1,389.55	0.00	0.00	645,167
06 Sep 2019	1,395.38	4.93	0.35	166,825
05 Sep 2019	1,390.45	1.11	0.08	204,171
04 Sep 2019	1,389.34	-0.38	-0.03	554,557
03 Sep 2019	1,389.72	6.10	0.44	635,796
02 Sep 2019	1,383.62	0.00	0.00	22,631
30 Aug 2019	1,382.84	-0.13	-0.01	264,453
29 Aug 2019	1,382.97	-1.06	-0.08	583,600
28 Aug 2019	1,384.03	-0.97	-0.07	516,864
27 Aug 2019	1,385.00	-0.58	-0.04	443,812
26 Aug 2019	1,385.58	0.00	0.00	1,697,805
23 Aug 2019	1,388.76	0.15	0.01	95,923
22 Aug 2019	1,388.61	-3.85	-0.28	373,406
21 Aug 2019	1,392.46	-0.98	-0.07	3,556,579
20 Aug 2019	1,393.44	-1.02	-0.07	912,798
19 Aug 2019	1,394.46	0.00	0.00	350,136
16 Aug 2019	1,398.14	-1.10	-0.08	242,235
15 Aug 2019	1,399.24	-1.28	-0.09	71,428
14 Aug 2019	1,400.52	5.48	0.39	206,515
13 Aug 2019	1,395.04	-1.73	-0.12	564,426
12 Aug 2019	1,396.77	0.00	0.00	261,438
09 Aug 2019	1,396.91	1.06	0.08	359,591
08 Aug 2019	1,395.85	-0.18	-0.01	354,427
07 Aug 2019	1,396.03	-1.79	-0.13	167,251
06 Aug 2019	1,397.82	-2.24	-0.16	564,164
05 Aug 2019	1,400.06	0.00	0.00	124,086
02 Aug 2019	1,400.07	0.00	0.00	334,929
31 Jul 2019	1,398.73	1.51	0.11	110,252
30 Jul 2019	1,397.22	-19.16	-1.35	296,108
29 Jul 2019	1,416.38	0.00	0.00	309,223
26 Jul 2019	1,399.43	16.85	1.22	84,532
25 Jul 2019	1,382.58	0.32	0.02	1,052,506
24 Jul 2019	1,382.26	-3.31	-0.24	147,323
23 Jul 2019	1,385.57	0.13	0.01	173,024
22 Jul 2019	1,385.44	0.00	0.00	289,702
19 Jul 2019	1,385.10	2.89	0.21	96,560
18 Jul 2019	1,382.21	0.07	0.01	249,976
17 Jul 2019	1,382.14	-4.06	-0.29	95,198
16 Jul 2019	1,386.20	1.92	0.14	124,811
15 Jul 2019	1,384.28	0.00	0.00	65,807
12 Jul 2019	1,384.54	-4.51	-0.32	530,639
11 Jul 2019	1,389.05	1.58	0.11	213,280
10 Jul 2019	1,387.47	-1.44	-0.10	934,300
09 Jul 2019	1,388.91	-12.28	-0.88	271,705
08 Jul 2019	1,401.19	0.00	0.00	105,008
05 Jul 2019	1,400.65	6.28	0.45	390,801
04 Jul 2019	1,394.37	7.67	0.55	588,035
03 Jul 2019	1,386.70	-0.36	-0.03	113,627
02 Jul 2019	1,387.06	-6.83	-0.49	211,431
01 Jul 2019	1,393.89	0.00	0.00	32,112
28 Jun 2019	1,394.10	0.67	0.05	622,444
27 Jun 2019	1,393.43	-4.41	-0.32	62,650
26 Jun 2019	1,397.84	-1.24	-0.09	250,002
25 Jun 2019	1,399.08	21.78	1.58	308,341
24 Jun 2019	1,377.30	0.00	0.00	264,229
21 Jun 2019	1,374.31	0.00	0.00	152,770
18 Jun 2019	1,358.43	-3.69	-0.27	195,363
17 Jun 2019	1,362.12	0.00	0.00	312,898
14 Jun 2019	1,358.40	0.57	0.04	257,048
13 Jun 2019	1,357.83	-0.89	-0.07	226,572
12 Jun 2019	1,358.72	-1.72	-0.13	326,108
11 Jun 2019	1,360.44	-3.06	-0.22	194,618
10 Jun 2019	1,363.50	0.00	0.00	173,310
07 Jun 2019	1,364.02	1.43	0.10	775,315
06 Jun 2019	1,362.59	0.00	0.00	595,697
04 Jun 2019	1,358.57	1.65	0.12	350,076
03 Jun 2019	1,356.92	0.00	0.00	188,311
31 May 2019	1,355.28	0.00	0.00	109,090
29 May 2019	1,355.27	-1.23	-0.09	538,445
28 May 2019	1,356.50	-2.38	-0.18	274,616
27 May 2019	1,358.88	0.00	0.00	431,350
24 May 2019	1,356.54	4.45	0.33	364,769
23 May 2019	1,352.09	-4.78	-0.35	278,768
22 May 2019	1,356.87	0.02	0.00	319,110
21 May 2019	1,356.85	2.77	0.20	259,284
20 May 2019	1,354.08	0.00	0.00	96,735
17 May 2019	1,352.80	-0.31	-0.02	346,963
16 May 2019	1,353.11	-1.79	-0.13	1,087,985
15 May 2019	1,354.90	0.60	0.04	209,897
14 May 2019	1,354.30	-1.63	-0.12	171,648
13 May 2019	1,355.93	0.00	0.00	101,466
10 May 2019	1,359.96	0.58	0.04	690,522
09 May 2019	1,359.38	7.67	0.57	53,349
08 May 2019	1,351.71	1.73	0.13	263,620
07 May 2019	1,349.98	1.35	0.10	186,635
06 May 2019	1,348.63	0.00	0.00	773,715
03 May 2019	1,346.38	8.19	0.61	41,664
02 May 2019	1,338.19	-11.47	-0.85	234,377
01 May 2019	1,349.66	13.65	1.02	751,388
30 Apr 2019	1,336.01	1.65	0.12	112,565
29 Apr 2019	1,334.36	0.00	0.00	115,024
26 Apr 2019	1,333.69	3.57	0.27	181,841
25 Apr 2019	1,330.12	3.03	0.23	363,263
24 Apr 2019	1,327.09	-0.71	-0.05	300,629
23 Apr 2019	1,327.80	0.00	0.00	83,562
18 Apr 2019	1,330.30	-0.93	-0.07	159,956
17 Apr 2019	1,331.23	0.18	0.01	32,884
16 Apr 2019	1,331.05	-0.15	-0.01	139,133
15 Apr 2019	1,331.20	0.00	0.00	345,784
12 Apr 2019	1,328.64	-0.98	-0.07	59,663
11 Apr 2019	1,329.62	1.85	0.14	32,243
10 Apr 2019	1,327.77	-2.72	-0.20	271,889
09 Apr 2019	1,330.49	1.27	0.10	246,622
08 Apr 2019	1,329.22	0.00	0.00	37,183
05 Apr 2019	1,330.72	-2.99	-0.22	506,783
04 Apr 2019	1,333.71	5.30	0.40	136,070
03 Apr 2019	1,328.41	-0.06	0.00	78,535
02 Apr 2019	1,328.47	-1.22	-0.09	146,470
01 Apr 2019	1,329.69	0.00	0.00	142,698
29 Mar 2019	1,327.76	0.30	0.02	137,725
28 Mar 2019	1,327.46	-1.59	-0.12	108,090
27 Mar 2019	1,329.05	-0.59	-0.04	2,049,238
26 Mar 2019	1,329.64	-1.42	-0.11	522,131
25 Mar 2019	1,331.06	0.00	0.00	47,240
22 Mar 2019	1,330.00	-0.63	-0.05	424,411
21 Mar 2019	1,330.63	0.44	0.03	151,988
20 Mar 2019	1,330.19	-0.29	-0.02	162,063
19 Mar 2019	1,330.48	0.00	0.00	154,860
18 Mar 2019	1,330.48	0.00	0.00	306,902
15 Mar 2019	1,330.52	-1.73	-0.13	152,146
14 Mar 2019	1,332.25	-1.62	-0.12	182,699
13 Mar 2019	1,333.87	-0.03	0.00	112,389
12 Mar 2019	1,333.90	1.95	0.15	47,873
11 Mar 2019	1,331.95	0.00	0.00	107,123
08 Mar 2019	1,331.27	1.06	0.08	328,435
07 Mar 2019	1,330.21	-0.84	-0.06	276,577
06 Mar 2019	1,331.05	0.00	0.00	191,500
01 Mar 2019	1,333.83	0.10	0.01	182,064
28 Feb 2019	1,333.73	-5.60	-0.42	154,538
27 Feb 2019	1,339.33	25.43	1.94	411,742
26 Feb 2019	1,313.90	-0.87	-0.07	55,165
25 Feb 2019	1,314.77	0.00	0.00	33,737
22 Feb 2019	1,314.18	2.93	0.22	162,230
21 Feb 2019	1,311.25	-0.63	-0.05	107,101
20 Feb 2019	1,311.88	-0.86	-0.07	294,127
19 Feb 2019	1,312.74	0.89	0.07	239,322
18 Feb 2019	1,311.85	0.00	0.00	178,934
15 Feb 2019	1,309.59	-0.64	-0.05	1,022,485
14 Feb 2019	1,310.23	0.63	0.05	381,295
13 Feb 2019	1,309.60	0.31	0.02	374,829
12 Feb 2019	1,309.29	0.47	0.04	250,438
11 Feb 2019	1,308.82	0.00	0.00	282,783
08 Feb 2019	1,307.84	3.80	0.29	208,460
07 Feb 2019	1,304.04	-0.91	-0.07	404,767
06 Feb 2019	1,304.95	-2.12	-0.16	549,060
05 Feb 2019	1,307.07	2.88	0.22	121,250
04 Feb 2019	1,304.19	0.00	0.00	62,622
01 Feb 2019	1,303.20	0.16	0.01	958,920
31 Jan 2019	1,303.04	-2.15	-0.16	594,716
30 Jan 2019	1,305.19	3.42	0.26	168,112
29 Jan 2019	1,301.77	-1.97	-0.15	71,543
28 Jan 2019	1,303.74	0.00	0.00	137,456
25 Jan 2019	1,305.17	0.03	0.00	77,995
24 Jan 2019	1,305.14	-0.76	-0.06	114,088
23 Jan 2019	1,305.90	-0.25	-0.02	108,854
22 Jan 2019	1,306.15	-0.58	-0.04	70,511
21 Jan 2019	1,306.73	0.00	0.00	94,886
18 Jan 2019	1,305.44	-2.89	-0.22	107,023
17 Jan 2019	1,308.33	-1.99	-0.15	271,812
16 Jan 2019	1,310.32	5.04	0.39	404,601
15 Jan 2019	1,305.28	0.47	0.04	45,907
14 Jan 2019	1,304.81	0.00	0.00	184,839
11 Jan 2019	1,307.78	-3.52	-0.27	169,390
10 Jan 2019	1,311.30	3.56	0.27	168,378
09 Jan 2019	1,307.74	2.22	0.17	345,387
08 Jan 2019	1,305.52	-0.51	-0.04	398,431
07 Jan 2019	1,306.03	-0.27	-0.02	544,944
04 Jan 2019	1,306.30	-2.49	-0.19	59,870
03 Jan 2019	1,308.79	1.90	0.15	897,589
02 Jan 2019	1,306.89	4.41	0.34	1,071,862
31 Dec 2018	1,302.48	0.00	0.00	91,246
28 Dec 2018	1,302.97	-0.37	-0.03	293,166
27 Dec 2018	1,303.34	0.00	0.00	97,164
24 Dec 2018	1,302.59	0.00	0.00	99,419
21 Dec 2018	1,304.60	-1.81	-0.14	179,021
20 Dec 2018	1,306.41	2.75	0.21	126,882
19 Dec 2018	1,303.66	9.24	0.71	196,406
18 Dec 2018	1,294.42	-6.65	-0.51	353,445
17 Dec 2018	1,301.07	0.00	0.00	82,778
14 Dec 2018	1,292.45	-8.87	-0.68	58,884
13 Dec 2018	1,301.32	-0.86	-0.07	44,817
12 Dec 2018	1,302.18	0.75	0.06	124,225
11 Dec 2018	1,301.43	-5.48	-0.42	168,141
10 Dec 2018	1,306.91	0.00	0.00	44,305
07 Dec 2018	1,305.52	-4.69	-0.36	69,659
06 Dec 2018	1,310.21	4.49	0.34	213,406
05 Dec 2018	1,305.72	8.17	0.63	850,323
04 Dec 2018	1,297.55	2.90	0.22	203,145
03 Dec 2018	1,294.65	0.00	0.00	776,612
30 Nov 2018	1,278.09	22.82	1.82	610,856
29 Nov 2018	1,255.27	8.87	0.71	968,629
28 Nov 2018	1,246.40	2.47	0.20	260,172
27 Nov 2018	1,243.93	-1.26	-0.10	305,025
26 Nov 2018	1,245.19	0.00	0.00	379,129
23 Nov 2018	1,248.09	9.59	0.77	214,580
22 Nov 2018	1,238.50	-2.31	-0.19	115,812
21 Nov 2018	1,240.81	0.69	0.06	565,103
20 Nov 2018	1,240.12	-0.39	-0.03	373,836
19 Nov 2018	1,240.51	0.00	0.00	264,841
16 Nov 2018	1,243.30	11.82	0.96	388,691
15 Nov 2018	1,231.48	-5.68	-0.46	305,825
14 Nov 2018	1,237.16	-14.27	-1.14	118,705
13 Nov 2018	1,251.43	3.03	0.24	132,366
12 Nov 2018	1,248.40	0.00	0.00	449,177
09 Nov 2018	1,244.65	14.86	1.21	358,097
08 Nov 2018	1,229.79	-0.34	-0.03	762,208
07 Nov 2018	1,230.13	0.00	0.00	57,944
05 Nov 2018	1,230.91	0.00	0.00	110,125
02 Nov 2018	1,226.21	-1.40	-0.11	108,539
01 Nov 2018	1,227.61	0.70	0.06	10,835
31 Oct 2018	1,226.91	0.15	0.01	69,567
30 Oct 2018	1,226.76	-3.55	-0.29	128,506
29 Oct 2018	1,230.31	0.00	0.00	134,280
26 Oct 2018	1,236.14	4.99	0.41	375,235
25 Oct 2018	1,231.15	1.62	0.13	249,840
24 Oct 2018	1,229.53	-3.40	-0.28	182,413
23 Oct 2018	1,232.93	0.10	0.01	45,403
22 Oct 2018	1,232.83	0.00	0.00	359,099
19 Oct 2018	1,233.15	-1.51	-0.12	275,431
18 Oct 2018	1,234.66	-5.87	-0.47	129,735
17 Oct 2018	1,240.53	1.68	0.14	198,126
16 Oct 2018	1,238.85	9.15	0.74	516,945
15 Oct 2018	1,229.70	0.00	0.00	316,461
12 Oct 2018	1,229.38	8.20	0.67	138,843
11 Oct 2018	1,221.18	0.03	0.00	588,722
10 Oct 2018	1,221.15	0.33	0.03	659,137
09 Oct 2018	1,220.82	0.09	0.01	1,537,097
08 Oct 2018	1,220.73	0.00	0.00	1,606,125
05 Oct 2018	1,220.69	0.74	0.06	511,761
04 Oct 2018	1,219.95	1.86	0.15	544,621
03 Oct 2018	1,218.09	-1.98	-0.16	185,288
02 Oct 2018	1,220.07	2.11	0.17	617,481
01 Oct 2018	1,217.96	0.00	0.00	513,092
28 Sep 2018	1,219.43	0.62	0.05	75,309
27 Sep 2018	1,218.81	-1.19	-0.10	982,564
26 Sep 2018	1,220.00	1.70	0.14	1,001,296
25 Sep 2018	1,218.30	0.00	0.00	561,140
21 Sep 2018	1,218.82	0.13	0.01	105,235
20 Sep 2018	1,218.69	-2.89	-0.24	210,552
19 Sep 2018	1,221.58	1.90	0.16	163,972
18 Sep 2018	1,219.68	0.81	0.07	23,447
17 Sep 2018	1,218.87	0.00	0.00	30,725
14 Sep 2018	1,217.30	-0.53	-0.04	160,482
13 Sep 2018	1,217.83	3.71	0.31	106,275
12 Sep 2018	1,214.12	-2.33	-0.19	73,572
11 Sep 2018	1,216.45	0.16	0.01	113,908
10 Sep 2018	1,216.29	0.00	0.00	141,296
07 Sep 2018	1,219.26	0.20	0.02	443,552
06 Sep 2018	1,219.06	-0.74	-0.06	514,958
05 Sep 2018	1,219.80	-0.97	-0.08	235,104
04 Sep 2018	1,220.77	-2.33	-0.19	2,154,291
03 Sep 2018	1,223.10	0.00	0.00	167,913
30 Aug 2018	1,237.16	-4.05	-0.33	1,398,011
29 Aug 2018	1,241.21	-2.44	-0.20	62,323
28 Aug 2018	1,243.65	-1.62	-0.13	44,499
27 Aug 2018	1,245.27	0.00	0.00	274,181
24 Aug 2018	1,245.42	-0.23	-0.02	165,248
23 Aug 2018	1,245.65	2.01	0.16	53,296
22 Aug 2018	1,243.64	-0.16	-0.01	205,714
21 Aug 2018	1,243.80	0.48	0.04	455,221
20 Aug 2018	1,243.32	0.00	0.00	87,607
17 Aug 2018	1,241.20	9.20	0.75	178,843
16 Aug 2018	1,232.00	-0.82	-0.07	36,113
15 Aug 2018	1,232.82	0.09	0.01	46,762
14 Aug 2018	1,232.73	0.72	0.06	131,059
13 Aug 2018	1,232.01	0.00	0.00	179,866
10 Aug 2018	1,230.92	-0.20	-0.02	363,733
09 Aug 2018	1,231.12	-0.14	-0.01	309,535
08 Aug 2018	1,231.26	-2.22	-0.18	207,234
07 Aug 2018	1,233.48	0.40	0.03	52,130
06 Aug 2018	1,233.08	0.00	0.00	144,925
03 Aug 2018	1,234.50	2.82	0.23	255,554
02 Aug 2018	1,231.68	0.00	0.00	551,316
31 Jul 2018	1,228.57	6.77	0.55	82,571
30 Jul 2018	1,221.80	0.00	0.00	261,703
27 Jul 2018	1,220.05	2.07	0.17	173,675
26 Jul 2018	1,217.98	-0.03	0.00	119,372
25 Jul 2018	1,218.01	-5.79	-0.47	191,280
24 Jul 2018	1,223.80	-2.77	-0.23	691,660
23 Jul 2018	1,226.57	0.00	0.00	71,286
20 Jul 2018	1,226.46	0.15	0.01	63,636
19 Jul 2018	1,226.31	2.42	0.20	144,311
18 Jul 2018	1,223.89	-0.08	-0.01	72,532
17 Jul 2018	1,223.97	-0.16	-0.01	271,265
16 Jul 2018	1,224.13	0.00	0.00	353,061
13 Jul 2018	1,221.82	1.70	0.14	224,815
12 Jul 2018	1,220.12	-0.17	-0.01	213,347
11 Jul 2018	1,220.29	-7.63	-0.62	501,839
10 Jul 2018	1,227.92	-0.06	0.00	974,038
09 Jul 2018	1,227.98	0.00	0.00	92,655
06 Jul 2018	1,232.15	0.16	0.01	227,160
05 Jul 2018	1,231.99	-1.49	-0.12	91,928
04 Jul 2018	1,233.48	-0.66	-0.05	44,174
03 Jul 2018	1,234.14	0.92	0.07	139,790
02 Jul 2018	1,233.22	0.00	0.00	263,090
29 Jun 2018	1,235.23	-0.54	-0.04	146,147
28 Jun 2018	1,235.77	-0.99	-0.08	280,762
27 Jun 2018	1,236.76	0.35	0.03	240,621
26 Jun 2018	1,236.41	0.78	0.06	86,010
25 Jun 2018	1,235.63	0.00	0.00	33,335
22 Jun 2018	1,234.02	3.53	0.29	312,886
21 Jun 2018	1,230.49	-5.86	-0.47	904,379
20 Jun 2018	1,236.35	0.00	0.00	25,257
18 Jun 2018	1,237.90	0.00	0.00	197,677
14 Jun 2018	1,237.39	-0.95	-0.08	67,268
13 Jun 2018	1,238.34	3.05	0.25	245,933
12 Jun 2018	1,235.29	1.16	0.09	280,086
11 Jun 2018	1,234.13	0.00	0.00	190,965
08 Jun 2018	1,241.49	-0.80	-0.06	28,527
07 Jun 2018	1,242.29	0.87	0.07	30,624
06 Jun 2018	1,241.42	4.90	0.40	36,856
05 Jun 2018	1,236.52	-2.32	-0.19	65,479
04 Jun 2018	1,238.84	0.00	0.00	605,019
01 Jun 2018	1,242.32	0.00	0.00	137,439
29 May 2018	1,247.10	0.20	0.02	116,866
28 May 2018	1,246.90	0.00	0.00	343,473
25 May 2018	1,244.36	-2.62	-0.21	618,378
24 May 2018	1,246.98	0.20	0.02	668,974
23 May 2018	1,246.78	2.18	0.18	340,677
22 May 2018	1,244.60	0.62	0.05	521,901
21 May 2018	1,243.98	0.00	0.00	272,160
18 May 2018	1,237.64	2.65	0.21	201,738
17 May 2018	1,234.99	8.29	0.68	1,072,443
16 May 2018	1,226.70	-5.15	-0.42	282,524
15 May 2018	1,231.85	-0.06	0.00	330,143
14 May 2018	1,231.91	0.00	0.00	726,319
11 May 2018	1,238.59	-3.14	-0.25	377,839
10 May 2018	1,241.73	-4.86	-0.39	67,853
09 May 2018	1,246.59	0.18	0.01	53,209
08 May 2018	1,246.41	3.44	0.28	112,483
07 May 2018	1,242.97	0.00	0.00	106,916
04 May 2018	1,243.14	1.39	0.11	57,624
03 May 2018	1,241.75	0.28	0.02	140,665
02 May 2018	1,241.47	11.36	0.92	330,717
01 May 2018	1,230.11	-0.37	-0.03	184,034
30 Apr 2018	1,230.48	0.00	0.00	119,442
27 Apr 2018	1,230.21	0.48	0.04	792,023
26 Apr 2018	1,229.73	2.09	0.17	385,788
25 Apr 2018	1,227.64	0.02	0.00	667,894
24 Apr 2018	1,227.62	-1.92	-0.16	717,442
23 Apr 2018	1,229.54	0.00	0.00	354,211
20 Apr 2018	1,229.27	-0.98	-0.08	305,552
19 Apr 2018	1,230.25	-0.75	-0.06	282,881
18 Apr 2018	1,231.00	-5.00	-0.40	338,327
17 Apr 2018	1,236.00	-8.30	-0.67	95,545
16 Apr 2018	1,244.30	0.00	0.00	391,047
13 Apr 2018	1,245.44	-0.89	-0.07	159,389
12 Apr 2018	1,246.33	-8.75	-0.70	253,701
11 Apr 2018	1,255.08	-2.16	-0.17	398,621
10 Apr 2018	1,257.24	-1.76	-0.14	185,819
09 Apr 2018	1,259.00	0.00	0.00	108,997
06 Apr 2018	1,260.41	-3.49	-0.28	335,990
05 Apr 2018	1,263.90	0.84	0.07	269,017
04 Apr 2018	1,263.06	-1.08	-0.09	179,247
03 Apr 2018	1,264.14	0.00	0.00	106,681
29 Mar 2018	1,263.93	1.10	0.09	264,376
28 Mar 2018	1,262.83	-1.29	-0.10	145,002
27 Mar 2018	1,264.12	-0.78	-0.06	225,838
26 Mar 2018	1,264.90	0.00	0.00	115,333
23 Mar 2018	1,265.97	-2.16	-0.17	99,156
22 Mar 2018	1,268.13	1.21	0.10	118,035
21 Mar 2018	1,266.92	-0.82	-0.06	177,453
20 Mar 2018	1,267.74	-0.89	-0.07	108,413
19 Mar 2018	1,268.63	0.00	0.00	240,052
16 Mar 2018	1,268.74	-0.49	-0.04	422,297
15 Mar 2018	1,269.23	-0.98	-0.08	202,326
14 Mar 2018	1,270.21	1.85	0.15	582,795
13 Mar 2018	1,268.36	-0.47	-0.04	385,403
12 Mar 2018	1,268.83	0.00	0.00	403,022
09 Mar 2018	1,267.39	-0.41	-0.03	193,286
08 Mar 2018	1,267.80	-1.41	-0.11	500,064
07 Mar 2018	1,269.21	-2.50	-0.20	532,305
06 Mar 2018	1,271.71	0.35	0.03	569,538
05 Mar 2018	1,271.36	0.00	0.00	658,669
02 Mar 2018	1,270.21	1.48	0.12	231,450
01 Mar 2018	1,268.73	-0.09	-0.01	113,495
28 Feb 2018	1,268.82	0.26	0.02	365,371
27 Feb 2018	1,268.56	1.09	0.09	312,613
26 Feb 2018	1,267.47	0.00	0.00	270,429
23 Feb 2018	1,268.71	-2.02	-0.16	1,118,317
22 Feb 2018	1,270.73	0.87	0.07	153,137
21 Feb 2018	1,269.86	-0.11	-0.01	142,588
20 Feb 2018	1,269.97	0.33	0.03	286,023
19 Feb 2018	1,269.64	0.00	0.00	70,361
16 Feb 2018	1,269.43	-0.75	-0.06	189,578
15 Feb 2018	1,270.18	1.55	0.12	137,761
14 Feb 2018	1,268.63	0.00	0.00	196,601
09 Feb 2018	1,268.49	-2.04	-0.16	529,211
08 Feb 2018	1,270.53	-0.16	-0.01	768,647
07 Feb 2018	1,270.69	-0.94	-0.07	103,342
06 Feb 2018	1,271.63	-2.92	-0.23	279,075
05 Feb 2018	1,274.55	0.00	0.00	137,070
02 Feb 2018	1,275.08	0.87	0.07	92,884
01 Feb 2018	1,274.21	1.68	0.13	124,693
31 Jan 2018	1,272.53	-0.50	-0.04	326,314
30 Jan 2018	1,273.03	-3.05	-0.24	191,473
29 Jan 2018	1,276.08	0.00	0.00	277,992
26 Jan 2018	1,272.21	-0.33	-0.03	151,745
25 Jan 2018	1,272.54	0.36	0.03	430,987
24 Jan 2018	1,272.18	-3.27	-0.26	81,184
23 Jan 2018	1,275.45	-1.15	-0.09	92,499
22 Jan 2018	1,276.60	0.00	0.00	214,338
19 Jan 2018	1,277.01	3.24	0.25	667,406
18 Jan 2018	1,273.77	-4.05	-0.32	295,409
17 Jan 2018	1,277.82	0.85	0.07	125,116
16 Jan 2018	1,276.97	0.35	0.03	257,263
15 Jan 2018	1,276.62	0.00	0.00	136,770
12 Jan 2018	1,274.95	3.30	0.26	375,089
11 Jan 2018	1,271.65	0.84	0.07	78,351
10 Jan 2018	1,270.81	2.50	0.20	119,969
09 Jan 2018	1,268.31	-0.43	-0.03	55,206
08 Jan 2018	1,268.74	0.00	0.00	214,265
05 Jan 2018	1,264.32	-0.56	-0.04	206,297
04 Jan 2018	1,264.88	-8.81	-0.69	304,114
03 Jan 2018	1,273.69	0.97	0.08	111,629
02 Jan 2018	1,272.72	0.00	0.00	38,038
29 Dec 2017	1,266.35	0.92	0.07	109,529
28 Dec 2017	1,265.43	2.29	0.18	85,299
27 Dec 2017	1,263.14	0.00	0.00	1,329,826
22 Dec 2017	1,262.03	-0.61	-0.05	87,076
21 Dec 2017	1,262.64	3.60	0.29	1,356,931
20 Dec 2017	1,259.04	1.84	0.15	225,960
19 Dec 2017	1,257.20	-0.76	-0.06	555,507
18 Dec 2017	1,257.96	0.00	0.00	1,412,005
15 Dec 2017	1,259.04	-10.91	-0.86	298,784
14 Dec 2017	1,269.95	-10.93	-0.85	496,016
13 Dec 2017	1,280.88	1.48	0.12	740,392
12 Dec 2017	1,279.40	0.38	0.03	564,215
11 Dec 2017	1,279.02	0.00	0.00	118,832
08 Dec 2017	1,279.29	5.26	0.41	158,018
07 Dec 2017	1,274.03	-6.28	-0.49	149,495
06 Dec 2017	1,280.31	-0.16	-0.01	471,235
05 Dec 2017	1,280.47	-2.25	-0.18	1,102,755
04 Dec 2017	1,282.72	0.00	0.00	165,630
01 Dec 2017	1,282.26	1.81	0.14	182,647
30 Nov 2017	1,280.45	2.72	0.21	233,307
29 Nov 2017	1,277.73	2.15	0.17	49,823
28 Nov 2017	1,275.58	0.08	0.01	526,654
27 Nov 2017	1,275.50	0.00	0.00	352,172
24 Nov 2017	1,275.58	1.07	0.08	148,999
23 Nov 2017	1,274.51	0.88	0.07	50,396
22 Nov 2017	1,273.63	-6.80	-0.53	74,546
21 Nov 2017	1,280.43	-3.51	-0.27	631,659
20 Nov 2017	1,283.94	0.00	0.00	337,441
17 Nov 2017	1,296.28	1.30	0.10	335,175
16 Nov 2017	1,294.98	-0.20	-0.02	636,667
15 Nov 2017	1,295.18	5.92	0.46	237,191
14 Nov 2017	1,289.26	0.21	0.02	41,537
13 Nov 2017	1,289.05	0.00	0.00	265,924
10 Nov 2017	1,289.26	-0.68	-0.05	338,012
09 Nov 2017	1,289.94	1.30	0.10	370,992
08 Nov 2017	1,288.64	4.61	0.36	326,684
07 Nov 2017	1,284.03	1.08	0.08	618,789
06 Nov 2017	1,282.95	0.00	0.00	302,767
03 Nov 2017	1,283.07	-0.75	-0.06	890,232
02 Nov 2017	1,283.82	-2.51	-0.20	310,813
01 Nov 2017	1,286.33	12.04	0.94	382,785
31 Oct 2017	1,274.29	12.56	1.00	290,106
30 Oct 2017	1,261.73	0.00	0.00	393,506
27 Oct 2017	1,262.22	-0.05	0.00	170,845
26 Oct 2017	1,262.27	11.82	0.95	133,445
25 Oct 2017	1,250.45	0.48	0.04	61,910
24 Oct 2017	1,249.97	4.55	0.37	618,831
23 Oct 2017	1,245.42	0.00	0.00	227,273
20 Oct 2017	1,245.67	-2.97	-0.24	309,397
19 Oct 2017	1,248.64	0.00	0.00	162,830
17 Oct 2017	1,246.63	4.71	0.38	447,868
16 Oct 2017	1,241.92	0.00	0.00	756,775
12 Oct 2017	1,241.96	-0.29	-0.02	562,514
11 Oct 2017	1,242.25	0.19	0.02	400,836
10 Oct 2017	1,242.06	-0.10	-0.01	419,887
09 Oct 2017	1,242.16	0.00	0.00	285,704
06 Oct 2017	1,246.21	2.48	0.20	727,505
05 Oct 2017	1,243.73	-0.94	-0.08	39,762
04 Oct 2017	1,244.67	0.09	0.01	146,376
03 Oct 2017	1,244.58	2.43	0.20	214,351
02 Oct 2017	1,242.15	0.00	0.00	55,584
29 Sep 2017	1,241.60	3.33	0.27	69,385
28 Sep 2017	1,238.27	0.76	0.06	228,147
27 Sep 2017	1,237.51	-0.05	0.00	135,907
26 Sep 2017	1,237.56	0.00	0.00	83,209
22 Sep 2017	1,237.33	-2.22	-0.18	233,075
21 Sep 2017	1,239.55	-3.01	-0.24	371,687
20 Sep 2017	1,242.56	-0.85	-0.07	137,622
19 Sep 2017	1,243.41	-0.21	-0.02	173,633
18 Sep 2017	1,243.62	0.00	0.00	57,807
15 Sep 2017	1,244.42	-1.53	-0.12	128,360
14 Sep 2017	1,245.95	1.02	0.08	597,637
13 Sep 2017	1,244.93	-2.14	-0.17	145,655
12 Sep 2017	1,247.07	1.93	0.16	328,886
11 Sep 2017	1,245.14	0.00	0.00	298,651
08 Sep 2017	1,241.95	0.26	0.02	341,850
07 Sep 2017	1,241.69	-0.28	-0.02	447,414
06 Sep 2017	1,241.97	0.43	0.03	206,097
05 Sep 2017	1,241.54	1.45	0.12	1,122,722
04 Sep 2017	1,240.09	0.00	0.00	116,912
01 Sep 2017	1,240.41	0.00	0.00	191,628
30 Aug 2017	1,240.49	-1.10	-0.09	249,191
29 Aug 2017	1,241.59	-0.12	-0.01	32,192
28 Aug 2017	1,241.71	0.00	0.00	84,002
25 Aug 2017	1,237.89	1.37	0.11	161,029
24 Aug 2017	1,236.52	5.80	0.47	83,075
23 Aug 2017	1,230.72	2.67	0.22	138,094
22 Aug 2017	1,228.05	-0.60	-0.05	37,024
21 Aug 2017	1,228.65	0.00	0.00	392,051
18 Aug 2017	1,228.32	5.60	0.46	326,044
17 Aug 2017	1,222.72	0.16	0.01	208,163
16 Aug 2017	1,222.56	2.65	0.22	352,984
15 Aug 2017	1,219.91	-0.24	-0.02	177,725
14 Aug 2017	1,220.15	0.00	0.00	52,988
11 Aug 2017	1,219.94	1.26	0.10	49,144
10 Aug 2017	1,218.68	0.86	0.07	190,011
09 Aug 2017	1,217.82	0.89	0.07	272,058
08 Aug 2017	1,216.93	0.92	0.08	146,026
07 Aug 2017	1,216.01	0.00	0.00	612,284
04 Aug 2017	1,209.90	-0.20	-0.02	305,351
03 Aug 2017	1,210.10	-0.50	-0.04	630,475
02 Aug 2017	1,210.60	0.00	0.00	146,980
31 Jul 2017	1,210.40	0.00	0.00	270,305
28 Jul 2017	1,209.85	-0.02	0.00	393,080
27 Jul 2017	1,209.87	1.34	0.11	208,943
26 Jul 2017	1,208.53	-0.12	-0.01	232,483
25 Jul 2017	1,208.65	0.92	0.08	155,382
24 Jul 2017	1,207.73	0.00	0.00	53,088
21 Jul 2017	1,206.93	-0.51	-0.04	39,465
20 Jul 2017	1,207.44	-0.43	-0.04	655,320
19 Jul 2017	1,207.87	0.53	0.04	150,266
18 Jul 2017	1,207.34	0.08	0.01	582,052
17 Jul 2017	1,207.26	0.00	0.00	180,831
14 Jul 2017	1,207.32	-0.14	-0.01	583,269
13 Jul 2017	1,207.46	0.74	0.06	189,052
12 Jul 2017	1,206.72	0.43	0.04	342,323
11 Jul 2017	1,206.29	-0.50	-0.04	153,415
10 Jul 2017	1,206.79	0.00	0.00	103,284
07 Jul 2017	1,206.46	-1.38	-0.11	275,810
06 Jul 2017	1,207.84	0.02	0.00	257,081
05 Jul 2017	1,207.82	-0.23	-0.02	171,286
04 Jul 2017	1,208.05	-1.20	-0.10	397,999
03 Jul 2017	1,209.25	0.00	0.00	1,188,967
30 Jun 2017	1,209.18	-0.32	-0.03	56,081
29 Jun 2017	1,209.50	0.11	0.01	1,426,557
28 Jun 2017	1,209.39	-2.14	-0.18	155,065
27 Jun 2017	1,211.53	0.00	0.00	14,046
23 Jun 2017	1,211.06	-0.30	-0.02	260,123
22 Jun 2017	1,211.36	0.82	0.07	76,995
21 Jun 2017	1,210.54	0.00	0.00	173,604
16 Jun 2017	1,211.45	0.00	0.00	133,081
14 Jun 2017	1,212.50	-0.49	-0.04	372,018
13 Jun 2017	1,212.99	0.07	0.01	274,598
12 Jun 2017	1,212.92	0.00	0.00	231,932
09 Jun 2017	1,212.88	-0.59	-0.05	312,519
08 Jun 2017	1,213.47	-0.38	-0.03	157,338
07 Jun 2017	1,213.85	-2.53	-0.21	378,837
06 Jun 2017	1,216.38	1.07	0.09	186,086
05 Jun 2017	1,215.31	0.00	0.00	258,908
02 Jun 2017	1,216.15	-0.22	-0.02	29,611
01 Jun 2017	1,216.37	0.12	0.01	128,930
31 May 2017	1,216.25	0.00	0.00	253,113
29 May 2017	1,214.29	0.00	0.00	150,455
26 May 2017	1,214.11	0.47	0.04	758,804
25 May 2017	1,213.64	-1.30	-0.11	115,670
24 May 2017	1,214.94	-1.90	-0.16	275,756
23 May 2017	1,216.84	-1.89	-0.16	405,217
22 May 2017	1,218.73	0.00	0.00	553,110
19 May 2017	1,218.77	-2.57	-0.21	240,633
18 May 2017	1,221.34	-2.13	-0.17	677,236
17 May 2017	1,223.47	-0.64	-0.05	40,311
16 May 2017	1,224.11	1.84	0.15	1,011,600
15 May 2017	1,222.27	0.00	0.00	489,689
12 May 2017	1,222.16	0.37	0.03	257,674
11 May 2017	1,221.79	-0.35	-0.03	100,909
10 May 2017	1,222.14	-0.60	-0.05	241,450
09 May 2017	1,222.74	0.33	0.03	285,943
08 May 2017	1,222.41	0.00	0.00	93,650
05 May 2017	1,222.26	0.53	0.04	836,629
04 May 2017	1,221.73	0.90	0.07	538,960
03 May 2017	1,220.83	0.03	0.00	495,227
02 May 2017	1,220.80	-1.22	-0.10	314,700
01 May 2017	1,222.02	0.00	0.00	1,046,315
28 Apr 2017	1,222.87	-2.61	-0.21	591,492
27 Apr 2017	1,225.48	-7.81	-0.63	147,090
26 Apr 2017	1,233.29	-0.44	-0.04	142,631
25 Apr 2017	1,233.73	-0.12	-0.01	77,396
24 Apr 2017	1,233.85	0.00	0.00	50,150
21 Apr 2017	1,233.30	1.71	0.14	226,129
20 Apr 2017	1,231.59	0.82	0.07	57,892
19 Apr 2017	1,230.77	-1.13	-0.09	575,872
18 Apr 2017	1,231.90	0.00	0.00	218,952
13 Apr 2017	1,232.67	-1.68	-0.14	413,610
12 Apr 2017	1,234.35	2.97	0.24	389,740
11 Apr 2017	1,231.38	0.44	0.04	36,660
10 Apr 2017	1,230.94	0.00	0.00	15,462
07 Apr 2017	1,229.87	-1.20	-0.10	794,212
06 Apr 2017	1,231.07	-1.48	-0.12	47,626
05 Apr 2017	1,232.55	1.30	0.11	311,841
04 Apr 2017	1,231.25	-1.62	-0.13	275,513
03 Apr 2017	1,232.87	0.00	0.00	225,702
31 Mar 2017	1,233.79	0.00	0.00	62,247
29 Mar 2017	1,234.51	-5.36	-0.43	85,807
28 Mar 2017	1,239.87	-1.06	-0.09	126,008
27 Mar 2017	1,240.93	0.00	0.00	262,752
24 Mar 2017	1,242.08	-0.91	-0.07	92,380
23 Mar 2017	1,242.99	1.17	0.09	509,188
22 Mar 2017	1,241.82	-1.10	-0.09	179,535
21 Mar 2017	1,242.92	-0.64	-0.05	81,711
20 Mar 2017	1,243.56	0.00	0.00	198,428
17 Mar 2017	1,242.48	2.09	0.17	180,793
16 Mar 2017	1,240.39	0.51	0.04	179,945
15 Mar 2017	1,239.88	-0.49	-0.04	31,360
14 Mar 2017	1,240.37	-0.19	-0.02	119,172
13 Mar 2017	1,240.56	0.00	0.00	338,436
10 Mar 2017	1,241.28	0.33	0.03	121,748
09 Mar 2017	1,240.95	-0.07	-0.01	139,213
08 Mar 2017	1,241.02	0.62	0.05	485,895
07 Mar 2017	1,240.40	1.55	0.13	94,246
06 Mar 2017	1,238.85	0.00	0.00	122,032
03 Mar 2017	1,242.51	-0.19	-0.02	120,303
02 Mar 2017	1,242.70	2.69	0.22	194,010
01 Mar 2017	1,240.01	0.00	0.00	175,946
24 Feb 2017	1,237.55	-5.25	-0.42	131,562
23 Feb 2017	1,242.80	-0.53	-0.04	317,034
22 Feb 2017	1,243.33	-4.99	-0.40	421,999
21 Feb 2017	1,248.32	-3.11	-0.25	40,576
20 Feb 2017	1,251.43	0.00	0.00	975,683
17 Feb 2017	1,250.77	-2.06	-0.16	86,808
16 Feb 2017	1,252.83	3.39	0.27	294,705
15 Feb 2017	1,249.44	-0.21	-0.02	456,105
14 Feb 2017	1,249.65	0.22	0.02	54,946
13 Feb 2017	1,249.43	0.00	0.00	35,628
10 Feb 2017	1,238.89	1.60	0.13	67,084
09 Feb 2017	1,237.29	6.74	0.55	516,612
08 Feb 2017	1,230.55	0.07	0.01	86,991
07 Feb 2017	1,230.48	1.18	0.10	181,975
06 Feb 2017	1,229.30	0.00	0.00	969,877
03 Feb 2017	1,229.44	1.32	0.00	0
02 Feb 2017	1,228.12	1.83	0.00	0
01 Feb 2017	1,226.29	-3.18	-0.26	742,239
31 Jan 2017	1,229.47	6.45	0.53	477,472
30 Jan 2017	1,223.02	-2.06	-0.17	174,411
27 Jan 2017	1,225.08	1.17	0.10	519,819
26 Jan 2017	1,223.91	1.89	0.15	395,849
25 Jan 2017	1,222.02	-1.03	-0.08	77,162
24 Jan 2017	1,223.05	0.75	0.06	677,514
23 Jan 2017	1,222.30	2.44	0.20	2,009,613
20 Jan 2017	1,219.86	2.87	0.24	181,914
19 Jan 2017	1,216.99	0.68	0.06	268,184
18 Jan 2017	1,216.31	0.51	0.04	453,962
17 Jan 2017	1,215.80	0.09	0.01	303,569
16 Jan 2017	1,215.71	0.16	0.01	279,730
13 Jan 2017	1,215.55	0.27	0.02	166,284
12 Jan 2017	1,215.28	0.33	0.03	326,496
11 Jan 2017	1,214.95	-0.14	-0.01	28,747
10 Jan 2017	1,215.09	2.21	0.18	226,296
09 Jan 2017	1,212.88	1.13	0.09	218,172
06 Jan 2017	1,211.75	-0.43	-0.04	213,812
05 Jan 2017	1,212.18	0.73	0.06	326,241
04 Jan 2017	1,211.45	0.88	0.07	117,706
03 Jan 2017	1,210.57	1.04	0.09	98,877
30 Dec 2016	1,209.53	3.37	0.28	262,148
29 Dec 2016	1,206.16	0.00	0.00	155,473
28 Dec 2016	1,206.16	2.04	0.17	316,033
23 Dec 2016	1,204.12	-1.56	-0.13	414,785
22 Dec 2016	1,205.68	0.29	0.02	434,482
21 Dec 2016	1,205.39	-0.01	0.00	40,517
20 Dec 2016	1,205.40	-0.15	-0.01	107,398
19 Dec 2016	1,205.55	-0.21	-0.02	140,367
16 Dec 2016	1,205.76	0.48	0.04	80,693
15 Dec 2016	1,205.28	-0.04	0.00	22,776
14 Dec 2016	1,205.32	-0.50	-0.04	84,815
13 Dec 2016	1,205.82	0.43	0.04	31,782
12 Dec 2016	1,205.39	-0.05	0.00	46,969
09 Dec 2016	1,205.44	-0.94	-0.08	82,264
08 Dec 2016	1,206.38	0.36	0.03	172,565
07 Dec 2016	1,206.02	-0.01	0.00	286,210
06 Dec 2016	1,206.03	-1.29	-0.11	187,068
05 Dec 2016	1,207.32	0.67	0.06	841,813
02 Dec 2016	1,206.65	1.21	0.10	130,393
01 Dec 2016	1,205.44	-0.36	-0.03	25,307
30 Nov 2016	1,205.80	11.42	0.96	166,741
29 Nov 2016	1,194.38	1.21	0.10	345,479
28 Nov 2016	1,193.17	2.44	0.20	74,775
25 Nov 2016	1,190.73	-0.72	-0.06	380,289
24 Nov 2016	1,191.45	0.47	0.04	413,446
23 Nov 2016	1,190.98	0.16	0.01	31,204
22 Nov 2016	1,190.82	0.44	0.04	991,387
21 Nov 2016	1,190.38	-0.14	-0.01	443,788
18 Nov 2016	1,190.52	0.20	0.02	300,510
17 Nov 2016	1,190.32	2.02	0.17	1,006,507
16 Nov 2016	1,188.30	6.18	0.52	794,863
15 Nov 2016	1,182.12	-0.39	-0.03	440,998
14 Nov 2016	1,182.51	0.08	0.01	86,753
11 Nov 2016	1,182.43	1.01	0.09	510,396
10 Nov 2016	1,181.42	7.58	0.65	128,968
09 Nov 2016	1,173.84	0.61	0.05	92,790
08 Nov 2016	1,173.23	-4.57	-0.39	1,345,363
07 Nov 2016	1,177.80	-0.20	-0.02	293,440
04 Nov 2016	1,178.00	-0.77	-0.07	134,140
03 Nov 2016	1,178.77	1.87	0.16	111,347
02 Nov 2016	1,176.90	1.75	0.15	157,258
01 Nov 2016	1,175.15	2.40	0.20	173,995
31 Oct 2016	1,172.75	-0.50	-0.04	49,823
28 Oct 2016	1,173.25	1.92	0.16	8,613
27 Oct 2016	1,171.33	0.22	0.02	243,300
26 Oct 2016	1,171.11	-1.15	-0.10	287,067
25 Oct 2016	1,172.26	3.81	0.33	555,756
24 Oct 2016	1,168.45	1.25	0.11	111,525
21 Oct 2016	1,167.20	2.95	0.25	514,594
20 Oct 2016	1,164.25	-10.95	-0.93	1,582,630
19 Oct 2016	1,175.20	-0.30	-0.03	207,405
18 Oct 2016	1,175.50	1.33	0.11	256,553
17 Oct 2016	1,174.17	0.30	0.03	418,610
14 Oct 2016	1,173.87	1.85	0.16	283,781
13 Oct 2016	1,172.02	-0.23	-0.02	39,539
12 Oct 2016	1,172.25	0.08	0.01	98,022
11 Oct 2016	1,172.17	0.45	0.04	468,793
10 Oct 2016	1,171.72	0.13	0.01	8,482
07 Oct 2016	1,171.59	6.44	0.55	626,134
06 Oct 2016	1,165.15	1.23	0.11	1,075,947
05 Oct 2016	1,163.92	0.18	0.02	145,346
04 Oct 2016	1,163.74	7.73	0.67	324,342
03 Oct 2016	1,156.01	-0.82	-0.07	44,992
30 Sep 2016	1,156.83	-0.22	-0.02	118,266
29 Sep 2016	1,157.05	0.84	0.07	89,457
28 Sep 2016	1,156.21	1.06	0.09	132,117
27 Sep 2016	1,155.15	0.16	0.01	30,059
26 Sep 2016	1,154.99	-0.85	-0.07	1,149,462
23 Sep 2016	1,155.84	0.92	0.08	174,549
22 Sep 2016	1,154.92	0.57	0.05	120,381
21 Sep 2016	1,154.35	0.41	0.04	395,985
20 Sep 2016	1,153.94	0.02	0.00	270,452
19 Sep 2016	1,153.92	-2.76	-0.24	28,668
16 Sep 2016	1,156.68	-0.02	0.00	175,373
15 Sep 2016	1,156.70	-0.21	-0.02	325,949
14 Sep 2016	1,156.91	1.48	0.13	42,593
13 Sep 2016	1,155.43	-0.42	-0.04	316,773
12 Sep 2016	1,155.85	0.04	0.00	80,889
09 Sep 2016	1,155.81	-0.30	-0.03	127,296
08 Sep 2016	1,156.11	-0.50	-0.04	706,993
07 Sep 2016	1,156.61	-1.03	-0.09	74,838
06 Sep 2016	1,157.64	1.10	0.10	179,289
05 Sep 2016	1,156.54	-1.40	-0.12	176,888
02 Sep 2016	1,157.94	-1.44	-0.12	127,305
01 Sep 2016	1,159.38	-0.28	-0.02	99,578
30 Aug 2016	1,159.66	0.76	0.07	1,182,286
29 Aug 2016	1,158.90	-0.34	-0.03	239,136
26 Aug 2016	1,159.24	0.75	0.06	16,143
25 Aug 2016	1,158.49	-0.04	0.00	109,077
24 Aug 2016	1,158.53	3.23	0.28	179,207
23 Aug 2016	1,155.30	0.38	0.03	110,106
22 Aug 2016	1,154.92	0.95	0.08	117,921
19 Aug 2016	1,153.97	2.17	0.19	158,531
18 Aug 2016	1,151.80	0.67	0.06	119,041
17 Aug 2016	1,151.13	2.84	0.25	261,239
16 Aug 2016	1,148.29	-1.16	-0.10	41,241
15 Aug 2016	1,149.45	1.43	0.12	119,847
12 Aug 2016	1,148.02	-2.78	-0.24	64,596
11 Aug 2016	1,150.80	-0.04	0.00	8,552
10 Aug 2016	1,150.84	-1.09	-0.09	64,068
09 Aug 2016	1,151.93	-1.94	-0.17	217,774
08 Aug 2016	1,153.87	0.24	0.02	164,314
05 Aug 2016	1,153.63	-2.06	-0.18	367,166
04 Aug 2016	1,155.69	-0.23	-0.02	79,097
03 Aug 2016	1,155.92	2.60	0.23	98,282
02 Aug 2016	1,153.32	0.51	0.04	122,231
29 Jul 2016	1,152.81	0.02	0.00	200,938
28 Jul 2016	1,152.79	3.95	0.34	245,115
27 Jul 2016	1,148.84	-1.58	-0.14	219,171
26 Jul 2016	1,150.42	0.08	0.01	121,488
25 Jul 2016	1,150.34	-2.56	-0.22	102,121
22 Jul 2016	1,152.90	1.57	0.14	183,424
21 Jul 2016	1,151.33	1.55	0.13	148,065
20 Jul 2016	1,149.78	0.18	0.02	74,998
19 Jul 2016	1,149.60	1.76	0.15	130,829
18 Jul 2016	1,147.84	0.05	0.00	243,192
15 Jul 2016	1,147.79	1.16	0.10	170,368
14 Jul 2016	1,146.63	1.15	0.10	41,443
13 Jul 2016	1,145.48	1.53	0.13	1,041,455
12 Jul 2016	1,143.95	1.64	0.14	1,005,174
11 Jul 2016	1,142.31	-0.01	0.00	67,529
08 Jul 2016	1,142.32	3.94	0.35	622,559
07 Jul 2016	1,138.38	-1.34	-0.12	374,975
05 Jul 2016	1,139.72	0.17	0.01	23,072
04 Jul 2016	1,139.55	0.44	0.04	43,662
01 Jul 2016	1,139.11	3.50	0.31	127,977
30 Jun 2016	1,135.61	-1.54	-0.14	51,825
29 Jun 2016	1,137.15	1.08	0.10	616,754
28 Jun 2016	1,136.07	0.16	0.01	257,084
27 Jun 2016	1,135.91	6.92	0.61	120,739
24 Jun 2016	1,128.99	1.20	0.11	165,205
23 Jun 2016	1,127.79	0.32	0.03	55,687
22 Jun 2016	1,127.47	1.18	0.10	446,369
21 Jun 2016	1,126.29	10.96	0.98	313,162
17 Jun 2016	1,115.33	1.90	0.17	309,683
16 Jun 2016	1,113.43	1.18	0.11	391,960
15 Jun 2016	1,112.25	3.80	0.34	416,760
14 Jun 2016	1,108.45	0.11	0.01	358,711
13 Jun 2016	1,108.34	1.09	0.10	43,903
10 Jun 2016	1,107.25	-2.71	-0.24	535,815
09 Jun 2016	1,109.96	0.21	0.02	569,576
08 Jun 2016	1,109.75	-0.04	0.00	248,558
07 Jun 2016	1,109.79	0.11	0.01	269,272
06 Jun 2016	1,109.68	-0.44	-0.04	613,232
03 Jun 2016	1,110.12	0.33	0.03	36,508
02 Jun 2016	1,109.79	-0.03	0.00	356,121
01 Jun 2016	1,109.82	0.20	0.02	284,483
31 May 2016	1,109.62	-0.05	0.00	358,315
27 May 2016	1,109.67	0.21	0.02	37,352
25 May 2016	1,109.46	0.38	0.03	1,245,362
24 May 2016	1,109.08	1.18	0.11	27,618
23 May 2016	1,107.90	0.28	0.03	176,195
20 May 2016	1,107.62	1.30	0.12	394,749
19 May 2016	1,106.32	-1.95	-0.18	644,845
18 May 2016	1,108.27	-0.12	-0.01	322,370
17 May 2016	1,108.39	-0.49	-0.04	337,735
16 May 2016	1,108.88	0.35	0.03	153,334
13 May 2016	1,108.53	0.25	0.02	132,548
12 May 2016	1,108.28	-6.28	-0.56	281,115
11 May 2016	1,114.56	-2.07	-0.19	76,869
10 May 2016	1,116.63	-1.81	-0.16	57,978
09 May 2016	1,118.44	-1.68	-0.15	86,679
06 May 2016	1,120.12	0.31	0.03	76,095
05 May 2016	1,119.81	0.81	0.07	1,637,123
04 May 2016	1,119.00	-0.31	-0.03	568,644
03 May 2016	1,119.31	-5.36	-0.48	453,614
02 May 2016	1,124.67	-0.56	-0.05	46,696
29 Apr 2016	1,125.23	-1.14	-0.10	954,165
28 Apr 2016	1,126.37	-0.39	-0.03	87,004
27 Apr 2016	1,126.76	-1.25	-0.11	536,587
26 Apr 2016	1,128.01	-2.05	-0.18	231,508
25 Apr 2016	1,130.06	-0.01	0.00	409,727
22 Apr 2016	1,130.07	-0.90	-0.08	1,060,938
21 Apr 2016	1,130.97	-0.27	-0.02	150,762
20 Apr 2016	1,131.24	-0.86	-0.08	147,748
19 Apr 2016	1,132.10	-1.79	-0.16	112,354
18 Apr 2016	1,133.89	-1.02	-0.09	164,544
15 Apr 2016	1,134.91	-0.17	-0.01	226,803
14 Apr 2016	1,135.08	-4.59	-0.40	270,828
13 Apr 2016	1,139.67	9.36	0.83	422,108
12 Apr 2016	1,130.31	-3.23	-0.28	279,227
11 Apr 2016	1,133.54	3.32	0.29	259,451
08 Apr 2016	1,130.22	-1.54	-0.14	404,847
07 Apr 2016	1,131.76	-1.20	-0.11	207,499
06 Apr 2016	1,132.96	-0.94	-0.08	105,642
05 Apr 2016	1,133.90	0.74	0.07	448,225
04 Apr 2016	1,133.16	0.12	0.01	9,616,312
01 Apr 2016	1,133.04	-0.12	-0.01	224,388
31 Mar 2016	1,133.16	3.57	0.32	391,380
29 Mar 2016	1,129.59	0.26	0.02	484,267
24 Mar 2016	1,129.32	-0.83	-0.07	112,925
23 Mar 2016	1,130.15	-5.30	-0.47	250,291
22 Mar 2016	1,135.45	-3.31	-0.29	872,593
21 Mar 2016	1,138.76	-3.87	-0.34	158,115
18 Mar 2016	1,142.63	-10.05	-0.87	83,386
17 Mar 2016	1,152.68	-6.21	-0.54	284,004
16 Mar 2016	1,158.89	0.21	0.02	282,963
15 Mar 2016	1,158.68	-0.76	-0.07	294,110
14 Mar 2016	1,159.44	-1.07	-0.09	244,925
11 Mar 2016	1,160.51	-2.61	-0.22	1,609,914
10 Mar 2016	1,163.12	-5.43	-0.46	7,183,058
09 Mar 2016	1,168.55	5.38	0.46	552,282
08 Mar 2016	1,163.17	-2.79	-0.24	130,824
07 Mar 2016	1,165.96	-1.06	-0.09	312,423
04 Mar 2016	1,167.02	-1.84	-0.16	267,397
03 Mar 2016	1,168.86	-0.41	-0.04	108,566
02 Mar 2016	1,169.27	1.64	0.14	54,192
01 Mar 2016	1,167.63	7.67	0.66	290,746
29 Feb 2016	1,159.96	1.50	0.13	243,094
26 Feb 2016	1,158.46	-1.87	-0.16	12,681
25 Feb 2016	1,160.33	-0.07	-0.01	506,283
24 Feb 2016	1,160.40	0.21	0.02	119,498
23 Feb 2016	1,160.19	0.57	0.05	597,620
22 Feb 2016	1,159.62	0.54	0.05	1,106,181
19 Feb 2016	1,159.08	0.01	0.00	355,148
18 Feb 2016	1,159.07	-1.75	-0.15	172,022
17 Feb 2016	1,160.82	-1.12	-0.10	1,108,535
16 Feb 2016	1,161.94	-0.35	-0.03	824,330
15 Feb 2016	1,162.29	5.15	0.45	23,710
12 Feb 2016	1,157.14	0.21	0.02	777,716
11 Feb 2016	1,156.93	-4.80	-0.41	240,993
10 Feb 2016	1,161.73	1.60	0.14	89,702
05 Feb 2016	1,160.13	-1.84	-0.16	794,529
04 Feb 2016	1,161.97	0.00	0.00	473,554
03 Feb 2016	1,161.97	-0.16	-0.01	345,037
02 Feb 2016	1,162.13	-0.54	-0.05	302,691
01 Feb 2016	1,162.67	-0.64	-0.06	38,737
29 Jan 2016	1,163.31	0.87	0.07	300,431
28 Jan 2016	1,162.44	0.00	0.00	518,548
27 Jan 2016	1,162.44	-0.06	-0.01	537,879
26 Jan 2016	1,162.50	-2.06	-0.18	399,456
25 Jan 2016	1,164.56	0.27	0.02	201,089
22 Jan 2016	1,164.29	1.15	0.10	243,857
21 Jan 2016	1,163.14	-0.27	-0.02	112,153
20 Jan 2016	1,163.41	-0.39	-0.03	93,586
19 Jan 2016	1,163.80	-0.85	-0.07	37,161
18 Jan 2016	1,164.65	-0.17	-0.01	102,368
15 Jan 2016	1,164.82	0.68	0.06	350,184
14 Jan 2016	1,164.14	0.47	0.04	669,512
13 Jan 2016	1,163.67	0.50	0.04	142,891
12 Jan 2016	1,163.17	1.26	0.11	895,059
11 Jan 2016	1,161.91	0.56	0.05	180,257
08 Jan 2016	1,161.35	1.32	0.11	540,753
07 Jan 2016	1,160.03	-0.07	-0.01	285,831
06 Jan 2016	1,160.10	0.16	-0.01	339,742
05 Jan 2016	1,160.26	-0.14	-0.01	227,224
04 Jan 2016	1,160.40	-1.90	-0.16	189,691
31 Dec 2015	1,162.30	0.44	0.04	284,293
30 Dec 2015	1,161.86	1.96	0.17	777,651
29 Dec 2015	1,159.90	-0.13	-0.01	80,119
28 Dec 2015	1,160.03	0.61	0.05	142,559
24 Dec 2015	1,159.42	0.17	0.01	190,841
23 Dec 2015	1,159.25	0.79	0.07	444,082
22 Dec 2015	1,158.46	-0.11	-0.01	304,134
21 Dec 2015	1,158.57	-0.19	-0.02	396,427
18 Dec 2015	1,158.76	-0.30	-0.03	543,918
17 Dec 2015	1,159.06	-1.53	-0.13	101,336
16 Dec 2015	1,160.59	-1.54	-0.13	188,666
15 Dec 2015	1,162.13	-1.82	-0.16	154,477
14 Dec 2015	1,163.95	-0.29	-0.02	136,430
11 Dec 2015	1,164.24	-3.36	-0.29	642,419
10 Dec 2015	1,167.60	3.03	0.26	203,040
09 Dec 2015	1,164.57	0.46	0.04	159,390
08 Dec 2015	1,164.11	1.74	0.15	878,455
07 Dec 2015	1,162.37	0.05	0.00	132,975
04 Dec 2015	1,162.32	0.01	0.00	112,249
03 Dec 2015	1,162.31	-0.29	-0.02	145,902
02 Dec 2015	1,162.60	2.26	0.19	413,266
01 Dec 2015	1,160.34	3.03	0.26	419,902
30 Nov 2015	1,157.31	-1.35	-0.12	171,661
27 Nov 2015	1,158.66	-1.82	-0.16	52,898
26 Nov 2015	1,160.48	-0.05	0.00	240,228
25 Nov 2015	1,160.53	0.87	0.08	61,264
24 Nov 2015	1,159.66	0.29	0.03	116,801
23 Nov 2015	1,159.37	0.23	0.02	286,126
20 Nov 2015	1,159.14	4.67	0.40	628,223
19 Nov 2015	1,154.47	0.30	0.03	182,036
18 Nov 2015	1,154.17	0.43	0.04	470,695
17 Nov 2015	1,153.74	-0.66	-0.06	558,142
16 Nov 2015	1,154.40	0.75	0.07	202,812
13 Nov 2015	1,153.65	1.20	0.10	334,421
12 Nov 2015	1,152.45	3.41	0.30	1,044,006
11 Nov 2015	1,149.04	0.27	0.02	139,184
09 Nov 2015	1,148.77	0.55	0.05	294,986
06 Nov 2015	1,148.22	-0.42	-0.04	380,194
05 Nov 2015	1,148.64	-0.23	-0.02	66,222
04 Nov 2015	1,148.87	-1.16	-0.10	146,710
03 Nov 2015	1,150.03	0.96	0.08	93,815
02 Nov 2015	1,149.07	0.16	0.01	235,586
30 Oct 2015	1,148.91	0.98	0.09	787,349
29 Oct 2015	1,147.93	0.06	0.01	211,045
28 Oct 2015	1,147.87	0.41	0.04	161,616
27 Oct 2015	1,147.46	-2.67	-0.23	1,026,797
26 Oct 2015	1,150.13	-1.03	-0.09	722,157
23 Oct 2015	1,151.16	-0.93	-0.08	295,150
22 Oct 2015	1,152.09	-0.41	-0.04	880,448
21 Oct 2015	1,152.50	-0.04	0.00	369,445
20 Oct 2015	1,152.54	2.39	0.21	7,695,305
19 Oct 2015	1,150.15	3.57	0.31	32,537
16 Oct 2015	1,146.58	0.05	0.00	235,639
15 Oct 2015	1,146.53	-0.04	0.00	16,155
14 Oct 2015	1,146.57	-0.06	-0.01	274,873
13 Oct 2015	1,146.63	0.25	0.02	201,902
12 Oct 2015	1,146.38	-0.95	-0.08	49,950
09 Oct 2015	1,147.33	0.04	0.00	163,371
08 Oct 2015	1,147.29	-0.06	-0.01	136,821
07 Oct 2015	1,147.35	1.09	0.10	142,573
06 Oct 2015	1,146.26	-0.06	-0.01	102,711
05 Oct 2015	1,146.32	-0.81	-0.07	726,180
02 Oct 2015	1,147.13	-0.11	-0.01	172,198
01 Oct 2015	1,147.24	-0.33	-0.03	203,963
30 Sep 2015	1,147.57	0.01	0.00	138,626
29 Sep 2015	1,147.56	0.05	0.00	132,909
28 Sep 2015	1,147.51	0.03	0.00	48,270
25 Sep 2015	1,147.48	-0.68	-0.06	390,667
23 Sep 2015	1,148.16	0.04	0.00	84,543
22 Sep 2015	1,148.12	0.00	0.00	41,929
21 Sep 2015	1,148.12	0.44	0.04	107,221
18 Sep 2015	1,147.68	0.46	0.04	734,601
17 Sep 2015	1,147.22	0.62	0.05	626,712
16 Sep 2015	1,146.60	0.03	0.00	132,100
15 Sep 2015	1,146.57	0.00	0.00	36,040
14 Sep 2015	1,146.57	-0.13	-0.01	605,339
11 Sep 2015	1,146.70	0.33	0.03	83,381
10 Sep 2015	1,146.37	-0.14	-0.01	161,413
09 Sep 2015	1,146.51	0.15	0.01	32,731
08 Sep 2015	1,146.36	1.69	0.15	1,020,765
07 Sep 2015	1,144.67	-0.52	-0.05	182,859
04 Sep 2015	1,145.19	0.63	0.06	48,905
03 Sep 2015	1,144.56	-0.05	0.00	75,467
02 Sep 2015	1,144.61	0.23	0.02	15,240
01 Sep 2015	1,144.38	2.84	0.25	177,287
28 Aug 2015	1,141.54	-0.04	0.00	94,161
27 Aug 2015	1,141.58	-0.60	-0.05	72,941
26 Aug 2015	1,142.18	-0.30	-0.03	371,433
25 Aug 2015	1,142.48	-1.04	-0.09	239,655
24 Aug 2015	1,143.52	-2.26	-0.20	200,311
21 Aug 2015	1,145.78	0.17	0.01	87,799
20 Aug 2015	1,145.61	-2.06	-0.18	115,715
19 Aug 2015	1,147.67	-1.54	-0.13	130,451
18 Aug 2015	1,149.21	-2.01	-0.17	337,927
17 Aug 2015	1,151.22	0.17	0.01	335,772
14 Aug 2015	1,151.05	0.26	0.02	88,925
13 Aug 2015	1,150.79	0.00	0.00	140,111
12 Aug 2015	1,150.79	-0.41	-0.04	139,482
11 Aug 2015	1,151.20	-0.09	-0.01	318,631
10 Aug 2015	1,151.29	-0.02	0.00	14,355
07 Aug 2015	1,151.31	-1.03	-0.09	316,583
06 Aug 2015	1,152.34	-0.64	-0.06	1,231,487
05 Aug 2015	1,152.98	-1.07	-0.09	75,640
04 Aug 2015	1,154.05	-0.04	0.00	69,579
03 Aug 2015	1,154.09	-0.83	-0.07	265,233
31 Jul 2015	1,154.92	-0.68	-0.06	212,608
30 Jul 2015	1,155.60	-0.10	-0.01	100,868
29 Jul 2015	1,155.70	0.02	0.00	31,457
28 Jul 2015	1,155.68	0.26	0.02	136,839
27 Jul 2015	1,155.42	0.06	0.01	57,462
24 Jul 2015	1,155.36	0.19	0.02	202,649
23 Jul 2015	1,155.17	0.04	0.00	147,499
22 Jul 2015	1,155.13	0.14	0.01	176,563
21 Jul 2015	1,154.99	-0.50	-0.04	82,771
20 Jul 2015	1,155.49	-0.51	-0.04	160,027
17 Jul 2015	1,156.00	0.10	0.01	44,879
16 Jul 2015	1,155.90	-2.25	-0.19	797,044
15 Jul 2015	1,158.15	0.07	0.01	17,902
14 Jul 2015	1,158.08	0.63	0.05	243,886
13 Jul 2015	1,157.45	-1.62	-0.14	122,820
10 Jul 2015	1,159.07	-0.53	-0.05	293,478
09 Jul 2015	1,159.60	-0.02	0.00	21,334
08 Jul 2015	1,159.62	0.07	0.01	14,696
07 Jul 2015	1,159.55	0.32	0.03	251,230
06 Jul 2015	1,159.23	-0.23	-0.02	58,968
03 Jul 2015	1,159.46	-0.21	-0.02	852,238
02 Jul 2015	1,159.67	-2.31	-0.20	349,926
01 Jul 2015	1,161.98	0.03	0.00	65,875
30 Jun 2015	1,161.95	0.58	0.05	286,461
29 Jun 2015	1,161.37	-0.15	-0.01	59,675
26 Jun 2015	1,161.52	-0.43	-0.04	634,630
25 Jun 2015	1,161.95	1.17	0.10	302,510
24 Jun 2015	1,160.78	-0.21	-0.02	84,981
23 Jun 2015	1,160.99	-0.19	-0.02	337,037
22 Jun 2015	1,161.18	-0.19	-0.02	140,193
18 Jun 2015	1,161.37	-0.19	-0.02	487,922
17 Jun 2015	1,161.56	0.00	0.00	542,861
16 Jun 2015	1,161.56	-0.15	-0.01	13,074
15 Jun 2015	1,161.71	-0.64	-0.06	38,896
12 Jun 2015	1,162.35	0.15	0.01	362,567
11 Jun 2015	1,162.20	0.47	0.04	490,151
10 Jun 2015	1,161.73	0.07	0.01	62,312
09 Jun 2015	1,161.66	1.21	0.10	713,742
08 Jun 2015	1,160.45	0.99	0.09	1,169,035
05 Jun 2015	1,159.46	0.31	0.03	1,379,472
03 Jun 2015	1,159.15	-1.56	-0.13	120,224
02 Jun 2015	1,160.71	0.76	0.07	65,604
01 Jun 2015	1,159.95	0.03	0.00	53,906
29 May 2015	1,159.92	-6.01	-0.52	299,730
28 May 2015	1,165.93	4.60	0.40	431,622
27 May 2015	1,161.33	-0.23	-0.02	190,291
26 May 2015	1,161.56	1.61	0.14	81,264
25 May 2015	1,159.95	-0.17	-0.01	60,559
22 May 2015	1,160.12	-0.13	-0.01	59,230
21 May 2015	1,160.25	0.76	0.07	619,796
20 May 2015	1,159.49	-0.76	-0.07	38,873
19 May 2015	1,160.25	-0.12	-0.01	192,130
18 May 2015	1,160.37	0.75	0.06	458,648
15 May 2015	1,159.62	4.83	0.42	350,931
14 May 2015	1,154.79	0.34	0.03	162,791
13 May 2015	1,154.45	0.17	0.01	60,162
12 May 2015	1,154.28	0.14	0.01	192,745
11 May 2015	1,154.14	-0.54	-0.05	386,751
08 May 2015	1,154.68	0.18	0.02	233,863
07 May 2015	1,154.50	1.09	0.09	149,740
06 May 2015	1,153.41	0.17	0.01	864,069
05 May 2015	1,153.24	0.12	0.01	16,401
04 May 2015	1,153.12	0.72	0.06	481,008
01 May 2015	1,152.40	1.06	0.09	614,032
30 Apr 2015	1,151.34	0.21	0.02	217,577
29 Apr 2015	1,151.13	-1.43	-0.12	37,091
28 Apr 2015	1,152.56	0.59	0.05	69,327
27 Apr 2015	1,151.97	1.11	0.10	488,399
24 Apr 2015	1,150.86	-0.62	-0.05	288,362
23 Apr 2015	1,151.48	1.16	0.10	447,649
22 Apr 2015	1,150.32	-0.61	-0.05	53,645
21 Apr 2015	1,150.93	0.43	0.04	293,599
20 Apr 2015	1,150.50	-0.16	-0.01	138,057
17 Apr 2015	1,150.66	-0.82	-0.07	94,071
16 Apr 2015	1,151.48	-0.16	-0.01	125,365
15 Apr 2015	1,151.64	0.41	0.04	185,109
14 Apr 2015	1,151.23	-0.40	-0.03	1,051,679
13 Apr 2015	1,151.63	-0.36	-0.03	601,598
10 Apr 2015	1,151.99	0.19	0.02	91,572
09 Apr 2015	1,151.80	-2.77	-0.24	285,710
08 Apr 2015	1,154.57	-0.87	-0.08	1,238,009
07 Apr 2015	1,155.44	0.22	0.02	143,988
02 Apr 2015	1,155.22	0.40	0.03	439,540
01 Apr 2015	1,154.82	0.57	0.05	265,656
31 Mar 2015	1,154.25	-0.46	-0.04	49,018
27 Mar 2015	1,154.71	-0.15	-0.01	848,180
26 Mar 2015	1,154.86	0.04	0.00	135,138
25 Mar 2015	1,154.82	-0.91	-0.08	147,065
24 Mar 2015	1,155.73	-0.48	-0.04	234,055
23 Mar 2015	1,156.21	0.14	0.01	497,545
20 Mar 2015	1,156.07	-1.02	-0.09	147,110
19 Mar 2015	1,157.09	1.82	0.16	284,277
18 Mar 2015	1,155.27	1.49	0.13	283,448
17 Mar 2015	1,153.78	1.11	0.10	247,661
16 Mar 2015	1,152.67	1.18	0.10	63,893
13 Mar 2015	1,151.49	1.79	0.16	166,647
12 Mar 2015	1,149.70	0.68	0.06	229,185
11 Mar 2015	1,149.02	0.45	0.04	149,461
10 Mar 2015	1,148.57	-0.70	-0.06	302,485
09 Mar 2015	1,149.27	-0.14	-0.01	50,001
06 Mar 2015	1,149.41	3.05	0.27	508,832
05 Mar 2015	1,146.36	-0.12	-0.01	311,851
04 Mar 2015	1,146.48	-0.24	-0.02	235,027
03 Mar 2015	1,146.72	0.21	0.02	108,119
02 Mar 2015	1,146.51	-2.28	-0.20	555,433
27 Feb 2015	1,148.79	0.13	0.01	137,972
26 Feb 2015	1,148.66	0.10	0.01	767,742
25 Feb 2015	1,148.56	0.05	0.00	124,169
24 Feb 2015	1,148.51	-0.43	-0.04	504,458
23 Feb 2015	1,148.94	0.07	0.01	116,092
20 Feb 2015	1,148.87	0.80	0.07	528,626
19 Feb 2015	1,148.07	0.15	0.01	97,250
18 Feb 2015	1,147.92	0.95	0.08	152,944
13 Feb 2015	1,146.97	-0.47	-0.04	149,813
12 Feb 2015	1,147.44	-0.17	-0.01	288,947
11 Feb 2015	1,147.61	0.54	0.05	1,154,717
10 Feb 2015	1,147.07	0.91	0.08	522,848
09 Feb 2015	1,146.16	-0.40	-0.03	312,002
06 Feb 2015	1,146.56	0.48	0.04	340,650
05 Feb 2015	1,146.08	-2.61	-0.23	119,687
04 Feb 2015	1,148.69	-2.32	-0.20	78,860
03 Feb 2015	1,151.01	0.25	0.02	233,953
02 Feb 2015	1,150.76	-0.07	-0.01	80,903
30 Jan 2015	1,150.83	0.83	0.07	269,178
29 Jan 2015	1,150.00	-0.45	-0.04	49,273
28 Jan 2015	1,150.45	0.31	0.03	55,936
27 Jan 2015	1,150.14	-1.49	-0.13	199,952
26 Jan 2015	1,151.63	0.38	0.03	503,782
23 Jan 2015	1,151.25	-0.39	-0.03	91,248
22 Jan 2015	1,151.64	-0.93	-0.08	159,316
21 Jan 2015	1,152.57	0.01	0.00	89,603
20 Jan 2015	1,152.56	1.47	0.13	172,462
19 Jan 2015	1,151.09	-0.40	-0.03	319,144
16 Jan 2015	1,151.49	-0.15	-0.01	165,927
15 Jan 2015	1,151.64	0.09	0.01	235,676
14 Jan 2015	1,151.55	-0.59	-0.05	899,845
13 Jan 2015	1,152.14	-0.34	-0.03	173,230
12 Jan 2015	1,152.48	1.28	0.11	64,751
09 Jan 2015	1,151.20	0.49	0.04	93,173
08 Jan 2015	1,150.71	-0.01	0.00	280,407
07 Jan 2015	1,150.72	-1.39	-0.12	912,172
06 Jan 2015	1,152.11	1.04	0.09	325,802
05 Jan 2015	1,151.07	0.06	0.01	223,344
02 Jan 2015	1,151.01	0.10	0.01	634,092
31 Dec 2014	1,150.91	4.19	0.37	231,234
30 Dec 2014	1,146.72	-0.17	-0.01	466,368
29 Dec 2014	1,146.89	1.57	0.14	172,282
24 Dec 2014	1,145.32	0.00	0.00	311,346
23 Dec 2014	1,145.32	0.31	0.03	288,699
22 Dec 2014	1,145.01	0.13	0.01	173,347
19 Dec 2014	1,144.88	0.14	0.01	151,246
18 Dec 2014	1,144.74	0.77	0.07	505,782
17 Dec 2014	1,143.97	-0.09	-0.01	29,306
16 Dec 2014	1,144.06	1.30	0.11	206,862
15 Dec 2014	1,142.76	1.11	0.10	348,645
12 Dec 2014	1,141.65	-3.01	-0.26	594,320
11 Dec 2014	1,144.66	-0.14	-0.01	219,775
10 Dec 2014	1,144.80	0.02	0.00	1,363,094
09 Dec 2014	1,144.78	-0.02	0.00	333,913
08 Dec 2014	1,144.80	1.90	0.17	537,260
05 Dec 2014	1,142.90	0.47	0.04	26,612
04 Dec 2014	1,142.43	-0.16	-0.01	175,752
03 Dec 2014	1,142.59	0.05	0.00	77,742
02 Dec 2014	1,142.54	-0.77	-0.07	144,630
01 Dec 2014	1,143.31	0.25	0.02	58,678
28 Nov 2014	1,143.06	-0.14	-0.01	237,808
27 Nov 2014	1,143.20	0.03	0.00	97,147
26 Nov 2014	1,143.17	0.67	0.06	388,227
25 Nov 2014	1,142.50	0.47	0.04	201,727
24 Nov 2014	1,142.03	-0.89	-0.08	401,668
21 Nov 2014	1,142.92	0.39	0.03	351,951
20 Nov 2014	1,142.53	1.79	0.16	896,736
19 Nov 2014	1,140.74	-0.17	-0.01	136,262
18 Nov 2014	1,140.91	-0.43	-0.04	445,256
17 Nov 2014	1,141.34	3.60	0.32	523,761
14 Nov 2014	1,137.74	-8.08	-0.71	214,080
13 Nov 2014	1,145.82	-0.29	-0.03	94,249
12 Nov 2014	1,146.11	0.50	0.04	615,596
11 Nov 2014	1,145.61	-0.80	-0.07	629,114
10 Nov 2014	1,146.41	0.39	0.03	117,318
07 Nov 2014	1,146.02	-0.04	0.00	189,412
06 Nov 2014	1,146.06	-0.77	-0.07	58,347
05 Nov 2014	1,146.83	0.13	0.01	49,817
04 Nov 2014	1,146.70	-0.07	-0.01	181,765
03 Nov 2014	1,146.77	0.73	0.06	653,344
31 Oct 2014	1,146.04	-0.49	-0.04	146,550
30 Oct 2014	1,146.53	0.01	0.00	24,253
29 Oct 2014	1,146.52	-0.04	0.00	493,374
28 Oct 2014	1,146.56	-0.62	-0.05	212,548
27 Oct 2014	1,147.18	-0.47	-0.04	605,337
24 Oct 2014	1,147.65	-0.79	-0.07	296,173
22 Oct 2014	1,148.44	0.00	0.00	187,325
21 Oct 2014	1,148.44	-0.47	-0.04	994,914
20 Oct 2014	1,148.91	0.60	0.05	324,856
17 Oct 2014	1,148.31	-1.73	-0.15	113,655
16 Oct 2014	1,150.04	8.33	0.73	44,271
15 Oct 2014	1,141.71	-0.25	-0.02	201,398
14 Oct 2014	1,141.96	-0.32	-0.03	260,935
13 Oct 2014	1,142.28	0.17	0.01	276,708
10 Oct 2014	1,142.11	-0.80	-0.07	5,182,838
09 Oct 2014	1,142.91	-0.37	-0.03	237,311
08 Oct 2014	1,143.28	0.25	0.02	359,972
07 Oct 2014	1,143.03	0.03	0.00	108,388
06 Oct 2014	1,143.00	-0.27	-0.02	88,429
03 Oct 2014	1,143.27	-0.87	-0.08	148,763
02 Oct 2014	1,144.14	-0.42	-0.04	148,956
01 Oct 2014	1,144.56	-0.56	-0.05	233,274
30 Sep 2014	1,145.12	0.07	0.01	163,879
29 Sep 2014	1,145.05	-1.11	-0.10	600,020
26 Sep 2014	1,146.16	-0.05	0.00	298,215
25 Sep 2014	1,146.21	-0.33	-0.03	187,802
23 Sep 2014	1,146.54	0.38	0.03	253,006
22 Sep 2014	1,146.16	-0.16	-0.01	183,762
19 Sep 2014	1,146.32	-0.19	-0.02	84,887
18 Sep 2014	1,146.51	0.05	0.00	35,506
17 Sep 2014	1,146.46	-0.20	-0.02	177,425
16 Sep 2014	1,146.66	0.08	0.01	192,244
15 Sep 2014	1,146.58	0.10	0.01	265,142
12 Sep 2014	1,146.48	-0.14	-0.01	401,744
11 Sep 2014	1,146.62	-0.78	-0.07	96,400
10 Sep 2014	1,147.40	0.31	0.03	97,486
09 Sep 2014	1,147.09	-0.09	-0.01	205,605
08 Sep 2014	1,147.18	-0.32	-0.03	119,962
05 Sep 2014	1,147.50	0.46	0.04	159,123
04 Sep 2014	1,147.04	4.05	0.35	521,348
03 Sep 2014	1,142.99	-6.94	-0.60	129,416
02 Sep 2014	1,149.93	0.15	0.01	236,518
29 Aug 2014	1,149.78	-1.42	-0.12	2,763,275
28 Aug 2014	1,151.20	-0.98	-0.09	81,483
27 Aug 2014	1,152.18	-0.09	-0.01	229,166
26 Aug 2014	1,152.27	-0.06	-0.01	943,981
25 Aug 2014	1,152.33	0.17	0.01	176,699
22 Aug 2014	1,152.16	1.63	0.14	427,993
21 Aug 2014	1,150.53	0.78	0.07	151,055
20 Aug 2014	1,149.75	1.33	0.12	150,210
19 Aug 2014	1,148.42	-1.68	-0.15	65,521
18 Aug 2014	1,150.10	0.01	0.00	90,820
15 Aug 2014	1,150.09	-0.39	-0.03	477,474
14 Aug 2014	1,150.48	-0.53	-0.05	607,928
13 Aug 2014	1,151.01	-0.22	-0.02	1,109,470
12 Aug 2014	1,151.23	-0.56	-0.05	102,035
11 Aug 2014	1,151.79	-0.49	-0.04	250,172
08 Aug 2014	1,152.28	-2.91	-0.25	481,828
07 Aug 2014	1,155.19	-0.25	-0.02	105,895
06 Aug 2014	1,155.44	-0.17	-0.01	54,831
05 Aug 2014	1,155.61	-3.34	-0.29	80,594
04 Aug 2014	1,158.95	-1.86	-0.16	51,117
31 Jul 2014	1,160.81	-3.93	-0.34	271,830
30 Jul 2014	1,164.74	2.65	0.23	148,292
28 Jul 2014	1,162.09	-0.26	-0.02	170,676
25 Jul 2014	1,162.35	-2.48	-0.21	175,167
24 Jul 2014	1,164.83	-0.09	-0.01	116,064
23 Jul 2014	1,164.92	0.06	0.01	86,619
22 Jul 2014	1,164.86	0.11	0.01	713,680
21 Jul 2014	1,164.75	-0.10	-0.01	101,760
18 Jul 2014	1,164.85	-0.17	-0.01	167,682
17 Jul 2014	1,165.02	-0.26	-0.02	161,869
16 Jul 2014	1,165.28	0.18	0.02	418,869
15 Jul 2014	1,165.10	-0.10	-0.01	374,779
14 Jul 2014	1,165.20	-0.03	0.00	162,414
11 Jul 2014	1,165.23	-0.47	-0.04	240,857
10 Jul 2014	1,165.70	0.55	0.05	402,791
09 Jul 2014	1,165.15	0.00	0.00	434,714
08 Jul 2014	1,165.15	1.11	0.10	263,960
07 Jul 2014	1,164.04	-0.55	-0.05	148,069
04 Jul 2014	1,164.59	-0.90	-0.08	191,387
03 Jul 2014	1,165.49	-3.53	-0.30	147,174
02 Jul 2014	1,169.02	2.12	0.18	93,205
01 Jul 2014	1,166.90	0.31	0.03	238,355
30 Jun 2014	1,166.59	0.53	0.05	324,988
27 Jun 2014	1,166.06	0.27	0.02	173,413
26 Jun 2014	1,165.79	-8.38	-0.71	30,113
25 Jun 2014	1,174.17	-4.10	-0.35	208,696
24 Jun 2014	1,178.27	-0.08	-0.01	203,593
23 Jun 2014	1,178.35	-2.75	-0.23	145,910
18 Jun 2014	1,181.10	0.66	0.06	154,377
17 Jun 2014	1,180.44	-0.40	-0.03	95,245
16 Jun 2014	1,180.84	-2.17	-0.18	53,261
13 Jun 2014	1,183.01	0.21	0.02	42,885
12 Jun 2014	1,182.80	-1.19	-0.10	58,524
11 Jun 2014	1,183.99	0.18	0.02	106,751
10 Jun 2014	1,183.81	0.89	0.08	39,147
09 Jun 2014	1,182.92	-0.28	-0.02	643,499
06 Jun 2014	1,183.20	0.18	0.02	89,598
05 Jun 2014	1,183.02	-0.28	-0.02	180,396
04 Jun 2014	1,183.30	-0.93	-0.08	375,857
03 Jun 2014	1,184.23	1.43	0.12	214,320
02 Jun 2014	1,182.80	0.86	0.07	1,089,666
30 May 2014	1,181.94	0.00	0.00	0
29 May 2014	1,181.94	0.97	0.08	630,589
28 May 2014	1,180.97	-0.06	-0.01	151,195
27 May 2014	1,181.03	-1.35	-0.11	341,713
26 May 2014	1,182.38	0.21	0.02	87,196
23 May 2014	1,182.17	0.37	0.03	62,544
22 May 2014	1,181.80	-1.97	-0.17	300,321
21 May 2014	1,183.77	0.35	0.03	179,035
20 May 2014	1,183.42	0.52	0.04	166,356
19 May 2014	1,182.90	-0.23	-0.02	67,390
16 May 2014	1,183.13	-1.11	-0.09	348,364
15 May 2014	1,184.24	0.71	0.06	190,334
14 May 2014	1,183.53	0.94	0.08	147,658
13 May 2014	1,182.59	1.18	0.10	110,067
12 May 2014	1,181.41	-0.23	-0.02	105,283
09 May 2014	1,181.64	-0.87	-0.07	938,114
08 May 2014	1,182.51	1.22	0.10	242,098
07 May 2014	1,181.29	-0.07	-0.01	223,343
06 May 2014	1,181.36	-0.07	-0.01	121,311
05 May 2014	1,181.43	0.64	0.05	127,000
02 May 2014	1,180.79	-0.40	-0.03	1,105,303
01 May 2014	1,181.19	1.53	0.13	84,892
30 Apr 2014	1,179.66	0.38	0.03	223,830
29 Apr 2014	1,179.28	0.87	0.07	328,251
28 Apr 2014	1,178.41	-0.25	-0.02	223,626
25 Apr 2014	1,178.66	4.12	0.35	135,847
24 Apr 2014	1,174.54	0.27	0.02	427,284
23 Apr 2014	1,174.27	1.55	0.13	147,064
22 Apr 2014	1,172.72	3.15	0.27	103,432
17 Apr 2014	1,169.57	3.72	0.32	53,316
16 Apr 2014	1,165.85	0.89	0.08	241,853
15 Apr 2014	1,164.96	2.10	0.18	130,573
14 Apr 2014	1,162.86	-0.90	-0.08	125,502
11 Apr 2014	1,163.76	-0.02	0.00	28,419
10 Apr 2014	1,163.78	-0.21	-0.02	167,801
09 Apr 2014	1,163.99	-4.35	-0.37	142,563
08 Apr 2014	1,168.34	0.30	0.03	260,267
07 Apr 2014	1,168.04	-0.30	-0.03	159,790
04 Apr 2014	1,168.34	0.33	0.03	115,582
03 Apr 2014	1,168.01	-1.86	-0.16	95,366
02 Apr 2014	1,169.87	0.43	0.04	142,435
01 Apr 2014	1,169.44	-1.84	-0.16	336,239
28 Mar 2014	1,171.28	-0.49	-0.04	166,856
27 Mar 2014	1,171.77	-1.31	-0.11	82,222
26 Mar 2014	1,173.08	-4.54	-0.39	653,357
25 Mar 2014	1,177.62	0.41	0.03	532,521
24 Mar 2014	1,177.21	-1.06	-0.09	219,174
21 Mar 2014	1,178.27	-0.89	-0.08	213,210
20 Mar 2014	1,179.16	-1.08	-0.09	22,234
19 Mar 2014	1,180.24	-1.92	-0.16	293,689
18 Mar 2014	1,182.16	-0.01	0.00	214,438
17 Mar 2014	1,182.17	-0.75	-0.06	38,001
14 Mar 2014	1,182.92	-11.53	-0.97	1,384,243
13 Mar 2014	1,194.45	-1.08	-0.09	360,195
12 Mar 2014	1,195.53	4.00	0.34	456,679
11 Mar 2014	1,191.53	3.23	0.27	660,141
10 Mar 2014	1,188.30	-1.70	-0.14	52,246
07 Mar 2014	1,190.00	-1.30	-0.11	25,060
06 Mar 2014	1,191.30	0.14	0.01	149,631
05 Mar 2014	1,191.16	0.46	0.04	33,070
28 Feb 2014	1,190.70	-0.83	-0.07	18,307
27 Feb 2014	1,191.53	-1.54	-0.13	124,726
26 Feb 2014	1,193.07	0.48	0.04	48,059
25 Feb 2014	1,192.59	1.98	0.17	272,268
24 Feb 2014	1,190.61	0.74	0.06	318,144
21 Feb 2014	1,189.87	-2.22	-0.19	12,960
20 Feb 2014	1,192.09	-0.34	-0.03	85,647
19 Feb 2014	1,192.43	0.05	0.00	29,258
18 Feb 2014	1,192.38	-0.83	-0.07	149,248
17 Feb 2014	1,193.21	0.54	0.05	112,783
14 Feb 2014	1,192.67	-0.55	-0.05	209,650
13 Feb 2014	1,193.22	-0.70	-0.06	205,074
12 Feb 2014	1,193.92	-0.54	-0.05	249,949
11 Feb 2014	1,194.46	-0.52	-0.04	136,654
10 Feb 2014	1,194.98	-0.29	-0.02	222,025
07 Feb 2014	1,195.27	-1.43	-0.12	169,689
06 Feb 2014	1,196.70	0.97	0.08	216,345
05 Feb 2014	1,195.73	1.68	0.14	252,641
04 Feb 2014	1,194.05	3.30	0.28	19,970,619
03 Feb 2014	1,190.75	-1.29	-0.11	30,902
31 Jan 2014	1,192.04	7.38	0.62	200,571
30 Jan 2014	1,184.66	-3.25	-0.27	167,527
29 Jan 2014	1,187.91	-4.76	-0.40	302,648
28 Jan 2014	1,195.73	0.00	0.00	113,431
27 Jan 2014	1,195.73	-0.64	-0.05	1,955,231
24 Jan 2014	1,196.37	-0.69	-0.06	209,234
23 Jan 2014	1,197.06	0.53	0.04	245,742
22 Jan 2014	1,196.53	0.23	0.02	231,416
21 Jan 2014	1,196.30	-0.07	-0.01	116,483
20 Jan 2014	1,196.37	0.16	0.01	193,066
17 Jan 2014	1,196.21	0.65	0.05	548,792
16 Jan 2014	1,195.56	2.27	0.19	387,197
15 Jan 2014	1,193.29	3.14	0.26	665,802
14 Jan 2014	1,190.15	0.57	0.05	756,366
13 Jan 2014	1,189.58	0.58	0.05	150,621
10 Jan 2014	1,189.00	2.04	0.17	104,252
09 Jan 2014	1,186.96	-0.36	-0.03	335,608
08 Jan 2014	1,187.32	0.05	0.00	366,706
07 Jan 2014	1,187.27	0.00	0.00	186,343
06 Jan 2014	1,187.27	0.76	0.06	68,516
03 Jan 2014	1,186.51	1.29	0.11	76,819
02 Jan 2014	1,185.22	0.17	0.01	603,502
31 Dec 2013	1,185.05	0.29	0.02	110,977
30 Dec 2013	1,184.76	0.17	0.01	360,352
27 Dec 2013	1,184.59	-1.24	-0.10	116,116
24 Dec 2013	1,185.83	1.99	0.17	182,032
23 Dec 2013	1,183.84	4.08	0.35	47,727
20 Dec 2013	1,179.76	0.61	0.05	451,109
19 Dec 2013	1,179.15	1.88	0.16	579,735
18 Dec 2013	1,177.27	2.11	0.18	168,056
17 Dec 2013	1,175.16	0.59	0.05	336,760
16 Dec 2013	1,174.57	0.83	0.07	151,814
13 Dec 2013	1,173.74	-0.17	-0.01	2,911,972
12 Dec 2013	1,173.91	-1.81	-0.15	97,937
11 Dec 2013	1,175.72	3.50	0.30	346,086
10 Dec 2013	1,172.22	-0.95	-0.08	136,981
09 Dec 2013	1,173.17	-0.58	-0.05	75,037
06 Dec 2013	1,173.75	-0.11	-0.01	88,798
05 Dec 2013	1,173.86	0.05	0.00	125,097
04 Dec 2013	1,173.81	-0.18	-0.02	400,376
03 Dec 2013	1,173.99	-0.02	0.00	61,085
02 Dec 2013	1,174.01	-2.49	-0.21	299,926
29 Nov 2013	1,176.50	-3.10	-0.26	82,495
28 Nov 2013	1,179.60	0.42	0.04	401,783
27 Nov 2013	1,179.18	-0.17	-0.01	468,292
26 Nov 2013	1,179.35	-2.01	-0.17	431,856
25 Nov 2013	1,181.36	-2.98	-0.25	184,445
22 Nov 2013	1,184.34	-0.99	-0.08	680,059
21 Nov 2013	1,185.33	-0.37	-0.03	354,204
20 Nov 2013	1,185.70	-0.12	-0.01	227,311
19 Nov 2013	1,185.82	1.06	0.09	257,634
18 Nov 2013	1,184.76	0.32	0.03	357,130
15 Nov 2013	1,184.44	-0.22	-0.02	249,675
14 Nov 2013	1,184.66	0.06	0.01	474,173
13 Nov 2013	1,184.60	-0.36	-0.03	224,125
12 Nov 2013	1,184.96	3.68	0.31	52,619
11 Nov 2013	1,181.28	-0.19	-0.02	116,832
08 Nov 2013	1,181.47	-0.31	-0.03	427,598
07 Nov 2013	1,181.78	1.67	0.14	324,800
06 Nov 2013	1,180.11	0.24	0.02	123,225
05 Nov 2013	1,179.87	-0.09	-0.01	110,799
04 Nov 2013	1,179.96	1.10	0.09	37,331
01 Nov 2013	1,178.86	-0.11	-0.01	17,295
31 Oct 2013	1,178.97	0.92	0.08	65,039
30 Oct 2013	1,178.05	1.16	0.10	723,762
29 Oct 2013	1,176.89	-0.27	-0.02	346,723
28 Oct 2013	1,177.16	-1.43	-0.12	92,014
25 Oct 2013	1,178.59	0.62	0.05	523,688
24 Oct 2013	1,177.97	0.34	0.03	506,340
23 Oct 2013	1,177.63	-3.59	-0.30	304,800
22 Oct 2013	1,181.22	-2.44	-0.21	171,450
21 Oct 2013	1,183.66	8.77	0.75	1,087,382
18 Oct 2013	1,174.89	3.34	0.29	477,227
17 Oct 2013	1,171.55	0.99	0.08	459,716
16 Oct 2013	1,170.56	7.42	0.64	1,413,862
15 Oct 2013	1,163.14	4.01	0.35	1,063,439
14 Oct 2013	1,159.13	0.77	0.07	1,041,780
11 Oct 2013	1,158.36	1.74	0.15	736,836
10 Oct 2013	1,156.62	1.70	0.15	461,894
09 Oct 2013	1,154.92	-1.28	-0.11	292,157
08 Oct 2013	1,156.20	1.33	0.12	412,652
07 Oct 2013	1,154.87	1.13	0.10	132,549
04 Oct 2013	1,153.74	1.13	0.10	190,896
03 Oct 2013	1,152.61	1.14	0.10	643,574
02 Oct 2013	1,151.47	6.64	0.58	218,162
01 Oct 2013	1,144.83	1.21	0.11	272,425
30 Sep 2013	1,143.62	0.52	0.05	858,151
27 Sep 2013	1,143.10	-3.10	-0.27	823,084
26 Sep 2013	1,146.20	2.07	0.18	1,623,199
25 Sep 2013	1,144.13	0.10	0.01	1,211,501
23 Sep 2013	1,144.03	-0.40	-0.03	580,761
20 Sep 2013	1,144.43	-5.08	-0.44	839,615
19 Sep 2013	1,149.51	12.38	1.09	1,247,540
18 Sep 2013	1,137.13	11.56	1.03	597,861
17 Sep 2013	1,125.57	-6.42	-0.57	701,113
16 Sep 2013	1,131.99	9.88	0.88	503,861
13 Sep 2013	1,122.11	2.26	0.20	554,260
12 Sep 2013	1,119.85	0.63	0.06	727,705
11 Sep 2013	1,119.22	0.05	0.00	348,425
10 Sep 2013	1,119.17	0.03	0.00	989,520
09 Sep 2013	1,119.14	0.12	0.01	436,267
06 Sep 2013	1,119.02	-2.09	-0.19	76,962
05 Sep 2013	1,121.11	-0.61	-0.05	20,154
04 Sep 2013	1,121.72	0.16	0.01	450,640
03 Sep 2013	1,121.56	-0.57	-0.05	422,990
02 Sep 2013	1,122.13	-0.90	-0.08	408,757
30 Aug 2013	1,123.03	2.08	0.19	1,355,451
29 Aug 2013	1,120.95	-0.21	-0.02	105,935
28 Aug 2013	1,121.16	-1.23	-0.11	398,135
27 Aug 2013	1,122.39	0.36	0.03	120,741
26 Aug 2013	1,122.03	-2.98	-0.26	200,642
23 Aug 2013	1,125.01	1.85	0.16	100,546
22 Aug 2013	1,123.16	-1.47	-0.13	17,262
21 Aug 2013	1,124.63	0.45	0.04	772,676
20 Aug 2013	1,124.18	-0.13	-0.01	694,915
19 Aug 2013	1,124.31	0.44	0.04	111,441
16 Aug 2013	1,123.87	-3.87	-0.34	1,566,411
15 Aug 2013	1,127.74	0.22	0.02	1,246,781
14 Aug 2013	1,127.52	0.44	0.04	143,027
13 Aug 2013	1,127.08	-0.02	0.00	82,989
12 Aug 2013	1,127.10	-0.31	-0.03	59,356
08 Aug 2013	1,127.41	-0.92	-0.08	67,321
07 Aug 2013	1,128.33	-0.04	0.00	1,068,686
06 Aug 2013	1,128.37	-0.40	-0.04	357,436
05 Aug 2013	1,128.77	0.10	0.01	702,313
02 Aug 2013	1,128.67	2.86	0.25	84,162
31 Jul 2013	1,125.81	0.53	0.05	1,678,395
30 Jul 2013	1,125.28	-0.90	-0.08	415,935
29 Jul 2013	1,126.18	0.04	0.00	49,669
26 Jul 2013	1,126.14	0.07	0.01	109,697
25 Jul 2013	1,126.07	-2.93	-0.26	120,066
24 Jul 2013	1,129.00	3.41	0.30	18,244
23 Jul 2013	1,125.59	-0.49	-0.04	845,076
22 Jul 2013	1,126.08	-0.71	-0.06	78,113
19 Jul 2013	1,126.79	-0.51	-0.05	111,444
18 Jul 2013	1,127.30	-0.01	0.00	262,170
17 Jul 2013	1,127.31	-0.03	0.00	1,190,591
16 Jul 2013	1,127.34	0.03	0.00	1,143,848
15 Jul 2013	1,127.31	0.30	0.03	154,879
12 Jul 2013	1,127.01	0.47	0.04	933,956
11 Jul 2013	1,126.54	0.35	0.03	264,357
10 Jul 2013	1,126.19	0.56	0.05	326,831
09 Jul 2013	1,125.63	-1.01	-0.09	548,424
08 Jul 2013	1,126.64	-0.69	-0.06	816,705
05 Jul 2013	1,127.33	0.60	0.05	213,404
04 Jul 2013	1,126.73	0.50	0.04	198,330
03 Jul 2013	1,126.23	0.12	0.01	587,979
02 Jul 2013	1,126.11	-2.79	-0.25	210,003
01 Jul 2013	1,128.90	1.69	0.15	193,120
28 Jun 2013	1,127.21	0.99	0.09	217,976
27 Jun 2013	1,126.22	0.06	0.01	419,688
26 Jun 2013	1,126.16	-0.04	0.00	189,797
25 Jun 2013	1,126.20	1.58	0.14	167,869
24 Jun 2013	1,124.62	0.77	0.07	649,936
21 Jun 2013	1,123.85	-0.54	-0.05	111,693
20 Jun 2013	1,124.39	0.04	0.00	128,971
18 Jun 2013	1,124.35	0.07	0.01	157,621
17 Jun 2013	1,124.28	0.39	0.03	40,001
14 Jun 2013	1,123.89	0.59	0.05	398,576
13 Jun 2013	1,123.30	-0.04	0.00	281,761
12 Jun 2013	1,123.34	-1.94	-0.17	243,011
11 Jun 2013	1,125.28	-1.35	-0.12	88,392
10 Jun 2013	1,126.63	0.03	0.00	72,071
07 Jun 2013	1,126.60	1.14	0.10	203,013
06 Jun 2013	1,125.46	1.58	0.14	584,217
05 Jun 2013	1,123.88	0.00	0.00	325,148
04 Jun 2013	1,123.88	1.98	0.18	569,147
03 Jun 2013	1,121.90	0.18	0.02	62,946
29 May 2013	1,121.72	0.10	0.01	213,710
28 May 2013	1,121.62	-0.28	-0.02	460,713
27 May 2013	1,121.90	-1.21	-0.11	267,068
24 May 2013	1,123.11	-0.37	-0.03	29,245
23 May 2013	1,123.48	0.17	0.02	150,034
22 May 2013	1,123.31	0.86	0.08	665,031
21 May 2013	1,122.45	-0.66	-0.06	332,774
20 May 2013	1,123.11	-0.01	0.00	26,707
17 May 2013	1,123.12	0.27	0.02	622,772
16 May 2013	1,122.85	0.22	0.02	462,965
15 May 2013	1,122.63	-0.18	-0.02	551,546
14 May 2013	1,122.81	0.30	0.03	1,231,545
13 May 2013	1,122.51	0.16	0.01	219,942
10 May 2013	1,122.35	0.94	0.08	1,401,129
09 May 2013	1,121.41	3.23	0.29	1,711,122
08 May 2013	1,118.18	-0.35	-0.03	796,889
07 May 2013	1,118.53	7.45	0.67	1,314,293
06 May 2013	1,111.08	0.71	0.06	550,425
03 May 2013	1,110.37	-0.23	-0.02	165,679
02 May 2013	1,110.60	0.72	0.06	165,916
01 May 2013	1,109.88	3.65	0.33	400,834
30 Apr 2013	1,106.23	0.34	0.03	1,028,095
29 Apr 2013	1,105.89	1.08	0.10	1,255,128
26 Apr 2013	1,104.81	1.40	0.13	256,822
25 Apr 2013	1,103.41	-1.41	-0.13	316,610
24 Apr 2013	1,104.82	0.25	0.02	925,828
23 Apr 2013	1,104.57	0.55	0.05	603,932
22 Apr 2013	1,104.02	3.52	0.32	5,742
19 Apr 2013	1,100.50	0.62	0.06	80,865
18 Apr 2013	1,099.88	2.19	0.20	29,944
17 Apr 2013	1,097.69	3.57	0.33	241,576
16 Apr 2013	1,094.12	1.15	0.11	169,328
15 Apr 2013	1,092.97	-1.41	-0.13	362,611
12 Apr 2013	1,094.38	0.15	0.01	184,353
11 Apr 2013	1,094.23	-3.04	-0.28	38,138
10 Apr 2013	1,097.27	0.09	0.01	125,642
09 Apr 2013	1,097.18	-1.31	-0.12	292,353
08 Apr 2013	1,098.49	0.11	0.01	406,387
05 Apr 2013	1,098.38	0.79	0.07	266,267
04 Apr 2013	1,097.59	0.27	0.02	76,478
03 Apr 2013	1,097.32	0.43	0.04	81,519
02 Apr 2013	1,096.89	1.00	0.09	622,783
28 Mar 2013	1,095.89	0.74	0.07	428,474
27 Mar 2013	1,095.15	-0.03	0.00	2,690,879
26 Mar 2013	1,095.18	0.36	0.03	1,614,761
25 Mar 2013	1,094.82	0.02	0.00	128,139
22 Mar 2013	1,094.80	8.29	0.76	295,631
21 Mar 2013	1,086.51	-1.22	-0.11	168,439
20 Mar 2013	1,087.73	0.07	0.01	68,131
19 Mar 2013	1,087.66	2.77	0.26	262,510
18 Mar 2013	1,084.89	0.66	0.06	68,915
15 Mar 2013	1,084.23	4.13	0.38	152,445
14 Mar 2013	1,080.10	-0.61	-0.06	159,521
13 Mar 2013	1,080.71	-1.09	-0.10	587,925
12 Mar 2013	1,081.80	-1.88	-0.17	563,860
11 Mar 2013	1,083.68	-0.05	0.00	171,846
08 Mar 2013	1,083.73	0.44	0.04	164,633
07 Mar 2013	1,083.29	-0.64	-0.06	313,695
06 Mar 2013	1,083.93	-1.46	-0.13	443,765
05 Mar 2013	1,085.39	0.80	0.07	137,480
04 Mar 2013	1,084.59	-0.20	-0.02	48,810
01 Mar 2013	1,084.79	-3.27	-0.30	131,130
28 Feb 2013	1,088.06	0.98	0.09	275,188
27 Feb 2013	1,087.08	1.31	0.12	199,874
26 Feb 2013	1,085.77	-1.85	-0.17	216,021
25 Feb 2013	1,087.62	0.13	0.01	198,491
22 Feb 2013	1,087.49	3.27	0.30	153,093
21 Feb 2013	1,084.22	-0.31	-0.03	184,230
20 Feb 2013	1,084.53	-2.18	-0.20	50,882
19 Feb 2013	1,086.71	1.68	0.15	119,542
18 Feb 2013	1,085.03	3.22	0.30	120,417
15 Feb 2013	1,081.81	-1.16	-0.11	363,205
14 Feb 2013	1,082.97	0.54	0.05	130,614
13 Feb 2013	1,082.43	1.57	0.15	328,943
08 Feb 2013	1,080.86	0.82	0.08	302,685
07 Feb 2013	1,080.04	-0.94	-0.09	51,195
06 Feb 2013	1,080.98	0.60	0.06	59,788
05 Feb 2013	1,080.38	0.71	0.07	258,270
04 Feb 2013	1,079.67	1.01	0.09	135,263
01 Feb 2013	1,078.66	0.04	0.00	81,301
31 Jan 2013	1,078.62	-0.15	-0.01	216,181
30 Jan 2013	1,078.77	1.38	0.13	70,293
29 Jan 2013	1,077.39	-0.50	-0.05	403,111
28 Jan 2013	1,077.89	2.37	0.22	79,215
25 Jan 2013	1,075.52	1.37	0.13	342,605
24 Jan 2013	1,074.15	2.03	0.19	348,729
23 Jan 2013	1,072.12	-0.59	-0.06	90,339
22 Jan 2013	1,072.71	1.41	0.13	246,423
21 Jan 2013	1,071.30	0.02	0.00	88,148
18 Jan 2013	1,071.28	0.05	0.00	227,727
17 Jan 2013	1,071.23	0.31	0.03	80,723
16 Jan 2013	1,070.92	-0.85	-0.08	67,937
15 Jan 2013	1,071.77	-0.54	-0.05	1,028,243
14 Jan 2013	1,072.31	-0.16	-0.01	129,300
11 Jan 2013	1,072.47	0.89	0.08	291,203
10 Jan 2013	1,071.58	1.30	0.12	46,355
09 Jan 2013	1,070.28	-0.16	-0.01	165,407
08 Jan 2013	1,070.44	-1.15	-0.11	26,581
07 Jan 2013	1,071.59	1.55	0.14	354,861
04 Jan 2013	1,070.04	0.31	0.03	241,360
03 Jan 2013	1,069.73	0.26	0.02	30,332
02 Jan 2013	1,069.47	4.49	0.42	116,902
31 Dec 2012	1,064.98	0.80	0.08	4,550
28 Dec 2012	1,064.18	-0.22	-0.02	170,628
27 Dec 2012	1,064.40	0.91	0.09	14,215
24 Dec 2012	1,063.49	-9.78	-0.91	70,684
21 Dec 2012	1,073.27	2.20	0.21	64,077
20 Dec 2012	1,071.07	0.18	0.02	105,126
19 Dec 2012	1,070.89	-0.50	-0.05	136,327
18 Dec 2012	1,071.39	0.02	0.00	212,291
17 Dec 2012	1,071.37	0.80	0.07	37,363
14 Dec 2012	1,070.57	-1.98	-0.18	2,326,679
13 Dec 2012	1,072.55	0.22	0.02	72,718
12 Dec 2012	1,072.33	0.77	0.07	196,348
11 Dec 2012	1,071.56	-0.06	-0.01	133,756
10 Dec 2012	1,071.62	-1.13	-0.11	50,849
07 Dec 2012	1,072.75	0.05	0.00	20,408
06 Dec 2012	1,072.70	-0.39	-0.04	18,928
05 Dec 2012	1,073.09	1.54	0.14	52,497
04 Dec 2012	1,071.55	0.02	0.00	94,867
03 Dec 2012	1,071.53	0.20	0.02	23,067
30 Nov 2012	1,071.33	0.81	0.08	243,532
29 Nov 2012	1,070.52	0.06	0.01	25,137
28 Nov 2012	1,070.46	0.14	0.01	36,770
27 Nov 2012	1,070.32	-0.67	-0.06	363,555
26 Nov 2012	1,070.99	0.17	0.02	257,897
23 Nov 2012	1,070.82	0.54	0.05	197,767
22 Nov 2012	1,070.28	-1.83	-0.17	74,633
21 Nov 2012	1,072.11	1.63	0.15	213,549
20 Nov 2012	1,070.48	-0.22	-0.02	71,859
19 Nov 2012	1,070.70	-0.23	-0.02	183,883
16 Nov 2012	1,070.93	-4.07	-0.38	205,487
15 Nov 2012	1,075.00	1.42	0.13	18,779
14 Nov 2012	1,073.58	-4.52	-0.42	142,500
12 Nov 2012	1,078.10	-0.07	-0.01	57,152
09 Nov 2012	1,078.17	-3.31	-0.31	70,551
08 Nov 2012	1,081.48	-2.01	-0.19	173,001
07 Nov 2012	1,083.49	-0.33	-0.03	80,018
06 Nov 2012	1,083.82	-0.24	-0.02	88,133
05 Nov 2012	1,084.06	-0.16	-0.01	12,137
02 Nov 2012	1,084.22	0.54	0.05	37,935
01 Nov 2012	1,083.68	-0.80	-0.07	1,470,263
31 Oct 2012	1,084.48	0.20	0.02	118,601
30 Oct 2012	1,084.28	3.79	0.35	96,330
29 Oct 2012	1,080.49	-0.23	-0.02	52,185
26 Oct 2012	1,080.72	-0.05	0.00	199,342
25 Oct 2012	1,080.77	4.53	0.42	65,746
24 Oct 2012	1,076.24	-2.14	-0.20	182,527
23 Oct 2012	1,078.38	0.08	0.01	14,940
22 Oct 2012	1,078.30	-0.48	-0.04	167,347
19 Oct 2012	1,078.78	0.00	0.00	18,319
18 Oct 2012	1,078.78	0.92	0.09	70,370
17 Oct 2012	1,077.86	0.83	0.08	186,013
16 Oct 2012	1,077.03	0.02	0.00	68,568
15 Oct 2012	1,077.01	0.69	0.06	186,953
12 Oct 2012	1,076.32	1.51	0.14	401,022
11 Oct 2012	1,074.81	1.01	0.09	86,841
10 Oct 2012	1,073.80	0.10	0.01	103,742
09 Oct 2012	1,073.70	1.66	0.15	475,924
08 Oct 2012	1,072.04	0.78	0.07	51,604
05 Oct 2012	1,071.26	0.64	0.06	100,679
04 Oct 2012	1,070.62	0.11	0.01	122,305
03 Oct 2012	1,070.51	-0.46	-0.04	198,262
02 Oct 2012	1,070.97	0.89	0.08	195,707
01 Oct 2012	1,070.08	3.64	0.34	112,936
28 Sep 2012	1,066.44	0.79	0.07	61,193
27 Sep 2012	1,065.65	-0.08	-0.01	194,430
26 Sep 2012	1,065.73	-2.46	-0.23	214,098
25 Sep 2012	1,068.19	0.99	0.09	93,893
24 Sep 2012	1,067.20	0.00	0.00	0
21 Sep 2012	1,067.20	-0.19	-0.02	242,567
20 Sep 2012	1,067.39	-3.47	-0.32	460,513
19 Sep 2012	1,070.86	0.08	0.01	212,524
18 Sep 2012	1,070.78	0.08	0.01	380,736
17 Sep 2012	1,070.70	0.17	0.02	194,044
14 Sep 2012	1,070.53	-0.51	-0.05	552,261
13 Sep 2012	1,071.04	0.14	0.01	161,362
12 Sep 2012	1,070.90	-0.02	0.00	183,573
11 Sep 2012	1,070.92	-7.22	-0.67	186,188
10 Sep 2012	1,078.14	-0.04	0.00	34,217
07 Sep 2012	1,078.18	2.65	0.25	150,408
06 Sep 2012	1,075.53	0.23	0.02	293,537
05 Sep 2012	1,075.30	2.44	0.23	172,065
04 Sep 2012	1,072.86	2.90	0.27	249,290
03 Sep 2012	1,069.96	-0.30	-0.03	195,763
30 Aug 2012	1,070.26	0.05	0.00	114,551
29 Aug 2012	1,070.21	-0.36	-0.03	484,808
28 Aug 2012	1,070.57	-0.61	-0.06	258,636
27 Aug 2012	1,071.18	2.11	0.20	229,798
24 Aug 2012	1,069.07	1.76	0.16	239,099
23 Aug 2012	1,067.31	0.42	0.04	124,742
22 Aug 2012	1,066.89	-0.25	-0.02	126,929
21 Aug 2012	1,067.14	1.06	0.10	54,352
17 Aug 2012	1,066.08	0.14	0.01	84,322
16 Aug 2012	1,065.94	8.53	0.81	74,215
15 Aug 2012	1,057.41	1.59	0.15	192,991
14 Aug 2012	1,055.82	1.78	0.17	220,791
10 Aug 2012	1,054.04	1.80	0.17	133,001
09 Aug 2012	1,052.24	1.90	0.18	534,076
08 Aug 2012	1,050.34	2.65	0.25	310,859
07 Aug 2012	1,047.69	-0.14	-0.01	471,308
06 Aug 2012	1,047.83	2.08	0.20	494,036
03 Aug 2012	1,045.75	1.99	0.19	301,622
02 Aug 2012	1,043.76	-0.43	-0.04	355,012
31 Jul 2012	1,044.19	0.05	0.00	313,023
30 Jul 2012	1,044.14	-0.76	-0.07	261,153
27 Jul 2012	1,044.90	1.17	0.11	305,189
26 Jul 2012	1,043.73	2.60	0.25	184,406
25 Jul 2012	1,041.13	2.74	0.26	103,574
24 Jul 2012	1,038.39	1.36	0.13	101,422
23 Jul 2012	1,037.03	0.68	0.07	39,474
20 Jul 2012	1,036.35	-0.52	-0.05	102,691
19 Jul 2012	1,036.87	0.34	0.03	37,931
18 Jul 2012	1,036.53	2.22	0.21	97,781
17 Jul 2012	1,034.31	0.23	0.02	37,870
16 Jul 2012	1,034.08	0.61	0.06	39,126
13 Jul 2012	1,033.47	1.01	0.10	445,567
12 Jul 2012	1,032.46	0.13	0.01	119,097
11 Jul 2012	1,032.33	5.42	0.53	531,469
10 Jul 2012	1,026.91	0.19	0.02	26,039
09 Jul 2012	1,026.72	-2.06	-0.20	194,281
06 Jul 2012	1,028.78	0.98	0.10	231,111
05 Jul 2012	1,027.80	0.82	0.08	37,891
04 Jul 2012	1,026.98	1.60	0.16	20,605
03 Jul 2012	1,025.38	2.08	0.20	208,540
02 Jul 2012	1,023.30	0.87	0.09	52,487
29 Jun 2012	1,022.43	0.26	0.03	485,575
28 Jun 2012	1,022.17	-0.99	-0.10	382,101
27 Jun 2012	1,023.16	-0.53	-0.05	419,968
26 Jun 2012	1,023.69	-4.90	-0.48	105,837
25 Jun 2012	1,028.59	-0.66	-0.06	279,080
22 Jun 2012	1,029.25	0.10	0.01	24,767
21 Jun 2012	1,029.15	-1.14	-0.11	73,543
20 Jun 2012	1,030.29	0.09	0.01	84,794
18 Jun 2012	1,030.20	0.16	0.02	92,960
15 Jun 2012	1,030.04	1.47	0.14	103,874
14 Jun 2012	1,028.57	1.51	0.15	244,237
13 Jun 2012	1,027.06	2.07	0.20	315,087
12 Jun 2012	1,024.99	-0.08	-0.01	732,432
11 Jun 2012	1,025.07	0.13	0.01	292,716
08 Jun 2012	1,024.94	-0.28	-0.03	156,540
06 Jun 2012	1,025.22	-0.13	-0.01	151,744
05 Jun 2012	1,025.35	0.93	0.09	209,570
04 Jun 2012	1,024.42	4.57	0.45	80,243
01 Jun 2012	1,019.85	0.95	0.09	176,879
31 May 2012	1,018.90	0.99	0.10	105,258
29 May 2012	1,017.91	0.06	0.01	293,123
28 May 2012	1,017.85	1.22	0.12	44,377
25 May 2012	1,016.63	0.79	0.08	711,902
24 May 2012	1,015.84	1.18	0.12	72,763
23 May 2012	1,014.66	2.02	0.20	53,292
22 May 2012	1,012.64	-0.54	-0.05	106,071
21 May 2012	1,013.18	0.02	0.00	248,184
18 May 2012	1,013.16	-0.23	-0.02	46,872
17 May 2012	1,013.39	1.81	0.18	155,823
16 May 2012	1,011.58	0.09	0.01	360,844
15 May 2012	1,011.49	1.40	0.14	192,819
14 May 2012	1,010.09	0.91	0.09	25,073
11 May 2012	1,009.18	1.00	0.10	528,594
10 May 2012	1,008.18	0.19	0.02	30,671
09 May 2012	1,007.99	-0.28	-0.03	56,436
08 May 2012	1,008.27	0.64	0.06	126,598
07 May 2012	1,007.63	0.52	0.05	212,249
04 May 2012	1,007.11	0.56	0.06	71,444
03 May 2012	1,006.55	0.23	0.02	117,185
02 May 2012	1,006.32	-1.60	-0.16	160,678
01 May 2012	1,007.92	0.13	0.01	145,725
30 Apr 2012	1,007.79	0.91	0.09	173,956
27 Apr 2012	1,006.88	0.80	0.08	387,854
26 Apr 2012	1,006.08	-0.61	-0.06	444,535
25 Apr 2012	1,006.69	0.67	0.07	262,400
24 Apr 2012	1,006.02	-4.78	-0.47	43,015
23 Apr 2012	1,010.80	-0.01	0.00	301,063
20 Apr 2012	1,010.81	-0.30	-0.03	234,690
19 Apr 2012	1,011.11	0.46	0.05	449,221
18 Apr 2012	1,010.65	-0.43	-0.04	664,381
17 Apr 2012	1,011.08	0.23	0.02	62,673
16 Apr 2012	1,010.85	0.21	0.02	74,169
13 Apr 2012	1,010.64	-0.77	-0.08	38,298
12 Apr 2012	1,011.41	0.33	0.03	649,613
11 Apr 2012	1,011.08	-0.38	-0.04	168,600
10 Apr 2012	1,011.46	1.01	0.10	49,582
05 Apr 2012	1,010.45	-0.74	-0.07	134,081
04 Apr 2012	1,011.19	-0.04	0.00	92,031
03 Apr 2012	1,011.23	-0.06	-0.01	33,444
02 Apr 2012	1,011.29	-0.31	-0.03	594,565
29 Mar 2012	1,011.60	2.02	0.20	24,124
28 Mar 2012	1,009.58	0.08	0.01	126,790
27 Mar 2012	1,009.50	-0.81	-0.08	342,595
26 Mar 2012	1,010.31	0.47	0.05	33,856
23 Mar 2012	1,009.84	0.06	0.01	396,712
22 Mar 2012	1,009.78	0.32	0.03	252,670
21 Mar 2012	1,009.46	0.02	0.00	217,253
20 Mar 2012	1,009.44	-0.02	0.00	38,294
19 Mar 2012	1,009.46	0.01	0.00	101,231
16 Mar 2012	1,009.45	0.50	0.05	97,166
15 Mar 2012	1,008.95	1.15	0.11	170,641
14 Mar 2012	1,007.80	0.24	0.02	67,971
13 Mar 2012	1,007.56	0.05	0.00	118,158
12 Mar 2012	1,007.51	-0.29	-0.03	241,774
09 Mar 2012	1,007.80	-1.97	-0.20	1,387,187
08 Mar 2012	1,009.77	-0.85	-0.08	743,729
07 Mar 2012	1,010.62	3.24	0.32	239,134
06 Mar 2012	1,007.38	1.86	0.18	163,588
05 Mar 2012	1,005.52	-1.14	-0.11	183,570
02 Mar 2012	1,006.66	-1.01	-0.10	147,139
01 Mar 2012	1,007.67	-10.19	-1.00	191,428
29 Feb 2012	1,017.86	1.44	0.14	116,723
28 Feb 2012	1,016.42	0.88	0.09	133,144
27 Feb 2012	1,015.54	0.08	0.01	200,076
24 Feb 2012	1,015.46	-0.51	-0.05	432,071
23 Feb 2012	1,015.97	1.46	0.14	64,616
22 Feb 2012	1,014.51	-0.06	-0.01	40,941
17 Feb 2012	1,014.57	-0.16	-0.02	135,302
16 Feb 2012	1,014.73	-0.44	-0.04	305,268
15 Feb 2012	1,015.17	-0.55	-0.05	150,260
14 Feb 2012	1,015.72	1.37	0.14	174,592
13 Feb 2012	1,014.35	0.71	0.07	162,380
10 Feb 2012	1,013.64	0.75	0.07	82,879
09 Feb 2012	1,012.89	-0.09	-0.01	44,353
08 Feb 2012	1,012.98	1.00	0.10	11,788
07 Feb 2012	1,011.98	-0.05	0.00	60,126
06 Feb 2012	1,012.03	1.56	0.15	72,271
03 Feb 2012	1,010.47	0.49	0.05	86,957
02 Feb 2012	1,009.98	-0.40	-0.04	60,268
01 Feb 2012	1,010.38	0.47	0.05	61,961
31 Jan 2012	1,009.91	2.64	0.26	220,227
30 Jan 2012	1,007.27	-0.20	-0.02	181,056
27 Jan 2012	1,007.47	-3.24	-0.32	213,850
26 Jan 2012	1,010.71	0.76	0.08	525,379
25 Jan 2012	1,009.95	-0.74	-0.07	69,092
24 Jan 2012	1,010.69	0.10	0.01	81,417
23 Jan 2012	1,010.59	-1.79	-0.18	89,425
20 Jan 2012	1,012.38	0.21	0.02	61,632
19 Jan 2012	1,012.17	-0.26	-0.03	92,434
18 Jan 2012	1,012.43	0.08	0.01	23,630
17 Jan 2012	1,012.35	2.03	0.20	477,740
16 Jan 2012	1,010.32	0.63	0.06	129,281
13 Jan 2012	1,009.69	-0.23	-0.02	2,831,449
12 Jan 2012	1,009.92	-1.03	-0.10	58,267
11 Jan 2012	1,010.95	-1.96	-0.19	155,572
10 Jan 2012	1,012.91	0.62	0.06	250,394
09 Jan 2012	1,012.29	0.50	0.05	218,378
06 Jan 2012	1,011.79	-0.54	-0.05	261,534
05 Jan 2012	1,012.33	-1.34	-0.13	76,296
04 Jan 2012	1,013.67	0.12	0.01	93,777
03 Jan 2012	1,013.55	0.68	0.07	115,205
30 Dec 2011	1,012.87	1.95	0.19	23,411
29 Dec 2011	1,010.92	8.18	0.82	70,717
28 Dec 2011	1,002.74	0.15	0.01	2,053
23 Dec 2011	1,002.59	6.92	0.70	81,149
22 Dec 2011	995.67	0.45	0.05	382,362
21 Dec 2011	995.22	0.12	0.01	34,420
20 Dec 2011	995.10	-1.58	-0.16	14,513
19 Dec 2011	996.68	-4.27	-0.43	162,279
16 Dec 2011	1,000.95	-1.60	-0.16	127,825
15 Dec 2011	1,002.55	0.05	0.00	8,600
14 Dec 2011	1,002.50	1.53	0.15	32,992
13 Dec 2011	1,000.97	0.69	0.07	99,638
12 Dec 2011	1,000.28	-0.05	-0.01	99,881
09 Dec 2011	1,000.33	1.10	0.11	323,155
08 Dec 2011	999.23	-3.13	-0.31	442,411
07 Dec 2011	1,002.36	0.11	0.01	126,840
06 Dec 2011	1,002.25	-1.14	-0.11	380,112
05 Dec 2011	1,003.39	-6.20	-0.61	39,734
02 Dec 2011	1,009.59	7.74	0.77	30,159
01 Dec 2011	1,001.85	-3.06	-0.30	52,715
30 Nov 2011	1,004.91	-1.13	-0.11	38,067
29 Nov 2011	1,006.04	0.21	0.02	135,359
28 Nov 2011	1,005.83	-3.27	-0.32	54,501
25 Nov 2011	1,009.10	-6.10	-0.60	25,693
24 Nov 2011	1,015.20	-0.24	-0.02	52,038
23 Nov 2011	1,015.44	-0.39	-0.04	96,111
22 Nov 2011	1,015.83	3.70	0.37	80,465
21 Nov 2011	1,012.13	0.84	0.08	555,870
18 Nov 2011	1,011.29	0.46	0.05	1,009,235
17 Nov 2011	1,010.83	1.93	0.19	153,350
16 Nov 2011	1,008.90	0.52	0.05	677,820
15 Nov 2011	1,008.38	0.91	0.09	196,079
14 Nov 2011	1,007.47	9.23	0.92	35,652
11 Nov 2011	998.24	1.42	0.14	1,640,115
10 Nov 2011	996.82	-0.11	-0.01	1,282,461
09 Nov 2011	996.93	-1.26	-0.13	623,441
08 Nov 2011	998.19	3.44	0.35	707,933
07 Nov 2011	994.75	3.72	0.38	211,005
04 Nov 2011	991.03	0.08	0.01	416,734
03 Nov 2011	990.95	0.68	0.07	338,483
02 Nov 2011	990.27	-0.32	-0.03	21,217
01 Nov 2011	990.59	0.78	0.08	1,074,021
31 Oct 2011	989.81	-0.11	-0.01	227,859
28 Oct 2011	989.92	-0.28	-0.03	245,921
27 Oct 2011	990.20	-1.47	-0.15	30,358
25 Oct 2011	991.67	0.35	0.04	151,490
24 Oct 2011	991.32	0.21	0.02	99,091
21 Oct 2011	991.11	-1.44	-0.15	125,737
20 Oct 2011	992.55	-0.86	-0.09	67,048
19 Oct 2011	993.41	0.23	0.02	81,193
18 Oct 2011	993.18	-1.18	-0.12	57,000
17 Oct 2011	994.36	1.45	0.15	12,666
14 Oct 2011	992.91	0.38	0.04	90,101
13 Oct 2011	992.53	-0.49	-0.05	34,838
12 Oct 2011	993.02	0.35	0.04	254,122
11 Oct 2011	992.67	0.47	0.05	79,800
10 Oct 2011	992.20	0.19	0.02	376,181
07 Oct 2011	992.01	0.91	0.09	141,251
06 Oct 2011	991.10	0.28	0.03	65,413
05 Oct 2011	990.82	1.97	0.20	202,674
04 Oct 2011	988.85	-0.64	-0.06	23,695
03 Oct 2011	989.49	0.19	0.02	29,076
30 Sep 2011	989.30	3.17	0.32	832,508
29 Sep 2011	986.13	2.26	0.23	1,165,902
28 Sep 2011	983.87	0.16	0.02	235,296
27 Sep 2011	983.71	0.52	0.05	69,802
26 Sep 2011	983.19	0.78	0.08	42,837
23 Sep 2011	982.41	0.73	0.07	45,591
22 Sep 2011	981.68	-0.05	-0.01	78,476
21 Sep 2011	981.73	0.04	0.00	28,528
20 Sep 2011	981.69	2.38	0.24	111,640
19 Sep 2011	979.31	0.06	0.01	313,755
16 Sep 2011	979.25	1.52	0.16	11,657,156
15 Sep 2011	977.73	1.06	0.11	475,098
14 Sep 2011	976.67	1.14	0.12	117,538
13 Sep 2011	975.53	-1.51	-0.15	286,982
12 Sep 2011	977.04	6.13	0.63	501,344
09 Sep 2011	970.91	-0.04	0.00	95,265
08 Sep 2011	970.95	2.61	0.27	66,155
07 Sep 2011	968.34	0.28	0.03	401,394
06 Sep 2011	968.06	0.38	0.04	475,858
05 Sep 2011	967.68	-9.56	-0.98	572,216
02 Sep 2011	977.24	0.75	0.08	5,988,565
30 Aug 2011	976.49	-2.88	-0.29	49,413
29 Aug 2011	979.37	0.06	0.01	340,775
26 Aug 2011	979.31	3.18	0.33	409,562
25 Aug 2011	976.13	-0.18	-0.02	124,714
24 Aug 2011	976.31	1.35	0.14	83,518
23 Aug 2011	974.96	1.63	0.17	66,152
22 Aug 2011	973.33	0.37	0.04	79,528
19 Aug 2011	972.96	2.30	0.24	471,426
18 Aug 2011	970.66	-0.76	-0.08	221,605
17 Aug 2011	971.42	-4.82	-0.49	47,021
16 Aug 2011	976.24	-0.69	-0.07	703,051
15 Aug 2011	976.93	0.51	0.05	20,873,716
12 Aug 2011	976.42	1.45	0.15	291,500
11 Aug 2011	974.97	4.02	0.41	151,436
10 Aug 2011	970.95	-0.40	-0.04	85,069
09 Aug 2011	971.35	0.42	0.04	475,310
08 Aug 2011	970.93	1.90	0.20	232,376
05 Aug 2011	969.03	0.44	0.05	449,875,440
04 Aug 2011	968.59	3.85	0.40	228,948
03 Aug 2011	964.74	-0.82	-0.08	84,681
02 Aug 2011	965.56	0.83	0.09	121,186
29 Jul 2011	964.73	0.43	0.04	1,475,100
28 Jul 2011	964.30	0.51	0.05	270,264
27 Jul 2011	963.79	0.64	0.07	228,063
26 Jul 2011	963.15	-0.03	0.00	133,749
25 Jul 2011	963.18	4.94	0.52	249,911
22 Jul 2011	958.24	0.13	0.01	124,732
21 Jul 2011	958.11	1.69	0.18	84,006
20 Jul 2011	956.42	-0.28	-0.03	220,886
19 Jul 2011	956.70	0.61	0.06	164,154
18 Jul 2011	956.09	1.27	0.13	131,866
15 Jul 2011	954.82	-0.30	-0.03	287,329
14 Jul 2011	955.12	0.64	0.07	246,834
13 Jul 2011	954.48	-0.31	-0.03	913,618
12 Jul 2011	954.79	0.35	0.04	123,718
11 Jul 2011	954.44	1.07	0.11	76,629
08 Jul 2011	953.37	0.01	0.00	142,199
07 Jul 2011	953.36	0.34	0.04	38,379
06 Jul 2011	953.02	0.36	0.04	234,984
05 Jul 2011	952.66	-0.37	-0.04	60,124
04 Jul 2011	953.03	2.50	0.26	35,432
01 Jul 2011	950.53	0.44	0.05	204,942
30 Jun 2011	950.09	1.66	0.18	640,718
29 Jun 2011	948.43	4.65	0.49	452,170
28 Jun 2011	943.78	-0.24	-0.03	48,094
27 Jun 2011	944.02	0.27	0.03	108,430
24 Jun 2011	943.75	0.34	0.04	61,407
22 Jun 2011	943.41	-0.22	-0.02	668,530
21 Jun 2011	943.63	0.41	0.04	92,939
17 Jun 2011	943.22	-1.20	-0.13	666,549
16 Jun 2011	944.42	2.33	0.25	41,097
15 Jun 2011	942.09	1.39	0.15	1,050,621
14 Jun 2011	940.70	0.57	0.06	142,788
13 Jun 2011	940.13	3.79	0.40	247,957
10 Jun 2011	936.34	1.74	0.19	82,692
09 Jun 2011	934.60	-1.18	-0.13	364,442
08 Jun 2011	935.78	2.83	0.30	297,427
07 Jun 2011	932.95	1.99	0.21	54,754
06 Jun 2011	930.96	1.77	0.19	32,923
03 Jun 2011	929.19	-0.01	0.00	14,942
02 Jun 2011	929.20	1.03	0.11	46,921
01 Jun 2011	928.17	1.73	0.19	1,801,423
31 May 2011	926.44	0.10	0.01	222,378
27 May 2011	926.34	0.08	0.01	46,178
26 May 2011	926.26	-0.40	-0.04	405,779
25 May 2011	926.66	2.69	0.29	215,995
24 May 2011	923.97	1.95	0.21	63,673
23 May 2011	922.02	0.36	0.04	45,593
20 May 2011	921.66	3.87	0.42	5,619,939
19 May 2011	917.79	-1.31	-0.14	489,866
18 May 2011	919.10	-0.42	-0.05	89,917
17 May 2011	919.52	0.22	0.02	326,953
16 May 2011	919.30	0.26	0.03	100,908
13 May 2011	919.04	0.02	0.00	150,528
12 May 2011	919.02	1.32	0.14	1,565,301
11 May 2011	917.70	3.57	0.39	282,447
10 May 2011	914.13	3.77	0.41	844,268
09 May 2011	910.36	1.69	0.19	69,453
06 May 2011	908.67	0.36	0.04	114,053
05 May 2011	908.31	8.03	0.89	2,029,857
04 May 2011	900.28	0.87	0.10	1,651,360
03 May 2011	899.41	0.89	0.10	1,916,283
02 May 2011	898.52	0.23	0.03	69,874
29 Apr 2011	898.29	-0.14	-0.02	524,555
28 Apr 2011	898.43	1.85	0.21	181,062
27 Apr 2011	896.58	1.55	0.17	904,601
26 Apr 2011	895.03	0.28	0.03	64,525
21 Apr 2011	894.75	0.22	0.02	80,755
20 Apr 2011	894.53	0.00	0.00	1,120,893
19 Apr 2011	894.53	0.18	0.02	137,097
18 Apr 2011	894.35	0.15	0.02	298,288
15 Apr 2011	894.20	1.85	0.21	340,798
14 Apr 2011	892.35	5.91	0.67	193,842
13 Apr 2011	886.44	1.81	0.20	170,692
12 Apr 2011	884.63	1.88	0.21	144,365
11 Apr 2011	882.75	-0.02	0.00	135,688
08 Apr 2011	882.77	2.87	0.33	345,201
07 Apr 2011	879.90	0.00	0.00	61,692
06 Apr 2011	879.90	1.43	0.16	1,988,663
05 Apr 2011	878.47	-0.26	-0.03	174,402
04 Apr 2011	878.73	2.20	0.25	727,768
01 Apr 2011	876.53	4.46	0.51	256,048
31 Mar 2011	872.07	0.28	0.03	60,912
29 Mar 2011	871.79	0.74	0.08	124,667
28 Mar 2011	871.05	-0.07	-0.01	178,473
25 Mar 2011	871.12	-2.10	-0.24	43,424
24 Mar 2011	873.22	-0.10	-0.01	96,156
23 Mar 2011	873.32	0.35	0.04	64,825
22 Mar 2011	872.97	0.18	0.02	651,366
21 Mar 2011	872.79	0.05	0.01	295,806
18 Mar 2011	872.74	-1.23	-0.14	297,448
17 Mar 2011	873.97	0.07	0.01	146,109
16 Mar 2011	873.90	-0.27	-0.03	135,585
15 Mar 2011	874.17	0.63	0.07	150,537
14 Mar 2011	873.54	-1.82	-0.21	233,378
11 Mar 2011	875.36	-0.04	0.00	202,460
10 Mar 2011	875.40	0.07	0.01	187,498
09 Mar 2011	875.33	0.00	0.00	33,461
04 Mar 2011	875.33	-0.91	-0.10	183,328
03 Mar 2011	876.24	0.00	0.00	40,046
02 Mar 2011	876.24	0.05	0.01	131,253
01 Mar 2011	876.19	0.00	0.00	52,474
28 Feb 2011	876.19	-1.12	-0.13	26,515
25 Feb 2011	877.31	-1.89	-0.21	107,233
24 Feb 2011	879.20	0.00	0.00	58,704
23 Feb 2011	879.20	-0.02	0.00	356,528
22 Feb 2011	879.22	-0.03	0.00	86,568
21 Feb 2011	879.25	1.50	0.17	131,517
18 Feb 2011	877.75	-0.24	-0.03	514,349
17 Feb 2011	877.99	-0.45	-0.05	211,978
16 Feb 2011	878.44	-1.69	-0.19	411,492
15 Feb 2011	880.13	0.86	0.10	220,033
14 Feb 2011	879.27	-1.53	-0.17	383,821
11 Feb 2011	880.80	-0.49	-0.06	375,754
10 Feb 2011	881.29	-0.14	-0.02	564,195
09 Feb 2011	881.43	-0.10	-0.01	1,186,461
08 Feb 2011	881.53	-0.18	-0.02	318,470
07 Feb 2011	881.71	-0.15	-0.02	92,536
04 Feb 2011	881.86	0.02	0.00	108,052
03 Feb 2011	881.84	0.01	0.00	1,040,871
02 Feb 2011	881.83	-1.97	-0.22	601,519
01 Feb 2011	883.80	2.61	0.30	60,032
31 Jan 2011	881.19	0.26	0.03	65,934
28 Jan 2011	880.93	1.89	0.22	107,232
27 Jan 2011	879.04	4.60	0.53	445,509
26 Jan 2011	874.44	3.89	0.45	222,640
25 Jan 2011	870.55	13.14	1.53	235,433
24 Jan 2011	857.41	0.72	0.08	288,562
21 Jan 2011	856.69	2.33	0.27	247,435
20 Jan 2011	854.36	1.95	0.23	82,450
19 Jan 2011	852.41	1.25	0.15	34,159
18 Jan 2011	851.16	0.14	0.02	64,530
17 Jan 2011	851.02	1.26	0.15	232,385
14 Jan 2011	849.76	2.58	0.30	97,532
13 Jan 2011	847.18	1.56	0.18	61,928
12 Jan 2011	845.62	0.74	0.09	184,398
11 Jan 2011	844.88	4.27	0.51	116,724
10 Jan 2011	840.61	1.28	0.15	385,847
07 Jan 2011	839.33	1.05	0.13	94,904
06 Jan 2011	838.28	1.49	0.18	1,346,605
05 Jan 2011	836.79	-0.54	-0.06	54,682
04 Jan 2011	837.33	1.69	0.20	74,719
03 Jan 2011	835.64	0.00	0.00	8,760
31 Dec 2010	835.64	4.20	0.51	217,865
30 Dec 2010	831.44	0.15	0.02	222,765
29 Dec 2010	831.29	0.15	0.02	66,093
28 Dec 2010	831.14	-0.30	-0.04	49,419
24 Dec 2010	831.44	-0.27	-0.03	129,090
23 Dec 2010	831.71	2.27	0.27	136,832
22 Dec 2010	829.44	0.04	0.00	15,932
21 Dec 2010	829.40	0.39	0.05	36,187
20 Dec 2010	829.01	-0.14	-0.02	14,492
17 Dec 2010	829.15	3.78	0.46	174,073
16 Dec 2010	825.37	1.52	0.18	73,462
15 Dec 2010	823.85	-1.46	-0.18	74,948
14 Dec 2010	825.31	-0.45	-0.05	419,333
13 Dec 2010	825.76	0.00	0.00	12,850
10 Dec 2010	825.76	0.50	0.06	132,143
09 Dec 2010	825.26	-0.52	-0.06	81,604
08 Dec 2010	825.78	0.50	0.06	114,112
07 Dec 2010	825.28	0.00	0.00	110,170
06 Dec 2010	825.28	-0.29	-0.04	304,235
03 Dec 2010	825.57	0.13	0.02	1,010,557
02 Dec 2010	825.44	-3.64	-0.44	1,386,560
01 Dec 2010	829.08	-0.09	-0.01	173,485
30 Nov 2010	829.17	-0.61	-0.07	46,053
29 Nov 2010	829.78	1.15	0.14	395,046
26 Nov 2010	828.63	0.00	0.00	127,349
25 Nov 2010	828.63	-1.53	-0.18	224,849
24 Nov 2010	830.16	-0.92	-0.11	223,044
23 Nov 2010	831.08	1.32	0.16	132,205
22 Nov 2010	829.76	0.04	0.00	48,726
19 Nov 2010	829.72	-1.31	-0.16	405,446
18 Nov 2010	831.03	-1.05	-0.13	377,903
17 Nov 2010	832.08	0.55	0.07	87,701
16 Nov 2010	831.53	-5.29	-0.63	188,839
15 Nov 2010	836.82	-0.57	-0.07	120,260
12 Nov 2010	837.39	4.77	0.57	231,257
11 Nov 2010	832.62	0.13	0.02	16,700
10 Nov 2010	832.49	12.51	1.53	207,627
09 Nov 2010	819.98	0.00	0.00	139,511
08 Nov 2010	819.98	1.84	0.22	79,975
04 Nov 2010	818.14	1.30	0.16	500,243
03 Nov 2010	816.84	0.30	0.04	375,722
02 Nov 2010	816.54	-1.74	-0.21	231,897
01 Nov 2010	818.28	1.40	0.17	247,188
29 Oct 2010	816.88	1.90	0.23	1,047,863
28 Oct 2010	814.98	-0.58	-0.07	250,840
27 Oct 2010	815.56	-2.15	-0.26	88,171
26 Oct 2010	817.71	4.02	0.49	651,971
25 Oct 2010	813.69	3.45	0.43	32,132
22 Oct 2010	810.24	-2.92	-0.36	39,269
21 Oct 2010	813.16	-0.49	-0.06	117,416
20 Oct 2010	813.65	3.77	0.47	41,317
19 Oct 2010	809.88	-0.53	-0.07	146,424
18 Oct 2010	810.41	-0.26	-0.03	47,326
15 Oct 2010	810.67	0.30	0.04	59,959
14 Oct 2010	810.37	0.44	0.05	48,772
13 Oct 2010	809.93	0.29	0.04	69,531
12 Oct 2010	809.64	-0.20	-0.02	103,603
11 Oct 2010	809.84	-0.11	-0.01	89,230
08 Oct 2010	809.95	0.07	0.01	248,690
07 Oct 2010	809.88	-8.63	-1.05	89,645
06 Oct 2010	818.51	-0.28	-0.03	74,711
05 Oct 2010	818.79	-2.71	-0.33	98,528
04 Oct 2010	821.50	-0.15	-0.02	100,648
01 Oct 2010	821.65	0.00	0.00	48,369
30 Sep 2010	821.65	0.19	0.02	32,513
29 Sep 2010	821.46	3.56	0.44	39,976
28 Sep 2010	817.90	0.30	0.04	172,732
27 Sep 2010	817.60	0.12	0.01	47,271
23 Sep 2010	817.48	-0.12	-0.01	751,596
22 Sep 2010	817.60	0.00	0.00	10,918
21 Sep 2010	817.60	2.67	0.33	42,453
20 Sep 2010	814.93	0.29	0.04	78,515
17 Sep 2010	814.64	-0.20	-0.02	22,647
16 Sep 2010	814.84	-2.89	-0.35	164,497
15 Sep 2010	817.73	-0.59	-0.07	453,272
14 Sep 2010	818.32	-0.03	0.00	27,525
13 Sep 2010	818.35	1.33	0.16	479,183
09 Sep 2010	817.02	-0.09	-0.01	61,283
08 Sep 2010	817.11	0.22	0.03	154,806
07 Sep 2010	816.89	-1.09	-0.13	14,585
06 Sep 2010	817.98	-0.01	0.00	35,152
03 Sep 2010	817.99	1.37	0.17	706,661
02 Sep 2010	816.62	0.00	0.00	5,944
01 Sep 2010	816.62	0.15	0.02	23,474
30 Aug 2010	816.47	0.00	0.00	46,246
27 Aug 2010	816.47	-1.00	-0.12	161,010
26 Aug 2010	817.47	-0.80	-0.10	274,034
25 Aug 2010	818.27	0.47	0.06	644,038
24 Aug 2010	817.80	-0.61	-0.07	3,452,497
23 Aug 2010	818.41	0.39	0.05	125,123
20 Aug 2010	818.02	2.09	0.26	34,217
19 Aug 2010	815.93	0.18	0.02	226,110
18 Aug 2010	815.75	0.40	0.05	75,940
17 Aug 2010	815.35	-1.07	-0.13	66,056
16 Aug 2010	816.42	0.00	0.00	112,330
13 Aug 2010	816.42	0.01	0.00	220,060
12 Aug 2010	816.41	0.33	0.04	412,725
11 Aug 2010	816.08	0.18	0.02	104,662
10 Aug 2010	815.90	0.55	0.07	363,352
09 Aug 2010	815.35	0.03	0.00	91,112
06 Aug 2010	815.32	1.39	0.17	370,324
05 Aug 2010	813.93	-2.57	-0.31	190,411
04 Aug 2010	816.50	-0.29	-0.04	169,835
03 Aug 2010	816.79	-2.03	-0.25	108,912
30 Jul 2010	818.82	0.00	0.00	2,240
29 Jul 2010	818.82	0.00	0.00	4,889
28 Jul 2010	818.82	-0.46	-0.06	22,889
27 Jul 2010	819.28	-0.15	-0.02	31,113
26 Jul 2010	819.43	-2.12	-0.26	105,912
23 Jul 2010	821.55	0.78	0.10	66,373
22 Jul 2010	820.77	0.18	0.02	117,944
21 Jul 2010	820.59	0.07	0.01	62,568
20 Jul 2010	820.52	0.12	0.01	2,309,585
19 Jul 2010	820.40	-0.02	0.00	76,297
16 Jul 2010	820.42	-0.72	-0.09	2,444,495
15 Jul 2010	821.14	-1.50	-0.18	327,144
14 Jul 2010	822.64	-2.72	-0.33	100,144
13 Jul 2010	825.36	0.17	0.02	124,764
12 Jul 2010	825.19	0.14	0.02	126,985
09 Jul 2010	825.05	-0.07	-0.01	78,399
08 Jul 2010	825.12	3.89	0.47	90,816
07 Jul 2010	821.23	0.14	0.02	139,987
06 Jul 2010	821.09	0.02	0.00	142,742
05 Jul 2010	821.07	-1.17	-0.14	403,600
02 Jul 2010	822.24	-4.90	-0.59	531,464
01 Jul 2010	827.14	-0.07	-0.01	114,332
30 Jun 2010	827.21	0.27	0.03	47,666
29 Jun 2010	826.94	0.00	0.00	40,301
28 Jun 2010	826.94	-3.29	-0.40	113,689
25 Jun 2010	830.23	0.08	0.01	190,087
24 Jun 2010	830.15	0.00	0.00	13,002
23 Jun 2010	830.15	-3.56	-0.43	47,543
22 Jun 2010	833.71	-0.70	-0.08	17,304
21 Jun 2010	834.41	-0.09	-0.01	93,528
18 Jun 2010	834.50	-0.54	-0.06	554,269
17 Jun 2010	835.04	-0.49	-0.06	202,102
16 Jun 2010	835.53	0.29	0.03	3,699
15 Jun 2010	835.24	-0.42	-0.05	177,390
14 Jun 2010	835.66	0.13	0.02	102,093
11 Jun 2010	835.53	-0.03	0.00	46,007
10 Jun 2010	835.56	-0.33	-0.04	327,428
09 Jun 2010	835.89	0.00	0.00	356,569
08 Jun 2010	835.89	-0.34	-0.04	199,810
07 Jun 2010	836.23	7.15	0.86	1,875,180
04 Jun 2010	829.08	0.40	0.05	336,501
02 Jun 2010	828.68	-0.18	-0.02	147,604
01 Jun 2010	828.86	-3.50	-0.42	134,230
28 May 2010	832.36	0.40	0.05	456,346
27 May 2010	831.96	-0.25	-0.03	424,808
26 May 2010	832.21	0.12	0.01	131,401
25 May 2010	832.09	0.44	0.05	254,588
24 May 2010	831.65	0.29	0.03	392,242
21 May 2010	831.36	1.10	0.13	809,224
20 May 2010	830.26	-0.16	-0.02	642,550
19 May 2010	830.42	-1.14	-0.14	41,664
18 May 2010	831.56	-0.10	-0.01	830,222
17 May 2010	831.66	-0.17	-0.02	462,829
14 May 2010	831.83	4.37	0.53	127,140
13 May 2010	827.46	0.00	0.00	191,721
12 May 2010	827.46	0.00	0.00	124,399
11 May 2010	827.46	2.22	0.27	205,360
10 May 2010	825.24	0.02	0.00	238,288
07 May 2010	825.22	-0.54	-0.07	524,727
06 May 2010	825.76	0.00	0.00	228,710
05 May 2010	825.76	0.51	0.06	457,568
04 May 2010	825.25	0.94	0.11	233,899
03 May 2010	824.31	-0.74	-0.09	3,070,954
30 Apr 2010	825.05	0.40	0.05	1,570,243
29 Apr 2010	824.65	2.89	0.35	130,334
28 Apr 2010	821.76	0.31	0.04	210,948
27 Apr 2010	821.45	0.07	0.01	552,173
26 Apr 2010	821.38	-0.70	-0.09	143,644
23 Apr 2010	822.08	0.32	0.04	1,610,099
22 Apr 2010	821.76	1.71	0.21	347,141
21 Apr 2010	820.05	3.79	0.46	206,286
20 Apr 2010	816.26	-0.29	-0.04	373,525
19 Apr 2010	816.55	-2.71	-0.33	91,133
16 Apr 2010	819.26	-0.47	-0.06	112,865
15 Apr 2010	819.73	0.36	0.04	19,351
14 Apr 2010	819.37	1.00	0.12	88,329
13 Apr 2010	818.37	0.00	0.00	52,247
12 Apr 2010	818.37	-0.73	-0.09	55,040
09 Apr 2010	819.10	-0.90	-0.11	38,538
08 Apr 2010	820.00	2.10	0.26	388,184
07 Apr 2010	817.90	0.18	0.02	58,622
06 Apr 2010	817.72	0.00	0.00	169,918
01 Apr 2010	817.72	0.00	0.00	54,524
31 Mar 2010	817.72	0.98	0.12	85,926
29 Mar 2010	816.74	-1.56	-0.19	95,687
26 Mar 2010	818.30	0.00	0.00	193,835
25 Mar 2010	818.30	0.05	0.01	622,955
24 Mar 2010	818.25	-0.30	-0.04	101,686
23 Mar 2010	818.55	12.08	1.50	710,706
22 Mar 2010	806.47	-0.77	-0.10	268,314
19 Mar 2010	807.24	0.38	0.05	210,635
18 Mar 2010	806.86	0.36	0.04	38,959
17 Mar 2010	806.50	0.28	0.03	149,284
16 Mar 2010	806.22	0.83	0.10	99,722
15 Mar 2010	805.39	-0.99	-0.12	1,920,001
12 Mar 2010	806.38	1.50	0.19	3,189,261
11 Mar 2010	804.88	-0.37	-0.05	1,915,442
10 Mar 2010	805.25	1.30	0.16	347,489
09 Mar 2010	803.95	0.88	0.11	32,558
08 Mar 2010	803.07	1.08	0.13	199,083
05 Mar 2010	801.99	0.02	0.00	43,608
04 Mar 2010	801.97	0.30	0.04	212,111
03 Mar 2010	801.67	0.00	0.00	410,922
02 Mar 2010	801.67	-0.14	-0.02	66,616
01 Mar 2010	801.81	0.44	0.05	695,588
26 Feb 2010	801.37	-0.05	-0.01	359,227
25 Feb 2010	801.42	0.26	0.03	301,241
24 Feb 2010	801.16	0.81	0.10	640,098
23 Feb 2010	800.35	0.84	0.11	20,955
22 Feb 2010	799.51	5.77	0.73	61,505
19 Feb 2010	793.74	0.33	0.04	1,311,847
18 Feb 2010	793.41	-0.87	-0.11	44,020
17 Feb 2010	794.28	1.85	0.23	131,935
12 Feb 2010	792.43	1.30	0.16	113,937
11 Feb 2010	791.13	4.55	0.58	301,009
10 Feb 2010	786.58	-0.48	-0.06	105,379
09 Feb 2010	787.06	-0.35	-0.04	606,364
08 Feb 2010	787.41	-1.27	-0.16	163,170
05 Feb 2010	788.68	6.05	0.77	449,530
04 Feb 2010	782.63	7.63	0.98	156,676
03 Feb 2010	775.00	0.79	0.10	210,114
02 Feb 2010	774.21	2.67	0.35	708,199
01 Feb 2010	771.54	4.31	0.56	345,287
29 Jan 2010	767.23	1.30	0.17	239,598
28 Jan 2010	765.93	0.83	0.11	84,472
27 Jan 2010	765.10	-0.37	-0.05	44,462
26 Jan 2010	765.47	0.48	0.06	2,558,296
25 Jan 2010	764.99	-1.49	-0.19	38,773
22 Jan 2010	766.48	0.47	0.06	1,178,647
21 Jan 2010	766.01	-0.70	-0.09	140,188
20 Jan 2010	766.71	-1.44	-0.19	688,051
19 Jan 2010	768.15	-0.02	0.00	350,608
18 Jan 2010	768.17	0.00	0.00	83,288
15 Jan 2010	768.17	0.01	0.00	179,791
14 Jan 2010	768.16	3.35	0.44	98,312
13 Jan 2010	764.81	-2.41	-0.31	218,090
12 Jan 2010	767.22	0.79	0.10	641,307
11 Jan 2010	766.43	-0.80	-0.10	382,421
08 Jan 2010	767.23	2.81	0.37	216,079
07 Jan 2010	764.42	-2.68	-0.35	286,484
06 Jan 2010	767.10	-0.05	-0.01	66,958
05 Jan 2010	767.15	-0.08	-0.01	209,944
04 Jan 2010	767.23	1.95	0.25	211,049
31 Dec 2009	765.28	0.00	0.00	215,383
30 Dec 2009	765.28	-6.38	-0.83	523,436
29 Dec 2009	771.66	2.42	0.31	332,532
28 Dec 2009	769.24	0.00	0.00	50,689
24 Dec 2009	769.24	-2.21	-0.29	752,912
23 Dec 2009	771.45	2.11	0.27	43,755
22 Dec 2009	769.34	-0.17	-0.02	55,366
21 Dec 2009	769.51	1.05	0.14	20,206
18 Dec 2009	768.46	-1.46	-0.19	163,622
17 Dec 2009	769.92	0.28	0.04	57,813
16 Dec 2009	769.64	0.16	0.02	376,662
15 Dec 2009	769.48	-4.70	-0.61	211,247
14 Dec 2009	774.18	0.26	0.03	38,177
11 Dec 2009	773.92	0.65	0.08	88,445
10 Dec 2009	773.27	0.06	0.01	110,042
09 Dec 2009	773.21	4.72	0.61	477,663
08 Dec 2009	768.49	-2.33	-0.30	64,352
07 Dec 2009	770.82	-0.98	-0.13	406,716
04 Dec 2009	771.80	1.11	0.14	182,561
03 Dec 2009	770.69	-3.98	-0.51	96,514
02 Dec 2009	774.67	0.05	0.01	32,067
01 Dec 2009	774.62	-0.74	-0.10	59,007
30 Nov 2009	775.36	3.21	0.42	141,551
27 Nov 2009	772.15	-4.09	-0.53	1,092,506
26 Nov 2009	776.24	-1.47	-0.19	173,091
25 Nov 2009	777.71	2.76	0.36	61,603
24 Nov 2009	774.95	1.75	0.23	353,776
23 Nov 2009	773.20	2.38	0.31	233,594
20 Nov 2009	770.82	-2.38	-0.31	602,162
19 Nov 2009	773.20	0.78	0.10	264,338
18 Nov 2009	772.42	-1.45	-0.19	28,226
17 Nov 2009	773.87	-3.36	-0.43	144,415
16 Nov 2009	777.23	0.50	0.06	312,750
13 Nov 2009	776.73	-0.17	-0.02	408,231
12 Nov 2009	776.90	-2.92	-0.37	205,413
11 Nov 2009	779.82	-1.96	-0.25	186,111
10 Nov 2009	781.78	-3.65	-0.46	242,799
09 Nov 2009	785.43	0.38	0.05	156,004
06 Nov 2009	785.05	0.00	0.00	105,460
05 Nov 2009	785.05	-1.08	-0.14	83,383
04 Nov 2009	786.13	-0.20	-0.03	28,338
03 Nov 2009	786.33	-0.18	-0.02	56,850
02 Nov 2009	786.51	-1.23	-0.16	128,904
30 Oct 2009	787.74	-0.13	-0.02	359,002
29 Oct 2009	787.87	2.00	0.25	166,639
28 Oct 2009	785.87	1.93	0.25	134,831
27 Oct 2009	783.94	-0.02	0.00	413,584
26 Oct 2009	783.96	0.77	0.10	156,956
23 Oct 2009	783.19	0.27	0.03	265,049
22 Oct 2009	782.92	0.00	0.00	90,495
21 Oct 2009	782.92	-1.36	-0.17	154,409
20 Oct 2009	784.28	-0.60	-0.08	53,787
19 Oct 2009	784.88	0.10	0.01	126,420
16 Oct 2009	784.78	-1.69	-0.21	315,904
15 Oct 2009	786.47	-5.08	-0.64	53,325
14 Oct 2009	791.55	0.32	0.04	5,853,081
13 Oct 2009	791.23	3.34	0.42	641,099
12 Oct 2009	787.89	-0.77	-0.10	112,337
09 Oct 2009	788.66	-0.64	-0.08	26,702
08 Oct 2009	789.30	-0.03	0.00	21,943
07 Oct 2009	789.33	0.77	0.10	91,809
06 Oct 2009	788.56	-0.23	-0.03	226,682
05 Oct 2009	788.79	-0.06	-0.01	33,073
02 Oct 2009	788.85	0.88	0.11	124,899
01 Oct 2009	787.97	0.44	0.06	225,604
30 Sep 2009	787.53	0.41	0.05	112,027
29 Sep 2009	787.12	-1.47	-0.19	41,712
28 Sep 2009	788.59	1.01	0.13	547,829
25 Sep 2009	787.58	-0.52	-0.07	411,352
23 Sep 2009	788.10	-0.79	-0.10	395,787
22 Sep 2009	788.89	1.42	0.18	96,854
18 Sep 2009	787.47	0.23	0.03	168,725
17 Sep 2009	787.24	-1.09	-0.14	286,498
16 Sep 2009	788.33	3.31	0.42	100,864
15 Sep 2009	785.02	0.06	0.01	186,975
14 Sep 2009	784.96	-0.65	-0.08	52,906
11 Sep 2009	785.61	-0.83	-0.11	463,984
10 Sep 2009	786.44	-1.58	-0.20	443,962
09 Sep 2009	788.02	-0.45	-0.06	175,699
08 Sep 2009	788.47	2.93	0.37	198,076
07 Sep 2009	785.54	-0.39	-0.05	81,374
04 Sep 2009	785.93	1.74	0.22	828,107
03 Sep 2009	784.19	0.61	0.08	343,892
02 Sep 2009	783.58	-0.68	-0.09	106,167
01 Sep 2009	784.26	0.59	0.08	159,809
28 Aug 2009	783.67	-0.44	-0.06	258,936
27 Aug 2009	784.11	-0.03	0.00	507,102
26 Aug 2009	784.14	0.60	0.08	18,817
25 Aug 2009	783.54	-1.02	-0.13	957,831
24 Aug 2009	784.56	1.00	0.13	50,749
21 Aug 2009	783.56	3.88	0.50	56,243
20 Aug 2009	779.68	-0.12	-0.02	143,220
19 Aug 2009	779.80	-4.12	-0.53	407,577
18 Aug 2009	783.92	-1.75	-0.22	280,310
17 Aug 2009	785.67	4.63	0.59	297,098
14 Aug 2009	781.04	-6.29	-0.80	596,626
13 Aug 2009	787.33	0.53	0.07	931,232
12 Aug 2009	786.80	1.40	0.18	103,613
11 Aug 2009	785.40	0.17	0.02	217,512
10 Aug 2009	785.23	0.66	0.08	129,260
07 Aug 2009	784.57	0.30	0.04	251,177
06 Aug 2009	784.27	0.02	0.00	81,513
05 Aug 2009	784.25	-0.54	-0.07	3,476,155
04 Aug 2009	784.79	-1.65	-0.21	854,186
03 Aug 2009	786.44	0.31	0.04	54,715
31 Jul 2009	786.13	0.13	0.02	1,762,058
30 Jul 2009	786.00	3.27	0.42	348,923
29 Jul 2009	782.73	0.39	0.05	270,645
28 Jul 2009	782.34	0.82	0.10	840,352
27 Jul 2009	781.52	0.33	0.04	296,144
24 Jul 2009	781.19	5.14	0.66	428,667
23 Jul 2009	776.05	-0.61	-0.08	104,983
22 Jul 2009	776.66	0.18	0.02	472,398
21 Jul 2009	776.48	0.21	0.03	58,223
20 Jul 2009	776.27	-0.51	-0.07	114,590
17 Jul 2009	776.78	-0.51	-0.07	155,487
16 Jul 2009	777.29	-0.37	-0.05	102,364
15 Jul 2009	777.66	-1.69	-0.22	81,832
14 Jul 2009	779.35	-0.82	-0.11	80,424
13 Jul 2009	780.17	0.11	0.01	46,462
10 Jul 2009	780.06	-0.54	-0.07	79,733
09 Jul 2009	780.60	0.13	0.02	132,902
08 Jul 2009	780.47	-0.02	0.00	241,746
07 Jul 2009	780.49	0.46	0.06	31,389
06 Jul 2009	780.03	-0.46	-0.06	645,951
03 Jul 2009	780.49	-0.40	-0.05	76,310
02 Jul 2009	780.89	1.43	0.18	290,326
01 Jul 2009	779.46	-0.16	-0.02	386,953
30 Jun 2009	779.62	0.48	0.06	73,939
29 Jun 2009	779.14	-0.26	-0.03	95,951
26 Jun 2009	779.40	0.38	0.05	2,618,184
25 Jun 2009	779.02	-0.10	-0.01	169,845
24 Jun 2009	779.12	-0.16	-0.02	44,569
23 Jun 2009	779.28	0.00	0.00	139,799
22 Jun 2009	779.28	-0.02	0.00	320,746
18 Jun 2009	779.29	0.00	0.00	1,102,473
17 Jun 2009	779.29	0.17	0.02	94,738
16 Jun 2009	779.12	-0.55	-0.07	1,549,254
15 Jun 2009	779.68	0.00	0.00	137,268
12 Jun 2009	779.68	-0.62	-0.08	199,389
10 Jun 2009	780.30	-0.69	-0.09	364,039
09 Jun 2009	780.99	0.32	0.04	173,370
08 Jun 2009	780.67	3.75	0.48	200,188
05 Jun 2009	776.92	-1.22	-0.16	259,396
04 Jun 2009	778.14	0.62	0.08	96,057
03 Jun 2009	777.52	-1.52	-0.19	267,569
02 Jun 2009	779.04	-0.30	-0.04	389,750
01 Jun 2009	779.34	-8.73	-1.11	126,435
29 May 2009	788.07	-3.58	-0.45	156,204
28 May 2009	791.65	1.09	0.14	35,197
27 May 2009	790.56	0.00	0.00	71,197
26 May 2009	790.56	1.11	0.14	156,401
25 May 2009	789.45	0.05	0.01	191,197
22 May 2009	789.39	-1.76	-0.22	1,617,223
21 May 2009	791.15	-8.63	-1.08	175,309
20 May 2009	799.77	0.02	0.00	198,614
19 May 2009	799.76	-0.61	-0.08	102,107
18 May 2009	800.37	0.75	0.09	96,825
15 May 2009	799.63	0.00	0.00	546,617
14 May 2009	799.63	-1.89	-0.24	331,728
13 May 2009	801.52	-0.20	-0.03	101,173
12 May 2009	801.72	0.10	0.01	228,979
11 May 2009	801.62	1.90	0.24	315,672
08 May 2009	799.72	0.02	0.00	126,092
07 May 2009	799.70	-0.36	-0.05	466,338
06 May 2009	800.06	0.00	0.00	13,886
05 May 2009	800.06	-5.60	-0.69	100,603
04 May 2009	805.66	0.03	0.00	11,128
01 May 2009	805.63	0.01	0.00	2,336,291
30 Apr 2009	805.62	-0.15	-0.02	352,166
29 Apr 2009	805.77	-1.96	-0.24	84,367
28 Apr 2009	807.73	-0.81	-0.10	37,580
27 Apr 2009	808.54	-0.08	-0.01	19,670
24 Apr 2009	808.62	-0.02	0.00	35,001
23 Apr 2009	808.64	0.01	0.00	180,549
22 Apr 2009	808.63	-0.22	-0.03	175,534
21 Apr 2009	808.85	-0.06	-0.01	45,149
20 Apr 2009	808.91	0.00	0.00	17,476
16 Apr 2009	808.91	-0.03	0.00	49,841
15 Apr 2009	808.94	0.00	0.00	8,482
14 Apr 2009	808.94	-0.59	-0.07	30,969
09 Apr 2009	809.53	-5.34	-0.66	163,612
08 Apr 2009	814.86	0.00	0.00	22,163
07 Apr 2009	814.86	-5.62	-0.69	550,370
06 Apr 2009	820.48	-0.88	-0.11	55,573
03 Apr 2009	821.36	1.99	0.24	429,212
02 Apr 2009	819.37	0.00	0.00	26,570
01 Apr 2009	819.37	-2.45	-0.30	525,306
31 Mar 2009	821.82	0.00	0.00	5,293
27 Mar 2009	821.82	-0.08	-0.01	28,525
26 Mar 2009	821.90	0.00	0.00	697,691
25 Mar 2009	821.90	0.01	0.00	117,895
24 Mar 2009	821.89	0.00	0.00	125,835
23 Mar 2009	821.89	-3.44	-0.42	64,893
20 Mar 2009	825.33	-0.93	-0.11	149,719
19 Mar 2009	826.26	0.44	0.05	92,027
18 Mar 2009	825.82	-1.03	-0.13	30,105
17 Mar 2009	826.85	-0.94	-0.11	93,923
16 Mar 2009	827.79	2.16	0.26	428,440
13 Mar 2009	825.63	-7.86	-0.94	351,589
12 Mar 2009	833.49	-1.94	-0.23	158,538
11 Mar 2009	835.43	0.00	0.00	44,813
10 Mar 2009	835.43	-4.10	-0.49	138,306
09 Mar 2009	839.53	0.18	0.02	157,403
06 Mar 2009	839.35	-5.19	-0.61	120,828
05 Mar 2009	844.54	-0.22	-0.03	25,079
04 Mar 2009	844.76	3.74	0.44	154,546
03 Mar 2009	841.03	-1.35	-0.16	361,469
02 Mar 2009	842.38	-0.04	0.00	23,531
27 Feb 2009	842.41	0.50	0.06	237,940
26 Feb 2009	841.91	0.37	0.04	163,225
25 Feb 2009	841.54	-0.02	0.00	14,643
20 Feb 2009	841.56	-1.41	-0.17	35,275
19 Feb 2009	842.97	2.96	0.35	448,463
18 Feb 2009	840.01	-1.10	-0.13	244,645
17 Feb 2009	841.11	1.80	0.21	202,463
16 Feb 2009	839.31	-1.91	-0.23	440,573
13 Feb 2009	841.22	-4.32	-0.51	4,859,095
12 Feb 2009	845.54	1.39	0.16	333,247
11 Feb 2009	844.15	0.28	0.03	28,455
10 Feb 2009	843.87	-3.08	-0.36	305,450
09 Feb 2009	846.95	-0.70	-0.08	151,831
06 Feb 2009	847.65	0.01	0.00	118,546
05 Feb 2009	847.64	-1.08	-0.13	225,600
04 Feb 2009	848.72	0.22	0.03	311,397
03 Feb 2009	848.50	-0.76	-0.09	348,143
02 Feb 2009	849.26	-0.57	-0.07	719,830
30 Jan 2009	849.83	1.58	0.19	455,604
29 Jan 2009	848.25	2.68	0.32	148,481
28 Jan 2009	845.57	3.41	0.41	354,162
27 Jan 2009	842.16	-5.54	-0.65	191,093
26 Jan 2009	847.70	-0.60	-0.07	137,870
23 Jan 2009	848.30	2.71	0.32	349,684
22 Jan 2009	845.59	-0.07	-0.01	181,176
21 Jan 2009	845.65	11.41	1.37	376,317
20 Jan 2009	834.24	3.60	0.43	388,313
19 Jan 2009	830.64	-0.99	-0.12	213,896
16 Jan 2009	831.63	-3.93	-0.47	313,085
15 Jan 2009	835.57	0.33	0.04	405,469
14 Jan 2009	835.23	-0.01	0.00	157,321
13 Jan 2009	835.25	2.45	0.30	423,098
12 Jan 2009	832.79	-0.34	-0.04	109,787
09 Jan 2009	833.13	-7.62	-0.91	201,093
08 Jan 2009	840.75	-0.42	-0.05	113,432
07 Jan 2009	841.17	-1.80	-0.21	143,334
06 Jan 2009	842.97	0.00	0.00	41,685
05 Jan 2009	842.97	0.04	0.01	76,045
02 Jan 2009	842.93	0.00	0.00	29,463
31 Dec 2008	842.93	4.58	0.55	285,386
30 Dec 2008	838.35	0.88	0.11	64,105
29 Dec 2008	837.47	-1.24	-0.15	44,972
24 Dec 2008	838.71	0.02	0.00	135,620
23 Dec 2008	838.69	-2.49	-0.30	185,973
22 Dec 2008	841.18	-1.00	-0.12	298,487
19 Dec 2008	842.17	-3.89	-0.46	217,029
18 Dec 2008	846.06	-2.86	-0.34	267,658
17 Dec 2008	848.92	-1.89	-0.22	227,447
16 Dec 2008	850.81	-1.13	-0.13	185,012
15 Dec 2008	851.94	-0.05	-0.01	60,087
12 Dec 2008	851.99	-1.70	-0.20	694,421
11 Dec 2008	853.69	-0.80	-0.09	643,573
10 Dec 2008	854.49	-1.44	-0.17	119,527
09 Dec 2008	855.93	-2.50	-0.29	476,202
08 Dec 2008	858.43	-0.02	0.00	206,372
05 Dec 2008	858.45	-2.24	-0.26	2,871,985
04 Dec 2008	860.69	-2.48	-0.29	323,708
03 Dec 2008	863.18	-5.39	-0.62	585,666
02 Dec 2008	868.56	-1.53	-0.18	189,171
01 Dec 2008	870.09	-1.91	-0.22	180,501
28 Nov 2008	872.00	-2.72	-0.31	634,332
27 Nov 2008	874.73	-2.91	-0.33	159,733
26 Nov 2008	877.63	-4.63	-0.52	1,167,658
25 Nov 2008	882.26	-6.20	-0.70	257,476
24 Nov 2008	888.46	-1.85	-0.21	46,919
21 Nov 2008	890.31	-6.79	-0.76	1,166,625
20 Nov 2008	897.09	0.80	0.09	79,025
19 Nov 2008	896.29	-1.98	-0.22	353,590
18 Nov 2008	898.27	-1.85	-0.21	296,371
17 Nov 2008	900.12	-0.57	-0.06	172,953
14 Nov 2008	900.69	-1.98	-0.22	781,231
13 Nov 2008	902.67	-4.79	-0.53	391,637
12 Nov 2008	907.46	-0.04	0.00	205,343
11 Nov 2008	907.50	-1.14	-0.13	187,362
10 Nov 2008	908.64	-2.24	-0.25	249,509
07 Nov 2008	910.87	-6.74	-0.73	1,055,966
06 Nov 2008	917.61	2.57	0.28	936,333
05 Nov 2008	915.04	-0.06	-0.01	170,480
04 Nov 2008	915.10	-1.43	-0.16	219,384
03 Nov 2008	916.53	-4.63	-0.50	351,327
31 Oct 2008	921.15	-3.47	-0.38	267,202
30 Oct 2008	924.62	-12.31	-1.31	594,256
29 Oct 2008	936.93	1.04	0.11	801,209
27 Oct 2008	935.89	0.95	0.10	285,006
24 Oct 2008	934.94	-2.78	-0.30	658,312
23 Oct 2008	937.73	3.15	0.34	560,302
22 Oct 2008	934.58	-7.68	-0.82	656,218
21 Oct 2008	942.26	-18.01	-1.88	1,921,015
20 Oct 2008	960.28	-13.64	-1.40	465,116
17 Oct 2008	973.92	-9.98	-1.01	1,511,767
16 Oct 2008	983.90	-5.41	-0.55	1,019,247
15 Oct 2008	989.31	-1.67	-0.17	400,694
14 Oct 2008	990.98	-3.05	-0.31	445,015
13 Oct 2008	994.03	-3.08	-0.31	209,141
10 Oct 2008	997.10	-5.00	-0.50	125,510
09 Oct 2008	1,002.11	-1.82	-0.18	276,165
08 Oct 2008	1,003.93	-11.06	-1.09	114,203
07 Oct 2008	1,014.99	-3.34	-0.33	181,991
06 Oct 2008	1,018.33	-35.97	-3.41	55,805
03 Oct 2008	1,054.30	-4.46	-0.42	119,809
02 Oct 2008	1,058.76	-6.90	-0.65	211,001
30 Sep 2008	1,065.65	-5.92	-0.55	218,068
29 Sep 2008	1,071.58	-2.89	-0.27	234,912
26 Sep 2008	1,074.47	-11.93	-1.10	356,515
25 Sep 2008	1,086.40	-2.07	-0.19	245,951
23 Sep 2008	1,088.47	-1.98	-0.18	493,409
22 Sep 2008	1,090.45	-6.23	-0.57	455,079
19 Sep 2008	1,096.68	-1.26	-0.11	301,655
18 Sep 2008	1,097.93	-0.74	-0.07	481,151
17 Sep 2008	1,098.67	-3.85	-0.35	249,874
16 Sep 2008	1,102.52	-0.15	-0.01	504,195
15 Sep 2008	1,102.67	-4.33	-0.39	183,255
12 Sep 2008	1,106.99	-4.14	-0.37	593,896
11 Sep 2008	1,111.13	-2.00	-0.18	550,935
10 Sep 2008	1,113.13	-1.15	-0.10	529,230
09 Sep 2008	1,114.28	-8.40	-0.75	719,802
08 Sep 2008	1,122.67	-3.37	-0.30	400,453
05 Sep 2008	1,126.04	-2.34	-0.21	358,930
04 Sep 2008	1,128.38	-1.25	-0.11	59,809
03 Sep 2008	1,129.63	-1.34	-0.12	263,162
02 Sep 2008	1,130.97	-1.46	-0.13	347,551
29 Aug 2008	1,132.43	-0.58	-0.05	132,351
28 Aug 2008	1,133.01	2.08	0.18	387,806
27 Aug 2008	1,130.93	-3.65	-0.32	159,000
26 Aug 2008	1,134.58	-0.98	-0.09	562,247
25 Aug 2008	1,135.56	-3.12	-0.27	297,545
22 Aug 2008	1,138.69	-3.69	-0.32	458,729
21 Aug 2008	1,142.38	-1.74	-0.15	49,086
20 Aug 2008	1,144.11	-1.09	-0.10	46,247
19 Aug 2008	1,145.20	-0.67	-0.06	95,388
18 Aug 2008	1,145.87	-4.96	-0.43	411,330
15 Aug 2008	1,150.83	-1.24	-0.11	637,540
14 Aug 2008	1,152.07	-0.20	-0.02	362,826
13 Aug 2008	1,152.28	-4.21	-0.36	839,667
12 Aug 2008	1,156.49	-0.79	-0.07	213,218
11 Aug 2008	1,157.28	-0.56	-0.05	233,327
08 Aug 2008	1,157.84	-2.64	-0.23	725,070
07 Aug 2008	1,160.49	-6.66	-0.57	234,944
06 Aug 2008	1,167.15	-3.28	-0.28	106,655
05 Aug 2008	1,170.43	-0.47	-0.04	142,409
04 Aug 2008	1,170.90	-0.39	-0.03	44,151
31 Jul 2008	1,171.28	-0.72	-0.06	102,705
30 Jul 2008	1,172.00	-0.70	-0.06	150,189
29 Jul 2008	1,172.71	-1.85	-0.16	212,920
28 Jul 2008	1,174.56	0.98	0.08	118,709
25 Jul 2008	1,173.58	0.12	0.01	810,068
24 Jul 2008	1,173.45	-0.25	-0.02	321,582
23 Jul 2008	1,173.70	2.80	0.24	935,489
22 Jul 2008	1,170.90	1.55	0.13	1,760,909
21 Jul 2008	1,169.35	1.53	0.13	527,609
18 Jul 2008	1,167.83	4.66	0.40	496,892
17 Jul 2008	1,163.17	-4.73	-0.41	1,457,865
16 Jul 2008	1,167.90	1.38	0.12	622,521
15 Jul 2008	1,166.52	5.97	0.51	669,988
14 Jul 2008	1,160.55	3.55	0.31	516,084
11 Jul 2008	1,157.00	-0.09	-0.01	1,029,711
10 Jul 2008	1,157.09	0.08	0.01	398,698
09 Jul 2008	1,157.01	1.02	0.09	349,145
08 Jul 2008	1,155.99	-2.56	-0.22	552,318
07 Jul 2008	1,158.56	1.90	0.16	1,772,512
04 Jul 2008	1,156.66	2.04	0.18	70,682
03 Jul 2008	1,154.62	2.19	0.19	197,766
02 Jul 2008	1,152.43	4.26	0.37	3,118,073
01 Jul 2008	1,148.17	-2.07	-0.18	1,478,132
30 Jun 2008	1,150.24	1.48	0.13	940,563
27 Jun 2008	1,148.76	0.71	0.06	1,848,106
26 Jun 2008	1,148.05	-1.36	-0.12	870,868
25 Jun 2008	1,149.42	2.70	0.24	1,586,961
24 Jun 2008	1,146.71	6.81	0.60	613,495
23 Jun 2008	1,139.90	0.88	0.08	406,669
20 Jun 2008	1,139.02	3.51	0.31	969,546
18 Jun 2008	1,135.50	0.95	0.08	562,410
17 Jun 2008	1,134.56	1.25	0.11	172,975
16 Jun 2008	1,133.31	1.42	0.13	365,351
13 Jun 2008	1,131.89	2.08	0.18	1,773,246
12 Jun 2008	1,129.82	0.30	0.03	443,819
11 Jun 2008	1,129.51	-1.78	-0.16	172,607
10 Jun 2008	1,131.29	-1.66	-0.15	302,375
09 Jun 2008	1,132.96	-0.41	-0.04	818,180
06 Jun 2008	1,133.36	-2.42	-0.21	128,234
05 Jun 2008	1,135.78	-7.40	-0.65	415,722
04 Jun 2008	1,143.18	0.80	0.07	154,805
03 Jun 2008	1,142.38	-0.49	-0.04	277,407
02 Jun 2008	1,142.87	1.82	0.16	156,037
29 May 2008	1,141.05	-1.27	-0.11	976,497
28 May 2008	1,142.33	3.64	0.32	877,474
27 May 2008	1,138.68	0.91	0.08	542,752
26 May 2008	1,137.77	2.23	0.20	508,057
23 May 2008	1,135.54	-0.06	-0.01	444,506
21 May 2008	1,135.60	0.73	0.06	1,623,547
20 May 2008	1,134.87	0.83	0.07	684,352
19 May 2008	1,134.04	3.56	0.32	365,813
16 May 2008	1,130.48	2.92	0.26	938,449
15 May 2008	1,127.56	3.84	0.34	951,405
14 May 2008	1,123.72	1.05	0.09	724,523
13 May 2008	1,122.67	1.79	0.16	729,252
12 May 2008	1,120.88	3.88	0.35	405,955
09 May 2008	1,117.00	7.25	0.65	1,618,324
08 May 2008	1,109.75	3.69	0.33	887,992
07 May 2008	1,106.05	7.04	0.64	769,959
06 May 2008	1,099.01	7.65	0.70	1,349,294
05 May 2008	1,091.36	12.69	1.18	1,537,747
02 May 2008	1,078.66	4.14	0.39	1,215,605
01 May 2008	1,074.52	9.03	0.85	520,532
30 Apr 2008	1,065.49	4.36	0.41	326,636
29 Apr 2008	1,061.14	4.61	0.44	261,912
28 Apr 2008	1,056.53	2.21	0.21	449,412
25 Apr 2008	1,054.32	2.19	0.21	1,562,489
24 Apr 2008	1,052.13	3.31	0.32	1,012,190
23 Apr 2008	1,048.82	-2.10	-0.20	440,538
22 Apr 2008	1,050.91	0.66	0.06	325,911
21 Apr 2008	1,050.26	0.92	0.09	414,317
18 Apr 2008	1,049.33	-0.44	-0.04	702,110
17 Apr 2008	1,049.78	2.50	0.24	862,801
16 Apr 2008	1,047.27	-0.40	-0.04	1,034,217
15 Apr 2008	1,047.68	1.53	0.15	621,503
14 Apr 2008	1,046.15	1.83	0.18	203,379
11 Apr 2008	1,044.32	4.07	0.39	627,561
10 Apr 2008	1,040.25	4.36	0.42	427,057
09 Apr 2008	1,035.89	2.37	0.23	809,976
08 Apr 2008	1,033.53	2.95	0.29	2,614,884
07 Apr 2008	1,030.58	12.79	1.26	787,640
04 Apr 2008	1,017.79	1.89	0.19	1,532,570
03 Apr 2008	1,015.90	11.82	1.18	759,538
02 Apr 2008	1,004.09	4.36	0.44	628,729
01 Apr 2008	999.72	6.87	0.69	464,185
28 Mar 2008	992.85	8.90	0.91	1,432,406
26 Mar 2008	983.95	2.57	0.26	720,248
25 Mar 2008	981.38	2.52	0.26	752,018
19 Mar 2008	978.86	-5.35	-0.54	435,295
18 Mar 2008	984.21	-0.66	-0.07	1,260,936
14 Mar 2008	984.87	-0.77	-0.08	563,398
12 Mar 2008	985.64	3.72	0.38	210,046
11 Mar 2008	981.92	-0.50	-0.05	467,608
07 Mar 2008	982.42	2.70	0.28	790,764
05 Mar 2008	979.71	1.60	0.16	310,600
04 Mar 2008	978.11	-1.81	-0.19	356,198
29 Feb 2008	979.92	-3.78	-0.38	755,543
27 Feb 2008	983.70	-2.36	-0.24	141,837
26 Feb 2008	986.05	1.50	0.15	762,205
22 Feb 2008	984.55	-1.18	-0.12	317,371
20 Feb 2008	985.73	-0.11	-0.01	3,931,840
19 Feb 2008	985.84	2.91	0.30	2,192,729
15 Feb 2008	982.93	2.56	0.26	945,482
13 Feb 2008	980.37	0.20	0.02	316,437
12 Feb 2008	980.16	-3.14	-0.32	429,632
08 Feb 2008	983.31	-1.89	-0.19	707,100
06 Feb 2008	985.20	0.57	0.06	31,518
01 Feb 2008	984.62	0.18	0.02	2,621,046
30 Jan 2008	984.44	1.80	0.18	73,282
29 Jan 2008	982.64	0.00	0.00	294,388
25 Jan 2008	982.64	0.30	0.03	449,443
23 Jan 2008	982.34	0.89	0.09	983,274
22 Jan 2008	981.45	0.76	0.08	181,666
18 Jan 2008	980.69	-0.96	-0.10	166,146
16 Jan 2008	981.65	0.08	0.01	138,181
15 Jan 2008	981.57	-1.31	-0.13	1,392,177
11 Jan 2008	982.88	0.05	0.01	183,396
09 Jan 2008	982.84	-2.22	-0.23	206,556
08 Jan 2008	985.05	0.50	0.05	547,131
04 Jan 2008	984.55	0.11	0.01	806,495
02 Jan 2008	984.44	2.41	0.25	241,741
28 Dec 2007	982.03	2.46	0.25	304,129
21 Dec 2007	979.57	0.72	0.07	463,430
19 Dec 2007	978.85	0.22	0.02	778,371
18 Dec 2007	978.63	7.25	0.75	611,150
14 Dec 2007	971.38	-1.84	-0.19	1,107,232
12 Dec 2007	973.22	0.10	0.01	194,281
11 Dec 2007	973.12	8.95	0.93	2,220,750
07 Dec 2007	964.17	1.69	0.18	360,837
05 Dec 2007	962.47	1.83	0.19	154,599
04 Dec 2007	960.64	3.43	0.36	542,672
30 Nov 2007	957.21	4.66	0.49	231,718
28 Nov 2007	952.55	-0.62	-0.07	353,835
27 Nov 2007	953.17	0.06	0.01	637,438
23 Nov 2007	953.11	1.41	0.15	886,796
21 Nov 2007	951.70	-0.37	-0.04	192,130
20 Nov 2007	952.07	0.79	0.08	456,556
16 Nov 2007	951.28	1.81	0.19	3,190,336
14 Nov 2007	949.47	2.64	0.28	503,085
13 Nov 2007	946.82	-1.90	-0.20	1,032,834
07 Nov 2007	948.72	-0.77	-0.08	1,223,475
06 Nov 2007	949.49	2.18	0.23	1,182,244
02 Nov 2007	947.31	1.46	0.15	950,204
31 Oct 2007	945.86	1.40	0.15	1,089,936
30 Oct 2007	944.46	-0.50	-0.05	291,846
26 Oct 2007	944.96	3.42	0.36	1,508,694
24 Oct 2007	941.54	-3.01	-0.32	214,570
23 Oct 2007	944.55	0.08	0.01	2,194,838
19 Oct 2007	944.47	-1.05	-0.11	1,899,914
17 Oct 2007	945.52	1.38	0.15	524,867
16 Oct 2007	944.14	-1.74	-0.18	804,009
12 Oct 2007	945.88	2.83	0.30	2,346,286
10 Oct 2007	943.04	-0.68	-0.07	734,745
09 Oct 2007	943.73	-4.62	-0.49	229,347
05 Oct 2007	948.34	-3.11	-0.33	1,070,439
03 Oct 2007	951.45	8.20	0.87	188,290
02 Oct 2007	943.25	6.68	0.71	709,512
28 Sep 2007	936.57	1.02	0.11	879,316
26 Sep 2007	935.55	3.25	0.35	1,634,300
25 Sep 2007	932.30	2.81	0.30	240,709
21 Sep 2007	929.48	4.83	0.52	7,265,610
19 Sep 2007	924.65	2.80	0.30	434,091
18 Sep 2007	921.85	1.50	0.16	669,965
14 Sep 2007	920.35	1.00	0.11	1,474,984
12 Sep 2007	919.35	-1.65	-0.18	1,508,873
11 Sep 2007	921.00	-1.48	-0.16	581,673
07 Sep 2007	922.48	0.06	0.01	1,971,181
05 Sep 2007	922.42	3.35	0.36	643,816
04 Sep 2007	919.08	2.07	0.23	2,255,095
29 Aug 2007	917.01	1.70	0.19	623,745
28 Aug 2007	915.31	0.94	0.10	1,568,833
24 Aug 2007	914.37	-0.40	-0.04	1,521,231
22 Aug 2007	914.77	-0.56	-0.06	1,374,029
21 Aug 2007	915.33	0.62	0.07	1,009,121
17 Aug 2007	914.71	-1.18	-0.13	1,140,055
15 Aug 2007	915.89	-0.91	-0.10	357,609
14 Aug 2007	916.81	2.44	0.27	329,636
10 Aug 2007	914.37	1.65	0.18	2,743,802
08 Aug 2007	912.72	5.68	0.63	694,711
07 Aug 2007	907.04	0.08	0.01	347,188
03 Aug 2007	906.96	1.98	0.22	265,928
31 Jul 2007	904.98	0.33	0.04	1,628,543
27 Jul 2007	904.65	1.30	0.14	419,674
25 Jul 2007	903.35	-0.98	-0.11	286,702
24 Jul 2007	904.33	-3.43	-0.38	463,788
20 Jul 2007	907.76	1.30	0.14	252,498
18 Jul 2007	906.47	0.40	0.04	239,071
17 Jul 2007	906.06	0.97	0.11	298,500
13 Jul 2007	905.09	-7.80	-0.85	419,171
11 Jul 2007	912.89	0.25	0.03	205,535
10 Jul 2007	912.64	-3.42	-0.37	414,259
06 Jul 2007	916.07	-3.64	-0.40	228,787
04 Jul 2007	919.70	0.62	0.07	479,603
03 Jul 2007	919.08	0.29	0.03	211,129
29 Jun 2007	918.79	4.92	0.54	542,418
27 Jun 2007	913.87	-1.16	-0.13	313,642
26 Jun 2007	915.03	1.04	0.11	230,293
22 Jun 2007	913.99	6.70	0.74	800,461
20 Jun 2007	907.30	-0.22	-0.02	654,719
15 Jun 2007	907.51	0.99	0.11	528,712
13 Jun 2007	906.52	0.75	0.08	117,929
12 Jun 2007	905.77	1.77	0.20	264,995
08 Jun 2007	904.00	1.30	0.14	132,996
06 Jun 2007	902.70	0.37	0.04	179,187
05 Jun 2007	902.33	-1.96	-0.22	161,748
01 Jun 2007	904.29	-3.63	-0.40	268,216
29 May 2007	907.92	-11.96	-1.30	603,172
25 May 2007	919.88	-2.95	-0.32	184,417
23 May 2007	922.84	1.97	0.21	127,649
22 May 2007	920.86	-3.69	-0.40	1,117,622
18 May 2007	924.56	1.21	0.13	208,141
16 May 2007	923.35	-1.61	-0.17	151,782
15 May 2007	924.96	0.25	0.03	615,120
11 May 2007	924.70	-5.61	-0.60	645,806
09 May 2007	930.31	-2.59	-0.28	243,998
08 May 2007	932.91	-0.55	-0.06	470,814
04 May 2007	933.45	-8.93	-0.95	160,560
02 May 2007	942.38	0.37	0.04	154,627
01 May 2007	942.01	0.32	0.03	312,051
27 Apr 2007	941.69	-1.01	-0.11	923,698
25 Apr 2007	942.70	0.12	0.01	23,422
24 Apr 2007	942.59	2.02	0.22	473,208
20 Apr 2007	940.56	2.12	0.23	511,661
18 Apr 2007	938.44	-0.32	-0.03	230,989
17 Apr 2007	938.77	-1.68	-0.18	494,153
13 Apr 2007	940.45	-0.64	-0.07	679,547
11 Apr 2007	941.09	0.56	0.06	224,823
10 Apr 2007	940.53	14.08	1.52	652,424
04 Apr 2007	926.45	-0.98	-0.11	380,616
03 Apr 2007	927.43	-1.69	-0.18	291,712
28 Mar 2007	929.11	2.30	0.25	220,708
27 Mar 2007	926.81	8.91	0.97	369,385
23 Mar 2007	917.90	-2.54	-0.28	808,346
21 Mar 2007	920.44	-4.49	-0.49	736,230
20 Mar 2007	924.93	-0.75	-0.08	194,624
16 Mar 2007	925.68	-4.23	-0.46	1,979,274
14 Mar 2007	929.91	-7.76	-0.83	1,904,257
13 Mar 2007	937.66	-1.28	-0.14	860,669
09 Mar 2007	938.94	-8.01	-0.85	729,888
07 Mar 2007	946.95	-3.79	-0.40	254,822
06 Mar 2007	950.75	0.30	0.03	118,322
02 Mar 2007	950.45	-1.18	-0.12	477,534
28 Feb 2007	951.63	-1.67	-0.18	224,282
27 Feb 2007	953.30	-0.32	-0.03	1,972,921
23 Feb 2007	953.62	-1.14	-0.12	1,991,400
21 Feb 2007	954.76	-1.69	-0.18	189,042
16 Feb 2007	956.45	-8.64	-0.90	364,896
14 Feb 2007	965.09	-1.14	-0.12	1,797,913
13 Feb 2007	966.23	0.14	0.01	564,005
09 Feb 2007	966.09	-0.56	-0.06	711,091
07 Feb 2007	966.65	2.52	0.26	440,689
06 Feb 2007	964.13	-9.38	-0.96	625,250
02 Feb 2007	973.51	-1.05	-0.11	1,046,181
31 Jan 2007	974.55	-3.88	-0.40	1,034,192
30 Jan 2007	978.44	3.26	0.33	694,124
26 Jan 2007	975.17	11.75	1.22	2,318,861
24 Jan 2007	963.42	-4.77	-0.49	1,112,710
23 Jan 2007	968.19	-16.68	-1.69	1,497,535
19 Jan 2007	984.87	0.34	0.04	1,180,551
17 Jan 2007	984.53	-0.76	-0.08	325,002
16 Jan 2007	985.29	7.91	0.81	808,790
12 Jan 2007	977.38	13.58	1.41	669,402
10 Jan 2007	963.80	-2.67	-0.28	3,426,907
09 Jan 2007	966.47	-3.04	-0.31	1,764,919
05 Jan 2007	969.51	-3.43	-0.35	529,607
03 Jan 2007	972.94	1.04	0.11	187,666
02 Jan 2007	971.89	2.73	0.28	331,221
29 Dec 2006	969.17	7.94	0.83	31,294,144
27 Dec 2006	961.23	2.64	0.28	6,073,942
22 Dec 2006	958.58	4.25	0.45	3,529,298
20 Dec 2006	954.34	2.67	0.28	1,916,384
19 Dec 2006	951.67	-0.06	-0.01	865,297
15 Dec 2006	951.73	21.70	2.33	3,389,220
13 Dec 2006	940.30	10.27	1.10	570,901
12 Dec 2006	930.03	7.08	0.77	3,927,127
08 Dec 2006	922.95	7.68	0.84	2,482,807
06 Dec 2006	915.27	6.13	0.67	1,028,252
05 Dec 2006	909.14	5.14	0.57	1,315,280
01 Dec 2006	904.00	5.87	0.65	769,568
29 Nov 2006	898.13	10.30	1.16	1,411,461
28 Nov 2006	887.83	14.97	1.72	935,071
24 Nov 2006	872.86	6.13	0.71	429,104
22 Nov 2006	866.73	2.13	0.25	106,682
21 Nov 2006	864.61	3.52	0.41	863,401
17 Nov 2006	861.09	3.01	0.35	30,250,933
15 Nov 2006	858.07	-3.42	-0.40	1,070,851
14 Nov 2006	861.49	0.17	0.02	1,227,805
10 Nov 2006	861.31	-1.92	-0.22	1,251,818
08 Nov 2006	863.24	1.75	0.20	720,724
07 Nov 2006	861.49	-1.18	-0.14	2,333,428
03 Nov 2006	862.66	-0.52	-0.06	1,154,762
01 Nov 2006	863.19	-0.73	-0.08	338,816
31 Oct 2006	863.92	0.31	0.04	280,081
27 Oct 2006	863.61	-0.53	-0.06	1,680,870
25 Oct 2006	864.13	0.15	0.02	144,264
20 Oct 2006	863.98	-4.54	-0.52	2,534,980
18 Oct 2006	868.53	3.01	0.35	299,607
17 Oct 2006	865.52	-2.59	-0.30	1,932,545
13 Oct 2006	868.11	-1.69	-0.19	275,227
11 Oct 2006	869.80	-0.59	-0.07	2,277,258
10 Oct 2006	870.38	1.11	0.13	224,707
06 Oct 2006	869.28	-0.76	-0.09	289,174
04 Oct 2006	870.03	-0.46	-0.05	2,656,940
03 Oct 2006	870.49	1.71	0.20	424,664
29 Sep 2006	868.78	-1.94	-0.22	259,486
27 Sep 2006	870.72	-2.18	-0.25	194,226
26 Sep 2006	872.89	1.81	0.21	246,973
22 Sep 2006	871.08	-1.65	-0.19	298,530
20 Sep 2006	872.73	1.35	0.16	842,032
19 Sep 2006	871.38	-0.83	-0.10	616,103
15 Sep 2006	872.21	-0.89	-0.10	212,082
13 Sep 2006	873.09	1.81	0.21	335,638
12 Sep 2006	871.28	-1.38	-0.16	326,898
08 Sep 2006	872.66	-2.45	-0.28	190,756
06 Sep 2006	875.11	1.97	0.23	360,783
05 Sep 2006	873.14	-1.69	-0.19	130,041
01 Sep 2006	874.83	-4.83	-0.55	161,586
30 Aug 2006	879.66	-2.71	-0.31	83,609
29 Aug 2006	882.36	0.83	0.09	1,140,309
25 Aug 2006	881.54	-1.37	-0.16	135,337
23 Aug 2006	882.91	-2.03	-0.23	140,949
22 Aug 2006	884.94	-1.66	-0.19	507,302
18 Aug 2006	886.59	-1.32	-0.15	304,439
16 Aug 2006	887.92	-5.08	-0.57	249,360
15 Aug 2006	892.99	2.29	0.26	1,662,431
11 Aug 2006	890.70	-1.35	-0.15	4,976,329
09 Aug 2006	892.05	-6.92	-0.77	175,174
08 Aug 2006	898.97	-2.37	-0.26	102,498
04 Aug 2006	901.35	0.53	0.06	196,541
02 Aug 2006	900.81	-1.09	-0.12	121,041
28 Jul 2006	901.90	-3.58	-0.40	850,833
26 Jul 2006	905.48	-2.30	-0.25	346,290
25 Jul 2006	907.78	-0.38	-0.04	1,059,673
21 Jul 2006	908.16	-8.22	-0.90	292,842
19 Jul 2006	916.38	2.02	0.22	480,436
18 Jul 2006	914.36	-0.60	-0.07	386,851
14 Jul 2006	914.96	1.06	0.12	3,385,941
12 Jul 2006	913.90	-2.77	-0.30	98,479
11 Jul 2006	916.67	2.17	0.24	404,984
07 Jul 2006	914.50	-3.43	-0.37	473,884
05 Jul 2006	917.93	0.42	0.05	3,574,549
04 Jul 2006	917.51	-2.83	-0.31	659,368
30 Jun 2006	920.34	-0.62	-0.07	496,604
28 Jun 2006	920.95	0.94	0.10	397,140
27 Jun 2006	920.02	-5.89	-0.64	234,584
23 Jun 2006	925.91	-3.46	-0.37	157,835
21 Jun 2006	929.37	-0.75	-0.08	317,348
20 Jun 2006	930.12	-5.55	-0.59	73,274
16 Jun 2006	935.66	-1.53	-0.16	304,222
14 Jun 2006	937.19	-4.82	-0.51	436,553
13 Jun 2006	942.01	-2.01	-0.21	195,168
09 Jun 2006	944.02	-1.13	-0.12	600,534
07 Jun 2006	945.15	3.00	0.32	636,126
06 Jun 2006	942.15	-1.02	-0.11	1,470,139
02 Jun 2006	943.17	0.18	0.02	1,720,867
31 May 2006	942.99	-5.66	-0.60	204,468
26 May 2006	948.65	-1.71	-0.18	259,276
24 May 2006	950.36	0.33	0.04	6,060,057
23 May 2006	950.04	1.86	0.20	2,033,337
19 May 2006	948.17	7.04	0.75	1,460,472
17 May 2006	941.13	5.91	0.63	846,071
16 May 2006	935.22	15.68	1.71	1,652,310
12 May 2006	919.55	-0.35	-0.04	2,101,906
10 May 2006	919.89	4.99	0.55	374,356
09 May 2006	914.90	-0.58	-0.06	1,013,189
05 May 2006	915.48	1.14	0.13	531,264
03 May 2006	914.35	-13.77	-1.48	227,172
02 May 2006	928.12	2.36	0.26	210,293
28 Apr 2006	925.75	-6.71	-0.72	536,508
26 Apr 2006	932.46	1.62	0.17	175,004
25 Apr 2006	930.84	-2.33	-0.25	4,896,738
21 Apr 2006	933.16	-1.16	-0.12	739,482
19 Apr 2006	934.32	-5.29	-0.56	260,405
18 Apr 2006	939.61	-3.00	-0.32	382,082
12 Apr 2006	942.61	-5.64	-0.60	544,044
11 Apr 2006	948.26	-2.07	-0.22	706,480
07 Apr 2006	950.33	-2.64	-0.28	181,659
05 Apr 2006	952.97	-5.07	-0.53	559,442
04 Apr 2006	958.04	-0.54	-0.06	239,064
31 Mar 2006	958.58	-3.64	-0.38	229,465
29 Mar 2006	962.22	-2.76	-0.29	240,319
28 Mar 2006	964.98	-6.47	-0.67	900,840
24 Mar 2006	971.45	-1.76	-0.18	520,620
22 Mar 2006	973.21	-1.84	-0.19	535,161
21 Mar 2006	975.05	-3.99	-0.41	1,623,254
17 Mar 2006	979.03	-6.17	-0.63	855,431
15 Mar 2006	985.20	-1.15	-0.12	624,033
14 Mar 2006	986.35	-1.28	-0.13	811,222
10 Mar 2006	987.63	0.10	0.01	531,434
08 Mar 2006	987.53	-0.69	-0.07	574,362
07 Mar 2006	988.22	-8.73	-0.88	935,333
03 Mar 2006	996.95	-3.03	-0.30	365,664
01 Mar 2006	999.98	-3.47	-0.35	255,667
24 Feb 2006	1,003.45	-6.42	-0.64	448,991
22 Feb 2006	1,009.87	1.17	0.12	421,465
21 Feb 2006	1,008.70	-5.73	-0.57	133,891
17 Feb 2006	1,014.43	-8.13	-0.80	2,456,495
15 Feb 2006	1,022.56	-2.79	-0.27	145,887
14 Feb 2006	1,025.35	-2.21	-0.22	430,239
10 Feb 2006	1,027.56	-5.72	-0.55	957,138
08 Feb 2006	1,033.27	-7.85	-0.75	256,563
07 Feb 2006	1,041.12	-3.94	-0.38	1,620,224
03 Feb 2006	1,045.06	1.25	0.12	517,881
01 Feb 2006	1,043.81	0.00	0.00	268,671
31 Jan 2006	1,043.81	2.26	0.22	1,318,349
27 Jan 2006	1,041.55	-2.82	-0.27	2,169,852
25 Jan 2006	1,044.37	1.72	0.17	3,353,935
24 Jan 2006	1,042.64	1.30	0.13	1,013,783
20 Jan 2006	1,041.34	-3.75	-0.36	2,666,111
18 Jan 2006	1,045.10	0.85	0.08	2,852,900
17 Jan 2006	1,044.24	-2.55	-0.24	1,026,440
13 Jan 2006	1,046.79	-7.80	-0.74	630,707
11 Jan 2006	1,054.59	-2.66	-0.25	962,037
10 Jan 2006	1,057.25	-3.94	-0.37	2,821,185
06 Jan 2006	1,061.19	-3.24	-0.30	3,458,266
04 Jan 2006	1,064.43	-2.37	-0.22	590,689
03 Jan 2006	1,066.81	-0.57	-0.05	206,312
30 Dec 2005	1,067.38	2.48	0.23	6,776,131
28 Dec 2005	1,064.90	0.62	0.06	341,167
23 Dec 2005	1,064.28	0.94	0.09	2,723,585
21 Dec 2005	1,063.34	-1.29	-0.12	654,796
20 Dec 2005	1,064.63	7.83	0.74	338,258
16 Dec 2005	1,056.80	-0.04	0.00	1,330,299
14 Dec 2005	1,056.85	1.19	0.11	1,579,707
13 Dec 2005	1,055.66	-6.27	-0.59	997,940
09 Dec 2005	1,061.93	-8.05	-0.75	420,056
07 Dec 2005	1,069.98	-2.14	-0.20	1,227,055
06 Dec 2005	1,072.12	0.23	0.02	188,562
02 Dec 2005	1,071.90	-1.72	-0.16	906,679
30 Nov 2005	1,073.61	-1.31	-0.12	371,600
29 Nov 2005	1,074.92	0.62	0.06	1,275,497
25 Nov 2005	1,074.30	0.64	0.06	474,982
23 Nov 2005	1,073.65	-1.69	-0.16	886,259
22 Nov 2005	1,075.34	-4.77	-0.44	283,576
18 Nov 2005	1,080.11	-4.83	-0.45	191,221
16 Nov 2005	1,084.93	-3.30	-0.30	1,101,359
15 Nov 2005	1,088.23	-1.89	-0.17	260,355
11 Nov 2005	1,090.12	-3.07	-0.28	1,631,179
09 Nov 2005	1,093.19	-0.73	-0.07	502,603
08 Nov 2005	1,093.93	1.15	0.11	432,047
02 Nov 2005	1,092.77	4.10	0.38	204,779
28 Oct 2005	1,088.67	0.04	0.00	1,000,692
26 Oct 2005	1,088.63	-2.58	-0.24	743,772
25 Oct 2005	1,091.21	-3.79	-0.35	242,275
21 Oct 2005	1,095.00	-1.21	-0.11	389,458
19 Oct 2005	1,096.21	0.80	0.07	1,088,870
18 Oct 2005	1,095.41	4.81	0.44	424,105
14 Oct 2005	1,090.60	-1.16	-0.11	484,413
12 Oct 2005	1,091.76	7.29	0.67	499,241
11 Oct 2005	1,084.47	4.99	0.46	462,774
07 Oct 2005	1,079.48	5.78	0.54	964,013
05 Oct 2005	1,073.71	-1.36	-0.13	826,010
04 Oct 2005	1,075.06	-7.80	-0.72	2,361,040
30 Sep 2005	1,082.86	6.51	0.61	493,583
28 Sep 2005	1,076.36	-0.47	-0.04	330,245
27 Sep 2005	1,076.82	1.69	0.16	446,191
23 Sep 2005	1,075.14	1.45	0.14	1,174,750
21 Sep 2005	1,073.68	0.80	0.08	511,730
20 Sep 2005	1,072.88	2.60	0.24	1,342,908
16 Sep 2005	1,070.28	3.70	0.35	2,636,205
14 Sep 2005	1,066.57	1.28	0.12	229,945
13 Sep 2005	1,065.29	-0.03	0.00	719,381
09 Sep 2005	1,065.31	-0.52	-0.05	404,597
07 Sep 2005	1,065.83	-1.93	-0.18	271,025
06 Sep 2005	1,067.77	1.83	0.17	529,875
02 Sep 2005	1,065.93	-0.36	-0.03	559,566
30 Aug 2005	1,066.29	-7.90	-0.74	762,592
26 Aug 2005	1,074.20	-11.52	-1.06	1,929,760
24 Aug 2005	1,085.71	-10.96	-1.00	198,881
23 Aug 2005	1,096.67	-4.57	-0.42	142,640
19 Aug 2005	1,101.25	-13.28	-1.19	490,602
17 Aug 2005	1,114.53	-1.86	-0.17	453,625
16 Aug 2005	1,116.39	-3.70	-0.33	391,234
12 Aug 2005	1,120.09	-10.82	-0.96	557,080
10 Aug 2005	1,130.91	-9.33	-0.82	155,285
09 Aug 2005	1,140.25	-2.29	-0.20	363,080
05 Aug 2005	1,142.53	-3.34	-0.29	819,586
03 Aug 2005	1,145.88	1.32	0.12	146,531
02 Aug 2005	1,144.56	-0.57	-0.05	808,570
29 Jul 2005	1,145.12	-4.55	-0.40	1,415,089
27 Jul 2005	1,149.67	-4.95	-0.43	5,703,760
26 Jul 2005	1,154.62	0.08	0.01	1,477,048
22 Jul 2005	1,154.54	-0.01	0.00	706,842
20 Jul 2005	1,154.56	-0.16	-0.01	659,929
15 Jul 2005	1,155.99	-0.02	0.00	421,264
13 Jul 2005	1,156.01	-1.79	-0.16	545,003
12 Jul 2005	1,157.80	-5.83	-0.50	961,179
08 Jul 2005	1,163.63	3.81	0.33	6,644,804
06 Jul 2005	1,159.82	0.87	0.08	293,902
05 Jul 2005	1,158.95	-4.90	-0.42	606,052
01 Jul 2005	1,163.85	-6.41	-0.55	740,149
29 Jun 2005	1,170.26	-0.01	0.00	4,233,960
28 Jun 2005	1,170.27	-0.58	-0.05	1,103,698
24 Jun 2005	1,170.85	-4.05	-0.35	1,404,372
22 Jun 2005	1,174.90	-0.88	-0.08	516,848
21 Jun 2005	1,175.77	-2.13	-0.18	393,299
17 Jun 2005	1,177.90	-3.36	-0.28	1,561,245
15 Jun 2005	1,181.26	3.01	0.26	310,569
14 Jun 2005	1,178.26	0.62	0.05	568,639
10 Jun 2005	1,177.63	-7.64	-0.65	508,718
08 Jun 2005	1,185.27	-7.16	-0.60	498,910
07 Jun 2005	1,192.44	-6.40	-0.53	664,552
03 Jun 2005	1,198.84	-12.24	-1.01	797,311
01 Jun 2005	1,211.08	-4.09	-0.34	208,533
31 May 2005	1,215.17	-2.71	-0.22	510,292
27 May 2005	1,217.87	-6.92	-0.57	1,642,499
25 May 2005	1,224.79	1.22	0.10	562,434
24 May 2005	1,223.57	-1.02	-0.08	964,089
20 May 2005	1,224.59	-1.19	-0.10	1,310,309
18 May 2005	1,225.79	-6.41	-0.52	2,846,426
17 May 2005	1,232.19	7.87	0.64	1,760,072
13 May 2005	1,224.33	3.14	0.26	963,716
11 May 2005	1,221.18	7.77	0.64	423,352
10 May 2005	1,213.42	3.04	0.25	1,276,221
06 May 2005	1,210.38	8.74	0.73	1,910,848
04 May 2005	1,201.64	1.51	0.13	1,490,036
03 May 2005	1,200.13	-3.25	-0.27	1,084,242
29 Apr 2005	1,203.38	4.21	0.35	0
27 Apr 2005	1,199.17	2.48	0.21	0
26 Apr 2005	1,196.69	8.62	0.73	0
22 Apr 2005	1,188.08	7.38	0.63	0
20 Apr 2005	1,180.70	-4.13	-0.35	0
19 Apr 2005	1,184.83	1.16	0.10	0
15 Apr 2005	1,183.67	3.86	0.33	0
13 Apr 2005	1,179.81	7.53	0.64	0
12 Apr 2005	1,172.28	2.98	0.26	0
08 Apr 2005	1,169.30	1.67	0.14	0
06 Apr 2005	1,167.37	1.26	0.11	0
05 Apr 2005	1,166.11	2.81	0.24	0
01 Apr 2005	1,163.30	14.75	1.28	0
29 Mar 2005	1,148.54	3.43	0.30	0
23 Mar 2005	1,145.12	0.84	0.07	0
22 Mar 2005	1,145.95	5.58	0.49	0
18 Mar 2005	1,140.37	18.56	1.65	0
16 Mar 2005	1,121.81	8.64	0.78	0
15 Mar 2005	1,113.17	3.25	0.29	0
11 Mar 2005	1,109.93	6.31	0.57	0
10 Mar 2005	1,103.62	6.19	0.56	0
09 Mar 2005	1,097.43	0.99	0.09	0
08 Mar 2005	1,096.44	0.53	0.05	0
04 Mar 2005	1,095.91	0.83	0.08	0
02 Mar 2005	1,095.08	-1.05	-0.10	0
01 Mar 2005	1,096.13	-0.25	-0.02	0
25 Feb 2005	1,096.38	-0.08	-0.01	0
23 Feb 2005	1,096.46	-0.45	-0.04	0
22 Feb 2005	1,096.91	-1.33	-0.12	0
18 Feb 2005	1,098.24	0.65	0.06	0
16 Feb 2005	1,097.60	3.39	0.31	0
15 Feb 2005	1,094.20	1.89	0.17	0
11 Feb 2005	1,092.31	1.63	0.15	0
09 Feb 2005	1,090.68	1.09	0.10	0
04 Feb 2005	1,089.59	1.85	0.17	0
02 Feb 2005	1,087.74	0.45	0.04	0
01 Feb 2005	1,087.29	0.49	0.05	0
28 Jan 2005	1,086.80	-0.59	-0.05	0
26 Jan 2005	1,087.39	6.14	0.57	0
25 Jan 2005	1,081.25	2.62	0.24	0
21 Jan 2005	1,078.63	-0.78	-0.07	0
19 Jan 2005	1,079.40	1.06	0.10	0
18 Jan 2005	1,078.34	0.26	0.02	0
14 Jan 2005	1,078.08	-0.17	-0.02	0
12 Jan 2005	1,078.25	0.06	0.01	0
11 Jan 2005	1,078.19	2.11	0.20	0
07 Jan 2005	1,076.08	0.95	0.09	0
05 Jan 2005	1,075.13	1.03	0.10	0
04 Jan 2005	1,074.10	-0.54	-0.05	0

Composition

Security	Close Price	Price Change ($)	Price Change (%)	Volume Traded
AGL	24.50	0	0	493
AHL	15.50	0	0	0
AMBL	41.00	0	0	0
AMCL	57.00	0	0	0
FCI	6.40	0	0	0
FIRST	50.00	0.05	0.1	2000
GHL	34.12	-0.58	-1.67	50844
GKC	5.25	-0.05	-0.94	470054
GML	3.25	0	0	0
JMMBGL	1.85	0.04	2.21	16645
LJWB	1.34	0	0	0
MASSY	81.30	0.07	0.09	44000
NEL	2.97	-0.03	-1	14820
NFM	2.25	0	0	4507
NGL	18.50	0.35	1.93	2000
OCM	4.65	0	0	0
PHL	6.77	0	0	1320
PLD	3.10	0	0	0
RFHL	135.07	0.07	0.05	2040
SBTT	57.00	0	0	2556
TCL	3.30	0	0	0
UCL	16.22	0	0	0
WCO	32.10	-0.05	-0.16	17750
NCBFG	7.99	0	0	43484

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
NGL	$18.15	$18.50	0.35	2,000
MASSY	$81.23	$81.30	0.07	44,000
RFHL	$135.00	$135.07	0.07	2,040
FIRST	$49.95	$50.00	0.05	2,000
JMMBGL	$1.81	$1.85	0.04	16,645
AGL	$24.50	$24.50	0.00	493
NFM	$2.25	$2.25	0.00	4,507
PHL	$6.77	$6.77	0.00	1,320
SBTT	$57.00	$57.00	0.00	2,556
NCBFG	$7.99	$7.99	0.00	43,484
NEL	$3.00	$2.97	-0.03	14,820
GKC	$5.30	$5.25	-0.05	470,054
WCO	$32.15	$32.10	-0.05	17,750
GHL	$34.70	$34.12	-0.58	50,844

Market Status:

Indices

Index Details

Trade Information

Equities

Bonds

Mutual Funds

USD

Market Data

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

Contact Info

Recent TTSE News

NCBMBTT joins The TTSE as the Newest Brokerage Firm

New Chairman elected at The Trinidad and Tobago Stock Exchange

STAKEHOLDER NOTICE

TTSE Appoints New Chief Executive Officer

© The Trinidad and Tobago Stock Exchange Limited 2021.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD

E-Statements

Online Trading