Indices

Index Details

Date: 18 Jan 2021
Index Name: COMPOSITE INDEX

Trade Information

Value DateValueChangeChange%
18 Jan 20211334.272.850.21
VolumeMARKETCAP
210,894$130,503,465,646.43
WTDMTDQTDYTD
0.21% inf% 0% 0.84%

Source: The Trinidad and Tobago Stock Exchange

Trade DateValueChange ($)Change (%)Volume Traded
18 Jan 20211,334.272.850.21210,894
15 Jan 20211,331.42-0.29-0.02200,379
14 Jan 20211,331.713.430.26375,604
13 Jan 20211,328.28-6.82-0.51125,535
12 Jan 20211,335.102.640.20108,128
11 Jan 20211,332.467.570.5778,333
08 Jan 20211,324.893.520.27185,717
07 Jan 20211,321.37-0.27-0.0279,884
06 Jan 20211,321.645.780.44168,535
05 Jan 20211,315.860.020.00162,010
04 Jan 20211,315.84-7.27-0.55112,211
31 Dec 20201,323.111.510.11124,906
30 Dec 20201,321.604.390.33335,704
29 Dec 20201,317.214.150.3281,282
28 Dec 20201,313.065.380.4194,390
24 Dec 20201,307.68-0.73-0.06120,806
23 Dec 20201,308.41-5.24-0.40158,952
22 Dec 20201,313.65-1.72-0.13253,801
21 Dec 20201,315.37-2.14-0.16114,091
18 Dec 20201,317.51-1.08-0.08285,091
17 Dec 20201,318.5917.541.35364,695
16 Dec 20201,301.051.520.1221,455
15 Dec 20201,299.53-0.43-0.03205,282
14 Dec 20201,299.96-0.37-0.0393,985
11 Dec 20201,300.33-0.28-0.0249,053
10 Dec 20201,300.613.660.2880,298
09 Dec 20201,296.953.480.27215,573
08 Dec 20201,293.474.060.31539,459
07 Dec 20201,289.410.180.01296,649
04 Dec 20201,289.23-7.07-0.55254,549
03 Dec 20201,296.30-0.31-0.02120,470
02 Dec 20201,296.612.790.22396,651
01 Dec 20201,293.82-0.33-0.0330,910
30 Nov 20201,294.157.430.58634,844
27 Nov 20201,286.725.210.41175,722
26 Nov 20201,281.511.210.09387,312
25 Nov 20201,280.304.430.3537,917
24 Nov 20201,275.87-8.23-0.64221,745
23 Nov 20201,284.102.650.21379,869
20 Nov 20201,281.45-8.19-0.64125,223
19 Nov 20201,289.64-1.22-0.09204,782
18 Nov 20201,290.862.070.1681,840
17 Nov 20201,288.79-1.16-0.09179,207
16 Nov 20201,289.95-8.30-0.6485,985
13 Nov 20201,298.250.410.0343,272
12 Nov 20201,297.844.850.3888,946
11 Nov 20201,292.99-2.91-0.2277,406
10 Nov 20201,295.90-6.22-0.4892,443
09 Nov 20201,302.120.500.0444,064
06 Nov 20201,301.621.190.0957,288
05 Nov 20201,300.433.460.2746,479
04 Nov 20201,296.97-4.94-0.38267,026
03 Nov 20201,301.91-2.92-0.22128,288
02 Nov 20201,304.83-1.68-0.1362,293
30 Oct 20201,306.51-1.30-0.10599,418
29 Oct 20201,307.814.570.35165,157
28 Oct 20201,303.24-5.78-0.4489,112
27 Oct 20201,309.021.470.1186,312
26 Oct 20201,307.55-0.79-0.0653,052
23 Oct 20201,308.34-1.40-0.1149,373
22 Oct 20201,309.741.510.12529,232
21 Oct 20201,308.230.450.03108,546
20 Oct 20201,307.78-1.29-0.1029,976
19 Oct 20201,309.078.780.6829,147
16 Oct 20201,300.29-9.12-0.7038,842
15 Oct 20201,309.41-0.69-0.0556,673
14 Oct 20201,310.10-1.46-0.1117,548
13 Oct 20201,311.56-0.98-0.0763,551
12 Oct 20201,312.54-3.51-0.2722,384
09 Oct 20201,316.05-2.70-0.20256,924
08 Oct 20201,318.75-3.02-0.23156,530
07 Oct 20201,321.772.530.19385,161
06 Oct 20201,319.241.260.10197,371
05 Oct 20201,317.980.950.07186,154
02 Oct 20201,317.03-0.22-0.02478,073
01 Oct 20201,317.250.100.0134,948
30 Sep 20201,317.15-0.32-0.02137,037
29 Sep 20201,317.472.570.20327,955
28 Sep 20201,314.900.640.05486,865
25 Sep 20201,314.26-2.89-0.22131,100
23 Sep 20201,317.15-0.58-0.0451,576
22 Sep 20201,317.73-4.30-0.33211,888
21 Sep 20201,322.033.670.2840,791
18 Sep 20201,318.36-5.59-0.42140,262
17 Sep 20201,323.953.070.2342,041
16 Sep 20201,320.88-4.27-0.32140,074
15 Sep 20201,325.15-2.82-0.21117,439
14 Sep 20201,327.97-0.84-0.0635,061
11 Sep 20201,328.812.860.2264,562
10 Sep 20201,325.95-3.38-0.2573,723
09 Sep 20201,329.331.090.08129,152
08 Sep 20201,328.24-1.77-0.1379,420
07 Sep 20201,330.014.620.3533,583
04 Sep 20201,325.39-1.00-0.08586,797
03 Sep 20201,326.39-0.83-0.06171,377
02 Sep 20201,327.222.010.15101,112
01 Sep 20201,325.211.100.08211,141
28 Aug 20201,324.110.650.05409,158
27 Aug 20201,323.461.510.11258,234
26 Aug 20201,321.956.680.5138,576
25 Aug 20201,315.27-2.22-0.17401,353
24 Aug 20201,317.494.460.34235,684
21 Aug 20201,313.03-9.02-0.68304,028
20 Aug 20201,322.05-0.13-0.0196,298
19 Aug 20201,322.186.280.4877,631
18 Aug 20201,315.90-0.41-0.03368,935
17 Aug 20201,316.31-2.37-0.1869,322
14 Aug 20201,318.68-0.81-0.06237,902
13 Aug 20201,319.492.280.17179,521
12 Aug 20201,317.21-3.68-0.2826,116
11 Aug 20201,320.89-0.79-0.06174,909
10 Aug 20201,321.68-1.05-0.0833,540
07 Aug 20201,322.730.630.0585,164
06 Aug 20201,322.10-2.87-0.2294,708
05 Aug 20201,324.978.200.62159,392
04 Aug 20201,316.772.310.18303,505
03 Aug 20201,314.46-0.98-0.0775,138
31 Jul 20201,315.44-2.32-0.18192,548
30 Jul 20201,317.760.640.0529,876
29 Jul 20201,317.125.990.46308,661
28 Jul 20201,311.130.470.0410,995
27 Jul 20201,310.662.480.1930,738
24 Jul 20201,308.18-3.66-0.28152,503
23 Jul 20201,311.84-7.29-0.55214,925
22 Jul 20201,319.13-4.27-0.32241,496
21 Jul 20201,323.401.160.09116,187
20 Jul 20201,322.241.390.1113,521
17 Jul 20201,320.851.990.15372,458
16 Jul 20201,318.860.690.05106,801
15 Jul 20201,318.176.330.4849,620
14 Jul 20201,311.84-6.47-0.49193,251
13 Jul 20201,318.317.700.59130,903
10 Jul 20201,310.610.850.06112,044
09 Jul 20201,309.76-5.87-0.45225,544
08 Jul 20201,315.63-1.45-0.1161,713
07 Jul 20201,317.087.410.57414,947
06 Jul 20201,309.67-0.18-0.01432,748
03 Jul 20201,309.851.780.1435,741
02 Jul 20201,308.07-0.63-0.05168,366
01 Jul 20201,308.70-1.89-0.14125,550
30 Jun 20201,310.596.190.4791,587
29 Jun 20201,304.40-5.25-0.40280,374
26 Jun 20201,309.651.040.0820,650
25 Jun 20201,308.61-2.44-0.1950,434
24 Jun 20201,311.05-0.62-0.05173,542
23 Jun 20201,311.67-2.61-0.2072,143
22 Jun 20201,314.28-6.50-0.49573,753
18 Jun 20201,320.782.610.20242,747
17 Jun 20201,318.17-0.30-0.0261,829
16 Jun 20201,318.4716.521.27144,493
15 Jun 20201,301.953.590.28187,069
12 Jun 20201,298.36-0.050.00570,753
10 Jun 20201,298.412.910.2298,628
09 Jun 20201,295.50-7.10-0.55493,379
08 Jun 20201,302.602.900.2275,509
05 Jun 20201,299.7010.670.83455,582
04 Jun 20201,289.035.710.44133,015
03 Jun 20201,283.32-11.88-0.92143,133
02 Jun 20201,295.205.580.43392,519
01 Jun 20201,289.620.440.03188,712
29 May 20201,289.182.600.201,388,005
28 May 20201,286.584.610.36857,988
27 May 20201,281.97-1.34-0.10290,589
26 May 20201,283.310.220.02188,658
22 May 20201,283.095.970.47258,478
21 May 20201,277.121.320.10198,672
20 May 20201,275.801.250.10230,181
19 May 20201,274.55-0.020.00301,319
18 May 20201,274.573.620.28450,649
15 May 20201,270.95-0.060.00372,497
14 May 20201,271.011.550.12269,593
13 May 20201,269.467.760.62140,929
12 May 20201,261.703.330.26214,232
11 May 20201,258.370.400.03357,204
08 May 20201,257.97-12.46-0.98266,541
07 May 20201,270.431.530.1280,086
06 May 20201,268.901.300.10151,414
05 May 20201,267.600.200.02107,527
04 May 20201,267.40-1.05-0.08117,075
01 May 20201,268.451.790.1424,968
30 Apr 20201,266.66-1.61-0.13215,089
29 Apr 20201,268.270.920.07103,671
28 Apr 20201,267.35-3.77-0.30256,991
27 Apr 20201,271.12-0.75-0.06140,378
24 Apr 20201,271.870.040.00164,873
23 Apr 20201,271.834.430.35256,012
22 Apr 20201,267.409.730.77122,510
21 Apr 20201,257.670.580.05127,970
20 Apr 20201,257.09-5.59-0.44221,215
17 Apr 20201,262.682.200.171,005,301
16 Apr 20201,260.480.030.00109,579
15 Apr 20201,260.453.270.2667,636
14 Apr 20201,257.181.380.11182,173
09 Apr 20201,255.80-3.97-0.32323,899
08 Apr 20201,259.77-2.61-0.21394,953
07 Apr 20201,262.38-3.68-0.29150,745
06 Apr 20201,266.06-8.92-0.70151,365
03 Apr 20201,274.983.830.30338,056
02 Apr 20201,271.15-2.29-0.18237,695
01 Apr 20201,273.44-43.70-3.32250,521
31 Mar 20201,317.14-11.85-0.89134,501
27 Mar 20201,328.99-32.22-2.37354,155
26 Mar 20201,361.21-2.54-0.19131,162
25 Mar 20201,363.75-8.83-0.641,107,765
24 Mar 20201,372.58-17.90-1.29641,990
23 Mar 20201,390.48-19.21-1.36377,688
20 Mar 20201,409.69-19.77-1.38646,878
19 Mar 20201,429.46-12.43-0.86327,027
18 Mar 20201,441.89-18.88-1.292,117,427
17 Mar 20201,460.77-9.76-0.66881,867
16 Mar 20201,470.53-13.49-0.91550,740
13 Mar 20201,484.02-1.97-0.13347,488
12 Mar 20201,485.99-4.32-0.29328,347
11 Mar 20201,490.31-8.87-0.59433,375
10 Mar 20201,499.18-2.68-0.18346,381
09 Mar 20201,501.860.730.051,140,795
06 Mar 20201,501.13-2.16-0.14379,843
05 Mar 20201,503.29-6.72-0.45619,528
04 Mar 20201,510.01-0.13-0.01283,421
03 Mar 20201,510.14-3.32-0.22254,384
02 Mar 20201,513.46-2.74-0.18602,224
28 Feb 20201,516.20-1.42-0.092,157,637
27 Feb 20201,517.620.400.03274,408
26 Feb 20201,517.224.610.3058,443
21 Feb 20201,512.61-5.40-0.36291,161
20 Feb 20201,518.016.860.45301,114
19 Feb 20201,511.152.480.16138,979
18 Feb 20201,508.67-5.92-0.39198,400
17 Feb 20201,514.5911.490.76366,217
14 Feb 20201,503.10-8.85-0.5986,304
13 Feb 20201,511.950.720.05170,030
12 Feb 20201,511.232.390.16335,165
11 Feb 20201,508.84-2.05-0.14175,422
10 Feb 20201,510.895.680.38158,863
07 Feb 20201,505.217.290.49346,551
06 Feb 20201,497.92-2.75-0.18683,499
05 Feb 20201,500.67-0.27-0.02878,009
04 Feb 20201,500.941.540.1067,564
03 Feb 20201,499.404.220.28162,260
31 Jan 20201,495.181.530.10140,797
29 Jan 20201,490.42-0.67-0.0453,152
28 Jan 20201,491.091.990.13239,410
27 Jan 20201,489.10-0.94-0.06222,905
24 Jan 20201,490.043.760.25295,967
23 Jan 20201,486.28-1.01-0.07218,303
22 Jan 20201,487.29-1.82-0.1222,938
21 Jan 20201,489.112.890.19190,359
20 Jan 20201,486.225.860.40191,103
17 Jan 20201,480.361.220.08225,418
16 Jan 20201,479.140.010.00187,689
15 Jan 20201,479.13-8.60-0.58126,217
14 Jan 20201,487.73-2.35-0.16469,272
13 Jan 20201,490.080.980.07179,100
09 Jan 20201,488.47-1.51-0.10253,774
08 Jan 20201,489.9815.061.0259,017
07 Jan 20201,474.923.520.24384,720
06 Jan 20201,471.40-0.65-0.04127,724
03 Jan 20201,472.051.360.09360,402
02 Jan 20201,470.692.280.16187,409
31 Dec 20191,468.41-10.11-0.68183,301
30 Dec 20191,478.52-2.99-0.20152,624
27 Dec 20191,481.511.150.0880,428
24 Dec 20191,480.369.870.67122,571
23 Dec 20191,470.492.010.14363,353
20 Dec 20191,468.48-3.47-0.24300,290
19 Dec 20191,471.951.090.07330,569
18 Dec 20191,470.87-11.47-0.77844,911
17 Dec 20191,482.337.630.52388,433
16 Dec 20191,474.700.000.00161,327
13 Dec 20191,468.403.250.22918,670
12 Dec 20191,465.142.410.16544,588
11 Dec 20191,462.745.490.38363,101
10 Dec 20191,457.250.060.00107,680
09 Dec 20191,457.190.000.00347,933
06 Dec 20191,452.46-1.07-0.07788,132
05 Dec 20191,453.538.620.60172,295
04 Dec 20191,444.910.000.00259,057
03 Dec 20191,444.9118.331.28152,630
02 Dec 20191,426.580.000.0052,575
29 Nov 20191,426.466.170.43393,792
28 Nov 20191,420.293.490.25182,689
27 Nov 20191,416.803.430.24630,333
26 Nov 20191,413.37-8.60-0.60144,546
25 Nov 20191,421.970.000.00292,309
22 Nov 20191,414.505.350.3883,790
21 Nov 20191,409.15-2.57-0.18492,852
20 Nov 20191,411.72-1.55-0.111,501,111
19 Nov 20191,413.270.350.02503,074
18 Nov 20191,412.920.000.00399,782
15 Nov 20191,408.95-3.18-0.23793,148
14 Nov 20191,412.132.150.15151,824
13 Nov 20191,409.98-0.82-0.0673,704
12 Nov 20191,410.801.400.10205,136
11 Nov 20191,409.400.000.0073,370
08 Nov 20191,415.633.300.23318,277
07 Nov 20191,412.332.930.21217,972
06 Nov 20191,409.408.670.62251,630
05 Nov 20191,400.731.180.08669,010
04 Nov 20191,399.550.000.00158,509
01 Nov 20191,399.42-3.45-0.2560,581
31 Oct 20191,402.872.430.17437,840
30 Oct 20191,400.44-8.91-0.63345,724
29 Oct 20191,409.350.000.00171,633
25 Oct 20191,410.85-2.94-0.2169,838
24 Oct 20191,413.79-1.62-0.11236,696
23 Oct 20191,415.41-3.34-0.2449,700
22 Oct 20191,418.752.240.1666,352
21 Oct 20191,416.510.000.00128,624
18 Oct 20191,414.270.340.0286,394
17 Oct 20191,413.933.360.24407,630
16 Oct 20191,410.57-3.75-0.27452,864
15 Oct 20191,414.320.170.01146,611
14 Oct 20191,414.150.000.0044,596
11 Oct 20191,406.27-2.63-0.1951,688
10 Oct 20191,408.900.140.01133,900
09 Oct 20191,408.76-0.62-0.0468,270
08 Oct 20191,409.381.990.14400,137
07 Oct 20191,407.390.000.00264,558
04 Oct 20191,407.101.920.14275,003
03 Oct 20191,405.180.400.03239,931
02 Oct 20191,404.780.770.05267,556
01 Oct 20191,404.013.260.23411,021
30 Sep 20191,400.750.000.00320,859
27 Sep 20191,400.84-1.97-0.14318,325
26 Sep 20191,402.81-1.27-0.09227,797
25 Sep 20191,404.080.000.00142,439
23 Sep 20191,403.980.000.0023,660
20 Sep 20191,404.02-0.73-0.05118,243
19 Sep 20191,404.75-3.17-0.23370,044
18 Sep 20191,407.9215.061.08156,923
17 Sep 20191,392.862.010.14286,486
16 Sep 20191,390.850.000.0038,483
13 Sep 20191,391.831.210.09235,256
12 Sep 20191,390.622.060.15140,075
11 Sep 20191,388.560.510.04228,855
10 Sep 20191,388.05-1.50-0.11211,488
09 Sep 20191,389.550.000.00645,167
06 Sep 20191,395.384.930.35166,825
05 Sep 20191,390.451.110.08204,171
04 Sep 20191,389.34-0.38-0.03554,557
03 Sep 20191,389.726.100.44635,796
02 Sep 20191,383.620.000.0022,631
30 Aug 20191,382.84-0.13-0.01264,453
29 Aug 20191,382.97-1.06-0.08583,600
28 Aug 20191,384.03-0.97-0.07516,864
27 Aug 20191,385.00-0.58-0.04443,812
26 Aug 20191,385.580.000.001,697,805
23 Aug 20191,388.760.150.0195,923
22 Aug 20191,388.61-3.85-0.28373,406
21 Aug 20191,392.46-0.98-0.073,556,579
20 Aug 20191,393.44-1.02-0.07912,798
19 Aug 20191,394.460.000.00350,136
16 Aug 20191,398.14-1.10-0.08242,235
15 Aug 20191,399.24-1.28-0.0971,428
14 Aug 20191,400.525.480.39206,515
13 Aug 20191,395.04-1.73-0.12564,426
12 Aug 20191,396.770.000.00261,438
09 Aug 20191,396.911.060.08359,591
08 Aug 20191,395.85-0.18-0.01354,427
07 Aug 20191,396.03-1.79-0.13167,251
06 Aug 20191,397.82-2.24-0.16564,164
05 Aug 20191,400.060.000.00124,086
02 Aug 20191,400.070.000.00334,929
31 Jul 20191,398.731.510.11110,252
30 Jul 20191,397.22-19.16-1.35296,108
29 Jul 20191,416.380.000.00309,223
26 Jul 20191,399.4316.851.2284,532
25 Jul 20191,382.580.320.021,052,506
24 Jul 20191,382.26-3.31-0.24147,323
23 Jul 20191,385.570.130.01173,024
22 Jul 20191,385.440.000.00289,702
19 Jul 20191,385.102.890.2196,560
18 Jul 20191,382.210.070.01249,976
17 Jul 20191,382.14-4.06-0.2995,198
16 Jul 20191,386.201.920.14124,811
15 Jul 20191,384.280.000.0065,807
12 Jul 20191,384.54-4.51-0.32530,639
11 Jul 20191,389.051.580.11213,280
10 Jul 20191,387.47-1.44-0.10934,300
09 Jul 20191,388.91-12.28-0.88271,705
08 Jul 20191,401.190.000.00105,008
05 Jul 20191,400.656.280.45390,801
04 Jul 20191,394.377.670.55588,035
03 Jul 20191,386.70-0.36-0.03113,627
02 Jul 20191,387.06-6.83-0.49211,431
01 Jul 20191,393.890.000.0032,112
28 Jun 20191,394.100.670.05622,444
27 Jun 20191,393.43-4.41-0.3262,650
26 Jun 20191,397.84-1.24-0.09250,002
25 Jun 20191,399.0821.781.58308,341
24 Jun 20191,377.300.000.00264,229
21 Jun 20191,374.310.000.00152,770
18 Jun 20191,358.43-3.69-0.27195,363
17 Jun 20191,362.120.000.00312,898
14 Jun 20191,358.400.570.04257,048
13 Jun 20191,357.83-0.89-0.07226,572
12 Jun 20191,358.72-1.72-0.13326,108
11 Jun 20191,360.44-3.06-0.22194,618
10 Jun 20191,363.500.000.00173,310
07 Jun 20191,364.021.430.10775,315
06 Jun 20191,362.590.000.00595,697
04 Jun 20191,358.571.650.12350,076
03 Jun 20191,356.920.000.00188,311
31 May 20191,355.280.000.00109,090
29 May 20191,355.27-1.23-0.09538,445
28 May 20191,356.50-2.38-0.18274,616
27 May 20191,358.880.000.00431,350
24 May 20191,356.544.450.33364,769
23 May 20191,352.09-4.78-0.35278,768
22 May 20191,356.870.020.00319,110
21 May 20191,356.852.770.20259,284
20 May 20191,354.080.000.0096,735
17 May 20191,352.80-0.31-0.02346,963
16 May 20191,353.11-1.79-0.131,087,985
15 May 20191,354.900.600.04209,897
14 May 20191,354.30-1.63-0.12171,648
13 May 20191,355.930.000.00101,466
10 May 20191,359.960.580.04690,522
09 May 20191,359.387.670.5753,349
08 May 20191,351.711.730.13263,620
07 May 20191,349.981.350.10186,635
06 May 20191,348.630.000.00773,715
03 May 20191,346.388.190.6141,664
02 May 20191,338.19-11.47-0.85234,377
01 May 20191,349.6613.651.02751,388
30 Apr 20191,336.011.650.12112,565
29 Apr 20191,334.360.000.00115,024
26 Apr 20191,333.693.570.27181,841
25 Apr 20191,330.123.030.23363,263
24 Apr 20191,327.09-0.71-0.05300,629
23 Apr 20191,327.800.000.0083,562
18 Apr 20191,330.30-0.93-0.07159,956
17 Apr 20191,331.230.180.0132,884
16 Apr 20191,331.05-0.15-0.01139,133
15 Apr 20191,331.200.000.00345,784
12 Apr 20191,328.64-0.98-0.0759,663
11 Apr 20191,329.621.850.1432,243
10 Apr 20191,327.77-2.72-0.20271,889
09 Apr 20191,330.491.270.10246,622
08 Apr 20191,329.220.000.0037,183
05 Apr 20191,330.72-2.99-0.22506,783
04 Apr 20191,333.715.300.40136,070
03 Apr 20191,328.41-0.060.0078,535
02 Apr 20191,328.47-1.22-0.09146,470
01 Apr 20191,329.690.000.00142,698
29 Mar 20191,327.760.300.02137,725
28 Mar 20191,327.46-1.59-0.12108,090
27 Mar 20191,329.05-0.59-0.042,049,238
26 Mar 20191,329.64-1.42-0.11522,131
25 Mar 20191,331.060.000.0047,240
22 Mar 20191,330.00-0.63-0.05424,411
21 Mar 20191,330.630.440.03151,988
20 Mar 20191,330.19-0.29-0.02162,063
19 Mar 20191,330.480.000.00154,860
18 Mar 20191,330.480.000.00306,902
15 Mar 20191,330.52-1.73-0.13152,146
14 Mar 20191,332.25-1.62-0.12182,699
13 Mar 20191,333.87-0.030.00112,389
12 Mar 20191,333.901.950.1547,873
11 Mar 20191,331.950.000.00107,123
08 Mar 20191,331.271.060.08328,435
07 Mar 20191,330.21-0.84-0.06276,577
06 Mar 20191,331.050.000.00191,500
01 Mar 20191,333.830.100.01182,064
28 Feb 20191,333.73-5.60-0.42154,538
27 Feb 20191,339.3325.431.94411,742
26 Feb 20191,313.90-0.87-0.0755,165
25 Feb 20191,314.770.000.0033,737
22 Feb 20191,314.182.930.22162,230
21 Feb 20191,311.25-0.63-0.05107,101
20 Feb 20191,311.88-0.86-0.07294,127
19 Feb 20191,312.740.890.07239,322
18 Feb 20191,311.850.000.00178,934
15 Feb 20191,309.59-0.64-0.051,022,485
14 Feb 20191,310.230.630.05381,295
13 Feb 20191,309.600.310.02374,829
12 Feb 20191,309.290.470.04250,438
11 Feb 20191,308.820.000.00282,783
08 Feb 20191,307.843.800.29208,460
07 Feb 20191,304.04-0.91-0.07404,767
06 Feb 20191,304.95-2.12-0.16549,060
05 Feb 20191,307.072.880.22121,250
04 Feb 20191,304.190.000.0062,622
01 Feb 20191,303.200.160.01958,920
31 Jan 20191,303.04-2.15-0.16594,716
30 Jan 20191,305.193.420.26168,112
29 Jan 20191,301.77-1.97-0.1571,543
28 Jan 20191,303.740.000.00137,456
25 Jan 20191,305.170.030.0077,995
24 Jan 20191,305.14-0.76-0.06114,088
23 Jan 20191,305.90-0.25-0.02108,854
22 Jan 20191,306.15-0.58-0.0470,511
21 Jan 20191,306.730.000.0094,886
18 Jan 20191,305.44-2.89-0.22107,023
17 Jan 20191,308.33-1.99-0.15271,812
16 Jan 20191,310.325.040.39404,601
15 Jan 20191,305.280.470.0445,907
14 Jan 20191,304.810.000.00184,839
11 Jan 20191,307.78-3.52-0.27169,390
10 Jan 20191,311.303.560.27168,378
09 Jan 20191,307.742.220.17345,387
08 Jan 20191,305.52-0.51-0.04398,431
07 Jan 20191,306.03-0.27-0.02544,944
04 Jan 20191,306.30-2.49-0.1959,870
03 Jan 20191,308.791.900.15897,589
02 Jan 20191,306.894.410.341,071,862
31 Dec 20181,302.480.000.0091,246
28 Dec 20181,302.97-0.37-0.03293,166
27 Dec 20181,303.340.000.0097,164
24 Dec 20181,302.590.000.0099,419
21 Dec 20181,304.60-1.81-0.14179,021
20 Dec 20181,306.412.750.21126,882
19 Dec 20181,303.669.240.71196,406
18 Dec 20181,294.42-6.65-0.51353,445
17 Dec 20181,301.070.000.0082,778
14 Dec 20181,292.45-8.87-0.6858,884
13 Dec 20181,301.32-0.86-0.0744,817
12 Dec 20181,302.180.750.06124,225
11 Dec 20181,301.43-5.48-0.42168,141
10 Dec 20181,306.910.000.0044,305
07 Dec 20181,305.52-4.69-0.3669,659
06 Dec 20181,310.214.490.34213,406
05 Dec 20181,305.728.170.63850,323
04 Dec 20181,297.552.900.22203,145
03 Dec 20181,294.650.000.00776,612
30 Nov 20181,278.0922.821.82610,856
29 Nov 20181,255.278.870.71968,629
28 Nov 20181,246.402.470.20260,172
27 Nov 20181,243.93-1.26-0.10305,025
26 Nov 20181,245.190.000.00379,129
23 Nov 20181,248.099.590.77214,580
22 Nov 20181,238.50-2.31-0.19115,812
21 Nov 20181,240.810.690.06565,103
20 Nov 20181,240.12-0.39-0.03373,836
19 Nov 20181,240.510.000.00264,841
16 Nov 20181,243.3011.820.96388,691
15 Nov 20181,231.48-5.68-0.46305,825
14 Nov 20181,237.16-14.27-1.14118,705
13 Nov 20181,251.433.030.24132,366
12 Nov 20181,248.400.000.00449,177
09 Nov 20181,244.6514.861.21358,097
08 Nov 20181,229.79-0.34-0.03762,208
07 Nov 20181,230.130.000.0057,944
05 Nov 20181,230.910.000.00110,125
02 Nov 20181,226.21-1.40-0.11108,539
01 Nov 20181,227.610.700.0610,835
31 Oct 20181,226.910.150.0169,567
30 Oct 20181,226.76-3.55-0.29128,506
29 Oct 20181,230.310.000.00134,280
26 Oct 20181,236.144.990.41375,235
25 Oct 20181,231.151.620.13249,840
24 Oct 20181,229.53-3.40-0.28182,413
23 Oct 20181,232.930.100.0145,403
22 Oct 20181,232.830.000.00359,099
19 Oct 20181,233.15-1.51-0.12275,431
18 Oct 20181,234.66-5.87-0.47129,735
17 Oct 20181,240.531.680.14198,126
16 Oct 20181,238.859.150.74516,945
15 Oct 20181,229.700.000.00316,461
12 Oct 20181,229.388.200.67138,843
11 Oct 20181,221.180.030.00588,722
10 Oct 20181,221.150.330.03659,137
09 Oct 20181,220.820.090.011,537,097
08 Oct 20181,220.730.000.001,606,125
05 Oct 20181,220.690.740.06511,761
04 Oct 20181,219.951.860.15544,621
03 Oct 20181,218.09-1.98-0.16185,288
02 Oct 20181,220.072.110.17617,481
01 Oct 20181,217.960.000.00513,092
28 Sep 20181,219.430.620.0575,309
27 Sep 20181,218.81-1.19-0.10982,564
26 Sep 20181,220.001.700.141,001,296
25 Sep 20181,218.300.000.00561,140
21 Sep 20181,218.820.130.01105,235
20 Sep 20181,218.69-2.89-0.24210,552
19 Sep 20181,221.581.900.16163,972
18 Sep 20181,219.680.810.0723,447
17 Sep 20181,218.870.000.0030,725
14 Sep 20181,217.30-0.53-0.04160,482
13 Sep 20181,217.833.710.31106,275
12 Sep 20181,214.12-2.33-0.1973,572
11 Sep 20181,216.450.160.01113,908
10 Sep 20181,216.290.000.00141,296
07 Sep 20181,219.260.200.02443,552
06 Sep 20181,219.06-0.74-0.06514,958
05 Sep 20181,219.80-0.97-0.08235,104
04 Sep 20181,220.77-2.33-0.192,154,291
03 Sep 20181,223.100.000.00167,913
30 Aug 20181,237.16-4.05-0.331,398,011
29 Aug 20181,241.21-2.44-0.2062,323
28 Aug 20181,243.65-1.62-0.1344,499
27 Aug 20181,245.270.000.00274,181
24 Aug 20181,245.42-0.23-0.02165,248
23 Aug 20181,245.652.010.1653,296
22 Aug 20181,243.64-0.16-0.01205,714
21 Aug 20181,243.800.480.04455,221
20 Aug 20181,243.320.000.0087,607
17 Aug 20181,241.209.200.75178,843
16 Aug 20181,232.00-0.82-0.0736,113
15 Aug 20181,232.820.090.0146,762
14 Aug 20181,232.730.720.06131,059
13 Aug 20181,232.010.000.00179,866
10 Aug 20181,230.92-0.20-0.02363,733
09 Aug 20181,231.12-0.14-0.01309,535
08 Aug 20181,231.26-2.22-0.18207,234
07 Aug 20181,233.480.400.0352,130
06 Aug 20181,233.080.000.00144,925
03 Aug 20181,234.502.820.23255,554
02 Aug 20181,231.680.000.00551,316
31 Jul 20181,228.576.770.5582,571
30 Jul 20181,221.800.000.00261,703
27 Jul 20181,220.052.070.17173,675
26 Jul 20181,217.98-0.030.00119,372
25 Jul 20181,218.01-5.79-0.47191,280
24 Jul 20181,223.80-2.77-0.23691,660
23 Jul 20181,226.570.000.0071,286
20 Jul 20181,226.460.150.0163,636
19 Jul 20181,226.312.420.20144,311
18 Jul 20181,223.89-0.08-0.0172,532
17 Jul 20181,223.97-0.16-0.01271,265
16 Jul 20181,224.130.000.00353,061
13 Jul 20181,221.821.700.14224,815
12 Jul 20181,220.12-0.17-0.01213,347
11 Jul 20181,220.29-7.63-0.62501,839
10 Jul 20181,227.92-0.060.00974,038
09 Jul 20181,227.980.000.0092,655
06 Jul 20181,232.150.160.01227,160
05 Jul 20181,231.99-1.49-0.1291,928
04 Jul 20181,233.48-0.66-0.0544,174
03 Jul 20181,234.140.920.07139,790
02 Jul 20181,233.220.000.00263,090
29 Jun 20181,235.23-0.54-0.04146,147
28 Jun 20181,235.77-0.99-0.08280,762
27 Jun 20181,236.760.350.03240,621
26 Jun 20181,236.410.780.0686,010
25 Jun 20181,235.630.000.0033,335
22 Jun 20181,234.023.530.29312,886
21 Jun 20181,230.49-5.86-0.47904,379
20 Jun 20181,236.350.000.0025,257
18 Jun 20181,237.900.000.00197,677
14 Jun 20181,237.39-0.95-0.0867,268
13 Jun 20181,238.343.050.25245,933
12 Jun 20181,235.291.160.09280,086
11 Jun 20181,234.130.000.00190,965
08 Jun 20181,241.49-0.80-0.0628,527
07 Jun 20181,242.290.870.0730,624
06 Jun 20181,241.424.900.4036,856
05 Jun 20181,236.52-2.32-0.1965,479
04 Jun 20181,238.840.000.00605,019
01 Jun 20181,242.320.000.00137,439
29 May 20181,247.100.200.02116,866
28 May 20181,246.900.000.00343,473
25 May 20181,244.36-2.62-0.21618,378
24 May 20181,246.980.200.02668,974
23 May 20181,246.782.180.18340,677
22 May 20181,244.600.620.05521,901
21 May 20181,243.980.000.00272,160
18 May 20181,237.642.650.21201,738
17 May 20181,234.998.290.681,072,443
16 May 20181,226.70-5.15-0.42282,524
15 May 20181,231.85-0.060.00330,143
14 May 20181,231.910.000.00726,319
11 May 20181,238.59-3.14-0.25377,839
10 May 20181,241.73-4.86-0.3967,853
09 May 20181,246.590.180.0153,209
08 May 20181,246.413.440.28112,483
07 May 20181,242.970.000.00106,916
04 May 20181,243.141.390.1157,624
03 May 20181,241.750.280.02140,665
02 May 20181,241.4711.360.92330,717
01 May 20181,230.11-0.37-0.03184,034
30 Apr 20181,230.480.000.00119,442
27 Apr 20181,230.210.480.04792,023
26 Apr 20181,229.732.090.17385,788
25 Apr 20181,227.640.020.00667,894
24 Apr 20181,227.62-1.92-0.16717,442
23 Apr 20181,229.540.000.00354,211
20 Apr 20181,229.27-0.98-0.08305,552
19 Apr 20181,230.25-0.75-0.06282,881
18 Apr 20181,231.00-5.00-0.40338,327
17 Apr 20181,236.00-8.30-0.6795,545
16 Apr 20181,244.300.000.00391,047
13 Apr 20181,245.44-0.89-0.07159,389
12 Apr 20181,246.33-8.75-0.70253,701
11 Apr 20181,255.08-2.16-0.17398,621
10 Apr 20181,257.24-1.76-0.14185,819
09 Apr 20181,259.000.000.00108,997
06 Apr 20181,260.41-3.49-0.28335,990
05 Apr 20181,263.900.840.07269,017
04 Apr 20181,263.06-1.08-0.09179,247
03 Apr 20181,264.140.000.00106,681
29 Mar 20181,263.931.100.09264,376
28 Mar 20181,262.83-1.29-0.10145,002
27 Mar 20181,264.12-0.78-0.06225,838
26 Mar 20181,264.900.000.00115,333
23 Mar 20181,265.97-2.16-0.1799,156
22 Mar 20181,268.131.210.10118,035
21 Mar 20181,266.92-0.82-0.06177,453
20 Mar 20181,267.74-0.89-0.07108,413
19 Mar 20181,268.630.000.00240,052
16 Mar 20181,268.74-0.49-0.04422,297
15 Mar 20181,269.23-0.98-0.08202,326
14 Mar 20181,270.211.850.15582,795
13 Mar 20181,268.36-0.47-0.04385,403
12 Mar 20181,268.830.000.00403,022
09 Mar 20181,267.39-0.41-0.03193,286
08 Mar 20181,267.80-1.41-0.11500,064
07 Mar 20181,269.21-2.50-0.20532,305
06 Mar 20181,271.710.350.03569,538
05 Mar 20181,271.360.000.00658,669
02 Mar 20181,270.211.480.12231,450
01 Mar 20181,268.73-0.09-0.01113,495
28 Feb 20181,268.820.260.02365,371
27 Feb 20181,268.561.090.09312,613
26 Feb 20181,267.470.000.00270,429
23 Feb 20181,268.71-2.02-0.161,118,317
22 Feb 20181,270.730.870.07153,137
21 Feb 20181,269.86-0.11-0.01142,588
20 Feb 20181,269.970.330.03286,023
19 Feb 20181,269.640.000.0070,361
16 Feb 20181,269.43-0.75-0.06189,578
15 Feb 20181,270.181.550.12137,761
14 Feb 20181,268.630.000.00196,601
09 Feb 20181,268.49-2.04-0.16529,211
08 Feb 20181,270.53-0.16-0.01768,647
07 Feb 20181,270.69-0.94-0.07103,342
06 Feb 20181,271.63-2.92-0.23279,075
05 Feb 20181,274.550.000.00137,070
02 Feb 20181,275.080.870.0792,884
01 Feb 20181,274.211.680.13124,693
31 Jan 20181,272.53-0.50-0.04326,314
30 Jan 20181,273.03-3.05-0.24191,473
29 Jan 20181,276.080.000.00277,992
26 Jan 20181,272.21-0.33-0.03151,745
25 Jan 20181,272.540.360.03430,987
24 Jan 20181,272.18-3.27-0.2681,184
23 Jan 20181,275.45-1.15-0.0992,499
22 Jan 20181,276.600.000.00214,338
19 Jan 20181,277.013.240.25667,406
18 Jan 20181,273.77-4.05-0.32295,409
17 Jan 20181,277.820.850.07125,116
16 Jan 20181,276.970.350.03257,263
15 Jan 20181,276.620.000.00136,770
12 Jan 20181,274.953.300.26375,089
11 Jan 20181,271.650.840.0778,351
10 Jan 20181,270.812.500.20119,969
09 Jan 20181,268.31-0.43-0.0355,206
08 Jan 20181,268.740.000.00214,265
05 Jan 20181,264.32-0.56-0.04206,297
04 Jan 20181,264.88-8.81-0.69304,114
03 Jan 20181,273.690.970.08111,629
02 Jan 20181,272.720.000.0038,038
29 Dec 20171,266.350.920.07109,529
28 Dec 20171,265.432.290.1885,299
27 Dec 20171,263.140.000.001,329,826
22 Dec 20171,262.03-0.61-0.0587,076
21 Dec 20171,262.643.600.291,356,931
20 Dec 20171,259.041.840.15225,960
19 Dec 20171,257.20-0.76-0.06555,507
18 Dec 20171,257.960.000.001,412,005
15 Dec 20171,259.04-10.91-0.86298,784
14 Dec 20171,269.95-10.93-0.85496,016
13 Dec 20171,280.881.480.12740,392
12 Dec 20171,279.400.380.03564,215
11 Dec 20171,279.020.000.00118,832
08 Dec 20171,279.295.260.41158,018
07 Dec 20171,274.03-6.28-0.49149,495
06 Dec 20171,280.31-0.16-0.01471,235
05 Dec 20171,280.47-2.25-0.181,102,755
04 Dec 20171,282.720.000.00165,630
01 Dec 20171,282.261.810.14182,647
30 Nov 20171,280.452.720.21233,307
29 Nov 20171,277.732.150.1749,823
28 Nov 20171,275.580.080.01526,654
27 Nov 20171,275.500.000.00352,172
24 Nov 20171,275.581.070.08148,999
23 Nov 20171,274.510.880.0750,396
22 Nov 20171,273.63-6.80-0.5374,546
21 Nov 20171,280.43-3.51-0.27631,659
20 Nov 20171,283.940.000.00337,441
17 Nov 20171,296.281.300.10335,175
16 Nov 20171,294.98-0.20-0.02636,667
15 Nov 20171,295.185.920.46237,191
14 Nov 20171,289.260.210.0241,537
13 Nov 20171,289.050.000.00265,924
10 Nov 20171,289.26-0.68-0.05338,012
09 Nov 20171,289.941.300.10370,992
08 Nov 20171,288.644.610.36326,684
07 Nov 20171,284.031.080.08618,789
06 Nov 20171,282.950.000.00302,767
03 Nov 20171,283.07-0.75-0.06890,232
02 Nov 20171,283.82-2.51-0.20310,813
01 Nov 20171,286.3312.040.94382,785
31 Oct 20171,274.2912.561.00290,106
30 Oct 20171,261.730.000.00393,506
27 Oct 20171,262.22-0.050.00170,845
26 Oct 20171,262.2711.820.95133,445
25 Oct 20171,250.450.480.0461,910
24 Oct 20171,249.974.550.37618,831
23 Oct 20171,245.420.000.00227,273
20 Oct 20171,245.67-2.97-0.24309,397
19 Oct 20171,248.640.000.00162,830
17 Oct 20171,246.634.710.38447,868
16 Oct 20171,241.920.000.00756,775
12 Oct 20171,241.96-0.29-0.02562,514
11 Oct 20171,242.250.190.02400,836
10 Oct 20171,242.06-0.10-0.01419,887
09 Oct 20171,242.160.000.00285,704
06 Oct 20171,246.212.480.20727,505
05 Oct 20171,243.73-0.94-0.0839,762
04 Oct 20171,244.670.090.01146,376
03 Oct 20171,244.582.430.20214,351
02 Oct 20171,242.150.000.0055,584
29 Sep 20171,241.603.330.2769,385
28 Sep 20171,238.270.760.06228,147
27 Sep 20171,237.51-0.050.00135,907
26 Sep 20171,237.560.000.0083,209
22 Sep 20171,237.33-2.22-0.18233,075
21 Sep 20171,239.55-3.01-0.24371,687
20 Sep 20171,242.56-0.85-0.07137,622
19 Sep 20171,243.41-0.21-0.02173,633
18 Sep 20171,243.620.000.0057,807
15 Sep 20171,244.42-1.53-0.12128,360
14 Sep 20171,245.951.020.08597,637
13 Sep 20171,244.93-2.14-0.17145,655
12 Sep 20171,247.071.930.16328,886
11 Sep 20171,245.140.000.00298,651
08 Sep 20171,241.950.260.02341,850
07 Sep 20171,241.69-0.28-0.02447,414
06 Sep 20171,241.970.430.03206,097
05 Sep 20171,241.541.450.121,122,722
04 Sep 20171,240.090.000.00116,912
01 Sep 20171,240.410.000.00191,628
30 Aug 20171,240.49-1.10-0.09249,191
29 Aug 20171,241.59-0.12-0.0132,192
28 Aug 20171,241.710.000.0084,002
25 Aug 20171,237.891.370.11161,029
24 Aug 20171,236.525.800.4783,075
23 Aug 20171,230.722.670.22138,094
22 Aug 20171,228.05-0.60-0.0537,024
21 Aug 20171,228.650.000.00392,051
18 Aug 20171,228.325.600.46326,044
17 Aug 20171,222.720.160.01208,163
16 Aug 20171,222.562.650.22352,984
15 Aug 20171,219.91-0.24-0.02177,725
14 Aug 20171,220.150.000.0052,988
11 Aug 20171,219.941.260.1049,144
10 Aug 20171,218.680.860.07190,011
09 Aug 20171,217.820.890.07272,058
08 Aug 20171,216.930.920.08146,026
07 Aug 20171,216.010.000.00612,284
04 Aug 20171,209.90-0.20-0.02305,351
03 Aug 20171,210.10-0.50-0.04630,475
02 Aug 20171,210.600.000.00146,980
31 Jul 20171,210.400.000.00270,305
28 Jul 20171,209.85-0.020.00393,080
27 Jul 20171,209.871.340.11208,943
26 Jul 20171,208.53-0.12-0.01232,483
25 Jul 20171,208.650.920.08155,382
24 Jul 20171,207.730.000.0053,088
21 Jul 20171,206.93-0.51-0.0439,465
20 Jul 20171,207.44-0.43-0.04655,320
19 Jul 20171,207.870.530.04150,266
18 Jul 20171,207.340.080.01582,052
17 Jul 20171,207.260.000.00180,831
14 Jul 20171,207.32-0.14-0.01583,269
13 Jul 20171,207.460.740.06189,052
12 Jul 20171,206.720.430.04342,323
11 Jul 20171,206.29-0.50-0.04153,415
10 Jul 20171,206.790.000.00103,284
07 Jul 20171,206.46-1.38-0.11275,810
06 Jul 20171,207.840.020.00257,081
05 Jul 20171,207.82-0.23-0.02171,286
04 Jul 20171,208.05-1.20-0.10397,999
03 Jul 20171,209.250.000.001,188,967
30 Jun 20171,209.18-0.32-0.0356,081
29 Jun 20171,209.500.110.011,426,557
28 Jun 20171,209.39-2.14-0.18155,065
27 Jun 20171,211.530.000.0014,046
23 Jun 20171,211.06-0.30-0.02260,123
22 Jun 20171,211.360.820.0776,995
21 Jun 20171,210.540.000.00173,604
16 Jun 20171,211.450.000.00133,081
14 Jun 20171,212.50-0.49-0.04372,018
13 Jun 20171,212.990.070.01274,598
12 Jun 20171,212.920.000.00231,932
09 Jun 20171,212.88-0.59-0.05312,519
08 Jun 20171,213.47-0.38-0.03157,338
07 Jun 20171,213.85-2.53-0.21378,837
06 Jun 20171,216.381.070.09186,086
05 Jun 20171,215.310.000.00258,908
02 Jun 20171,216.15-0.22-0.0229,611
01 Jun 20171,216.370.120.01128,930
31 May 20171,216.250.000.00253,113
29 May 20171,214.290.000.00150,455
26 May 20171,214.110.470.04758,804
25 May 20171,213.64-1.30-0.11115,670
24 May 20171,214.94-1.90-0.16275,756
23 May 20171,216.84-1.89-0.16405,217
22 May 20171,218.730.000.00553,110
19 May 20171,218.77-2.57-0.21240,633
18 May 20171,221.34-2.13-0.17677,236
17 May 20171,223.47-0.64-0.0540,311
16 May 20171,224.111.840.151,011,600
15 May 20171,222.270.000.00489,689
12 May 20171,222.160.370.03257,674
11 May 20171,221.79-0.35-0.03100,909
10 May 20171,222.14-0.60-0.05241,450
09 May 20171,222.740.330.03285,943
08 May 20171,222.410.000.0093,650
05 May 20171,222.260.530.04836,629
04 May 20171,221.730.900.07538,960
03 May 20171,220.830.030.00495,227
02 May 20171,220.80-1.22-0.10314,700
01 May 20171,222.020.000.001,046,315
28 Apr 20171,222.87-2.61-0.21591,492
27 Apr 20171,225.48-7.81-0.63147,090
26 Apr 20171,233.29-0.44-0.04142,631
25 Apr 20171,233.73-0.12-0.0177,396
24 Apr 20171,233.850.000.0050,150
21 Apr 20171,233.301.710.14226,129
20 Apr 20171,231.590.820.0757,892
19 Apr 20171,230.77-1.13-0.09575,872
18 Apr 20171,231.900.000.00218,952
13 Apr 20171,232.67-1.68-0.14413,610
12 Apr 20171,234.352.970.24389,740
11 Apr 20171,231.380.440.0436,660
10 Apr 20171,230.940.000.0015,462
07 Apr 20171,229.87-1.20-0.10794,212
06 Apr 20171,231.07-1.48-0.1247,626
05 Apr 20171,232.551.300.11311,841
04 Apr 20171,231.25-1.62-0.13275,513
03 Apr 20171,232.870.000.00225,702
31 Mar 20171,233.790.000.0062,247
29 Mar 20171,234.51-5.36-0.4385,807
28 Mar 20171,239.87-1.06-0.09126,008
27 Mar 20171,240.930.000.00262,752
24 Mar 20171,242.08-0.91-0.0792,380
23 Mar 20171,242.991.170.09509,188
22 Mar 20171,241.82-1.10-0.09179,535
21 Mar 20171,242.92-0.64-0.0581,711
20 Mar 20171,243.560.000.00198,428
17 Mar 20171,242.482.090.17180,793
16 Mar 20171,240.390.510.04179,945
15 Mar 20171,239.88-0.49-0.0431,360
14 Mar 20171,240.37-0.19-0.02119,172
13 Mar 20171,240.560.000.00338,436
10 Mar 20171,241.280.330.03121,748
09 Mar 20171,240.95-0.07-0.01139,213
08 Mar 20171,241.020.620.05485,895
07 Mar 20171,240.401.550.1394,246
06 Mar 20171,238.850.000.00122,032
03 Mar 20171,242.51-0.19-0.02120,303
02 Mar 20171,242.702.690.22194,010
01 Mar 20171,240.010.000.00175,946
24 Feb 20171,237.55-5.25-0.42131,562
23 Feb 20171,242.80-0.53-0.04317,034
22 Feb 20171,243.33-4.99-0.40421,999
21 Feb 20171,248.32-3.11-0.2540,576
20 Feb 20171,251.430.000.00975,683
17 Feb 20171,250.77-2.06-0.1686,808
16 Feb 20171,252.833.390.27294,705
15 Feb 20171,249.44-0.21-0.02456,105
14 Feb 20171,249.650.220.0254,946
13 Feb 20171,249.430.000.0035,628
10 Feb 20171,238.891.600.1367,084
09 Feb 20171,237.296.740.55516,612
08 Feb 20171,230.550.070.0186,991
07 Feb 20171,230.481.180.10181,975
06 Feb 20171,229.300.000.00969,877
03 Feb 20171,229.441.320.000
02 Feb 20171,228.121.830.000
01 Feb 20171,226.29-3.18-0.26742,239
31 Jan 20171,229.476.450.53477,472
30 Jan 20171,223.02-2.06-0.17174,411
27 Jan 20171,225.081.170.10519,819
26 Jan 20171,223.911.890.15395,849
25 Jan 20171,222.02-1.03-0.0877,162
24 Jan 20171,223.050.750.06677,514
23 Jan 20171,222.302.440.202,009,613
20 Jan 20171,219.862.870.24181,914
19 Jan 20171,216.990.680.06268,184
18 Jan 20171,216.310.510.04453,962
17 Jan 20171,215.800.090.01303,569
16 Jan 20171,215.710.160.01279,730
13 Jan 20171,215.550.270.02166,284
12 Jan 20171,215.280.330.03326,496
11 Jan 20171,214.95-0.14-0.0128,747
10 Jan 20171,215.092.210.18226,296
09 Jan 20171,212.881.130.09218,172
06 Jan 20171,211.75-0.43-0.04213,812
05 Jan 20171,212.180.730.06326,241
04 Jan 20171,211.450.880.07117,706
03 Jan 20171,210.571.040.0998,877
30 Dec 20161,209.533.370.28262,148
29 Dec 20161,206.160.000.00155,473
28 Dec 20161,206.162.040.17316,033
23 Dec 20161,204.12-1.56-0.13414,785
22 Dec 20161,205.680.290.02434,482
21 Dec 20161,205.39-0.010.0040,517
20 Dec 20161,205.40-0.15-0.01107,398
19 Dec 20161,205.55-0.21-0.02140,367
16 Dec 20161,205.760.480.0480,693
15 Dec 20161,205.28-0.040.0022,776
14 Dec 20161,205.32-0.50-0.0484,815
13 Dec 20161,205.820.430.0431,782
12 Dec 20161,205.39-0.050.0046,969
09 Dec 20161,205.44-0.94-0.0882,264
08 Dec 20161,206.380.360.03172,565
07 Dec 20161,206.02-0.010.00286,210
06 Dec 20161,206.03-1.29-0.11187,068
05 Dec 20161,207.320.670.06841,813
02 Dec 20161,206.651.210.10130,393
01 Dec 20161,205.44-0.36-0.0325,307
30 Nov 20161,205.8011.420.96166,741
29 Nov 20161,194.381.210.10345,479
28 Nov 20161,193.172.440.2074,775
25 Nov 20161,190.73-0.72-0.06380,289
24 Nov 20161,191.450.470.04413,446
23 Nov 20161,190.980.160.0131,204
22 Nov 20161,190.820.440.04991,387
21 Nov 20161,190.38-0.14-0.01443,788
18 Nov 20161,190.520.200.02300,510
17 Nov 20161,190.322.020.171,006,507
16 Nov 20161,188.306.180.52794,863
15 Nov 20161,182.12-0.39-0.03440,998
14 Nov 20161,182.510.080.0186,753
11 Nov 20161,182.431.010.09510,396
10 Nov 20161,181.427.580.65128,968
09 Nov 20161,173.840.610.0592,790
08 Nov 20161,173.23-4.57-0.391,345,363
07 Nov 20161,177.80-0.20-0.02293,440
04 Nov 20161,178.00-0.77-0.07134,140
03 Nov 20161,178.771.870.16111,347
02 Nov 20161,176.901.750.15157,258
01 Nov 20161,175.152.400.20173,995
31 Oct 20161,172.75-0.50-0.0449,823
28 Oct 20161,173.251.920.168,613
27 Oct 20161,171.330.220.02243,300
26 Oct 20161,171.11-1.15-0.10287,067
25 Oct 20161,172.263.810.33555,756
24 Oct 20161,168.451.250.11111,525
21 Oct 20161,167.202.950.25514,594
20 Oct 20161,164.25-10.95-0.931,582,630
19 Oct 20161,175.20-0.30-0.03207,405
18 Oct 20161,175.501.330.11256,553
17 Oct 20161,174.170.300.03418,610
14 Oct 20161,173.871.850.16283,781
13 Oct 20161,172.02-0.23-0.0239,539
12 Oct 20161,172.250.080.0198,022
11 Oct 20161,172.170.450.04468,793
10 Oct 20161,171.720.130.018,482
07 Oct 20161,171.596.440.55626,134
06 Oct 20161,165.151.230.111,075,947
05 Oct 20161,163.920.180.02145,346
04 Oct 20161,163.747.730.67324,342
03 Oct 20161,156.01-0.82-0.0744,992
30 Sep 20161,156.83-0.22-0.02118,266
29 Sep 20161,157.050.840.0789,457
28 Sep 20161,156.211.060.09132,117
27 Sep 20161,155.150.160.0130,059
26 Sep 20161,154.99-0.85-0.071,149,462
23 Sep 20161,155.840.920.08174,549
22 Sep 20161,154.920.570.05120,381
21 Sep 20161,154.350.410.04395,985
20 Sep 20161,153.940.020.00270,452
19 Sep 20161,153.92-2.76-0.2428,668
16 Sep 20161,156.68-0.020.00175,373
15 Sep 20161,156.70-0.21-0.02325,949
14 Sep 20161,156.911.480.1342,593
13 Sep 20161,155.43-0.42-0.04316,773
12 Sep 20161,155.850.040.0080,889
09 Sep 20161,155.81-0.30-0.03127,296
08 Sep 20161,156.11-0.50-0.04706,993
07 Sep 20161,156.61-1.03-0.0974,838
06 Sep 20161,157.641.100.10179,289
05 Sep 20161,156.54-1.40-0.12176,888
02 Sep 20161,157.94-1.44-0.12127,305
01 Sep 20161,159.38-0.28-0.0299,578
30 Aug 20161,159.660.760.071,182,286
29 Aug 20161,158.90-0.34-0.03239,136
26 Aug 20161,159.240.750.0616,143
25 Aug 20161,158.49-0.040.00109,077
24 Aug 20161,158.533.230.28179,207
23 Aug 20161,155.300.380.03110,106
22 Aug 20161,154.920.950.08117,921
19 Aug 20161,153.972.170.19158,531
18 Aug 20161,151.800.670.06119,041
17 Aug 20161,151.132.840.25261,239
16 Aug 20161,148.29-1.16-0.1041,241
15 Aug 20161,149.451.430.12119,847
12 Aug 20161,148.02-2.78-0.2464,596
11 Aug 20161,150.80-0.040.008,552
10 Aug 20161,150.84-1.09-0.0964,068
09 Aug 20161,151.93-1.94-0.17217,774
08 Aug 20161,153.870.240.02164,314
05 Aug 20161,153.63-2.06-0.18367,166
04 Aug 20161,155.69-0.23-0.0279,097
03 Aug 20161,155.922.600.2398,282
02 Aug 20161,153.320.510.04122,231
29 Jul 20161,152.810.020.00200,938
28 Jul 20161,152.793.950.34245,115
27 Jul 20161,148.84-1.58-0.14219,171
26 Jul 20161,150.420.080.01121,488
25 Jul 20161,150.34-2.56-0.22102,121
22 Jul 20161,152.901.570.14183,424
21 Jul 20161,151.331.550.13148,065
20 Jul 20161,149.780.180.0274,998
19 Jul 20161,149.601.760.15130,829
18 Jul 20161,147.840.050.00243,192
15 Jul 20161,147.791.160.10170,368
14 Jul 20161,146.631.150.1041,443
13 Jul 20161,145.481.530.131,041,455
12 Jul 20161,143.951.640.141,005,174
11 Jul 20161,142.31-0.010.0067,529
08 Jul 20161,142.323.940.35622,559
07 Jul 20161,138.38-1.34-0.12374,975
05 Jul 20161,139.720.170.0123,072
04 Jul 20161,139.550.440.0443,662
01 Jul 20161,139.113.500.31127,977
30 Jun 20161,135.61-1.54-0.1451,825
29 Jun 20161,137.151.080.10616,754
28 Jun 20161,136.070.160.01257,084
27 Jun 20161,135.916.920.61120,739
24 Jun 20161,128.991.200.11165,205
23 Jun 20161,127.790.320.0355,687
22 Jun 20161,127.471.180.10446,369
21 Jun 20161,126.2910.960.98313,162
17 Jun 20161,115.331.900.17309,683
16 Jun 20161,113.431.180.11391,960
15 Jun 20161,112.253.800.34416,760
14 Jun 20161,108.450.110.01358,711
13 Jun 20161,108.341.090.1043,903
10 Jun 20161,107.25-2.71-0.24535,815
09 Jun 20161,109.960.210.02569,576
08 Jun 20161,109.75-0.040.00248,558
07 Jun 20161,109.790.110.01269,272
06 Jun 20161,109.68-0.44-0.04613,232
03 Jun 20161,110.120.330.0336,508
02 Jun 20161,109.79-0.030.00356,121
01 Jun 20161,109.820.200.02284,483
31 May 20161,109.62-0.050.00358,315
27 May 20161,109.670.210.0237,352
25 May 20161,109.460.380.031,245,362
24 May 20161,109.081.180.1127,618
23 May 20161,107.900.280.03176,195
20 May 20161,107.621.300.12394,749
19 May 20161,106.32-1.95-0.18644,845
18 May 20161,108.27-0.12-0.01322,370
17 May 20161,108.39-0.49-0.04337,735
16 May 20161,108.880.350.03153,334
13 May 20161,108.530.250.02132,548
12 May 20161,108.28-6.28-0.56281,115
11 May 20161,114.56-2.07-0.1976,869
10 May 20161,116.63-1.81-0.1657,978
09 May 20161,118.44-1.68-0.1586,679
06 May 20161,120.120.310.0376,095
05 May 20161,119.810.810.071,637,123
04 May 20161,119.00-0.31-0.03568,644
03 May 20161,119.31-5.36-0.48453,614
02 May 20161,124.67-0.56-0.0546,696
29 Apr 20161,125.23-1.14-0.10954,165
28 Apr 20161,126.37-0.39-0.0387,004
27 Apr 20161,126.76-1.25-0.11536,587
26 Apr 20161,128.01-2.05-0.18231,508
25 Apr 20161,130.06-0.010.00409,727
22 Apr 20161,130.07-0.90-0.081,060,938
21 Apr 20161,130.97-0.27-0.02150,762
20 Apr 20161,131.24-0.86-0.08147,748
19 Apr 20161,132.10-1.79-0.16112,354
18 Apr 20161,133.89-1.02-0.09164,544
15 Apr 20161,134.91-0.17-0.01226,803
14 Apr 20161,135.08-4.59-0.40270,828
13 Apr 20161,139.679.360.83422,108
12 Apr 20161,130.31-3.23-0.28279,227
11 Apr 20161,133.543.320.29259,451
08 Apr 20161,130.22-1.54-0.14404,847
07 Apr 20161,131.76-1.20-0.11207,499
06 Apr 20161,132.96-0.94-0.08105,642
05 Apr 20161,133.900.740.07448,225
04 Apr 20161,133.160.120.019,616,312
01 Apr 20161,133.04-0.12-0.01224,388
31 Mar 20161,133.163.570.32391,380
29 Mar 20161,129.590.260.02484,267
24 Mar 20161,129.32-0.83-0.07112,925
23 Mar 20161,130.15-5.30-0.47250,291
22 Mar 20161,135.45-3.31-0.29872,593
21 Mar 20161,138.76-3.87-0.34158,115
18 Mar 20161,142.63-10.05-0.8783,386
17 Mar 20161,152.68-6.21-0.54284,004
16 Mar 20161,158.890.210.02282,963
15 Mar 20161,158.68-0.76-0.07294,110
14 Mar 20161,159.44-1.07-0.09244,925
11 Mar 20161,160.51-2.61-0.221,609,914
10 Mar 20161,163.12-5.43-0.467,183,058
09 Mar 20161,168.555.380.46552,282
08 Mar 20161,163.17-2.79-0.24130,824
07 Mar 20161,165.96-1.06-0.09312,423
04 Mar 20161,167.02-1.84-0.16267,397
03 Mar 20161,168.86-0.41-0.04108,566
02 Mar 20161,169.271.640.1454,192
01 Mar 20161,167.637.670.66290,746
29 Feb 20161,159.961.500.13243,094
26 Feb 20161,158.46-1.87-0.1612,681
25 Feb 20161,160.33-0.07-0.01506,283
24 Feb 20161,160.400.210.02119,498
23 Feb 20161,160.190.570.05597,620
22 Feb 20161,159.620.540.051,106,181
19 Feb 20161,159.080.010.00355,148
18 Feb 20161,159.07-1.75-0.15172,022
17 Feb 20161,160.82-1.12-0.101,108,535
16 Feb 20161,161.94-0.35-0.03824,330
15 Feb 20161,162.295.150.4523,710
12 Feb 20161,157.140.210.02777,716
11 Feb 20161,156.93-4.80-0.41240,993
10 Feb 20161,161.731.600.1489,702
05 Feb 20161,160.13-1.84-0.16794,529
04 Feb 20161,161.970.000.00473,554
03 Feb 20161,161.97-0.16-0.01345,037
02 Feb 20161,162.13-0.54-0.05302,691
01 Feb 20161,162.67-0.64-0.0638,737
29 Jan 20161,163.310.870.07300,431
28 Jan 20161,162.440.000.00518,548
27 Jan 20161,162.44-0.06-0.01537,879
26 Jan 20161,162.50-2.06-0.18399,456
25 Jan 20161,164.560.270.02201,089
22 Jan 20161,164.291.150.10243,857
21 Jan 20161,163.14-0.27-0.02112,153
20 Jan 20161,163.41-0.39-0.0393,586
19 Jan 20161,163.80-0.85-0.0737,161
18 Jan 20161,164.65-0.17-0.01102,368
15 Jan 20161,164.820.680.06350,184
14 Jan 20161,164.140.470.04669,512
13 Jan 20161,163.670.500.04142,891
12 Jan 20161,163.171.260.11895,059
11 Jan 20161,161.910.560.05180,257
08 Jan 20161,161.351.320.11540,753
07 Jan 20161,160.03-0.07-0.01285,831
06 Jan 20161,160.100.16-0.01339,742
05 Jan 20161,160.26-0.14-0.01227,224
04 Jan 20161,160.40-1.90-0.16189,691
31 Dec 20151,162.300.440.04284,293
30 Dec 20151,161.861.960.17777,651
29 Dec 20151,159.90-0.13-0.0180,119
28 Dec 20151,160.030.610.05142,559
24 Dec 20151,159.420.170.01190,841
23 Dec 20151,159.250.790.07444,082
22 Dec 20151,158.46-0.11-0.01304,134
21 Dec 20151,158.57-0.19-0.02396,427
18 Dec 20151,158.76-0.30-0.03543,918
17 Dec 20151,159.06-1.53-0.13101,336
16 Dec 20151,160.59-1.54-0.13188,666
15 Dec 20151,162.13-1.82-0.16154,477
14 Dec 20151,163.95-0.29-0.02136,430
11 Dec 20151,164.24-3.36-0.29642,419
10 Dec 20151,167.603.030.26203,040
09 Dec 20151,164.570.460.04159,390
08 Dec 20151,164.111.740.15878,455
07 Dec 20151,162.370.050.00132,975
04 Dec 20151,162.320.010.00112,249
03 Dec 20151,162.31-0.29-0.02145,902
02 Dec 20151,162.602.260.19413,266
01 Dec 20151,160.343.030.26419,902
30 Nov 20151,157.31-1.35-0.12171,661
27 Nov 20151,158.66-1.82-0.1652,898
26 Nov 20151,160.48-0.050.00240,228
25 Nov 20151,160.530.870.0861,264
24 Nov 20151,159.660.290.03116,801
23 Nov 20151,159.370.230.02286,126
20 Nov 20151,159.144.670.40628,223
19 Nov 20151,154.470.300.03182,036
18 Nov 20151,154.170.430.04470,695
17 Nov 20151,153.74-0.66-0.06558,142
16 Nov 20151,154.400.750.07202,812
13 Nov 20151,153.651.200.10334,421
12 Nov 20151,152.453.410.301,044,006
11 Nov 20151,149.040.270.02139,184
09 Nov 20151,148.770.550.05294,986
06 Nov 20151,148.22-0.42-0.04380,194
05 Nov 20151,148.64-0.23-0.0266,222
04 Nov 20151,148.87-1.16-0.10146,710
03 Nov 20151,150.030.960.0893,815
02 Nov 20151,149.070.160.01235,586
30 Oct 20151,148.910.980.09787,349
29 Oct 20151,147.930.060.01211,045
28 Oct 20151,147.870.410.04161,616
27 Oct 20151,147.46-2.67-0.231,026,797
26 Oct 20151,150.13-1.03-0.09722,157
23 Oct 20151,151.16-0.93-0.08295,150
22 Oct 20151,152.09-0.41-0.04880,448
21 Oct 20151,152.50-0.040.00369,445
20 Oct 20151,152.542.390.217,695,305
19 Oct 20151,150.153.570.3132,537
16 Oct 20151,146.580.050.00235,639
15 Oct 20151,146.53-0.040.0016,155
14 Oct 20151,146.57-0.06-0.01274,873
13 Oct 20151,146.630.250.02201,902
12 Oct 20151,146.38-0.95-0.0849,950
09 Oct 20151,147.330.040.00163,371
08 Oct 20151,147.29-0.06-0.01136,821
07 Oct 20151,147.351.090.10142,573
06 Oct 20151,146.26-0.06-0.01102,711
05 Oct 20151,146.32-0.81-0.07726,180
02 Oct 20151,147.13-0.11-0.01172,198
01 Oct 20151,147.24-0.33-0.03203,963
30 Sep 20151,147.570.010.00138,626
29 Sep 20151,147.560.050.00132,909
28 Sep 20151,147.510.030.0048,270
25 Sep 20151,147.48-0.68-0.06390,667
23 Sep 20151,148.160.040.0084,543
22 Sep 20151,148.120.000.0041,929
21 Sep 20151,148.120.440.04107,221
18 Sep 20151,147.680.460.04734,601
17 Sep 20151,147.220.620.05626,712
16 Sep 20151,146.600.030.00132,100
15 Sep 20151,146.570.000.0036,040
14 Sep 20151,146.57-0.13-0.01605,339
11 Sep 20151,146.700.330.0383,381
10 Sep 20151,146.37-0.14-0.01161,413
09 Sep 20151,146.510.150.0132,731
08 Sep 20151,146.361.690.151,020,765
07 Sep 20151,144.67-0.52-0.05182,859
04 Sep 20151,145.190.630.0648,905
03 Sep 20151,144.56-0.050.0075,467
02 Sep 20151,144.610.230.0215,240
01 Sep 20151,144.382.840.25177,287
28 Aug 20151,141.54-0.040.0094,161
27 Aug 20151,141.58-0.60-0.0572,941
26 Aug 20151,142.18-0.30-0.03371,433
25 Aug 20151,142.48-1.04-0.09239,655
24 Aug 20151,143.52-2.26-0.20200,311
21 Aug 20151,145.780.170.0187,799
20 Aug 20151,145.61-2.06-0.18115,715
19 Aug 20151,147.67-1.54-0.13130,451
18 Aug 20151,149.21-2.01-0.17337,927
17 Aug 20151,151.220.170.01335,772
14 Aug 20151,151.050.260.0288,925
13 Aug 20151,150.790.000.00140,111
12 Aug 20151,150.79-0.41-0.04139,482
11 Aug 20151,151.20-0.09-0.01318,631
10 Aug 20151,151.29-0.020.0014,355
07 Aug 20151,151.31-1.03-0.09316,583
06 Aug 20151,152.34-0.64-0.061,231,487
05 Aug 20151,152.98-1.07-0.0975,640
04 Aug 20151,154.05-0.040.0069,579
03 Aug 20151,154.09-0.83-0.07265,233
31 Jul 20151,154.92-0.68-0.06212,608
30 Jul 20151,155.60-0.10-0.01100,868
29 Jul 20151,155.700.020.0031,457
28 Jul 20151,155.680.260.02136,839
27 Jul 20151,155.420.060.0157,462
24 Jul 20151,155.360.190.02202,649
23 Jul 20151,155.170.040.00147,499
22 Jul 20151,155.130.140.01176,563
21 Jul 20151,154.99-0.50-0.0482,771
20 Jul 20151,155.49-0.51-0.04160,027
17 Jul 20151,156.000.100.0144,879
16 Jul 20151,155.90-2.25-0.19797,044
15 Jul 20151,158.150.070.0117,902
14 Jul 20151,158.080.630.05243,886
13 Jul 20151,157.45-1.62-0.14122,820
10 Jul 20151,159.07-0.53-0.05293,478
09 Jul 20151,159.60-0.020.0021,334
08 Jul 20151,159.620.070.0114,696
07 Jul 20151,159.550.320.03251,230
06 Jul 20151,159.23-0.23-0.0258,968
03 Jul 20151,159.46-0.21-0.02852,238
02 Jul 20151,159.67-2.31-0.20349,926
01 Jul 20151,161.980.030.0065,875
30 Jun 20151,161.950.580.05286,461
29 Jun 20151,161.37-0.15-0.0159,675
26 Jun 20151,161.52-0.43-0.04634,630
25 Jun 20151,161.951.170.10302,510
24 Jun 20151,160.78-0.21-0.0284,981
23 Jun 20151,160.99-0.19-0.02337,037
22 Jun 20151,161.18-0.19-0.02140,193
18 Jun 20151,161.37-0.19-0.02487,922
17 Jun 20151,161.560.000.00542,861
16 Jun 20151,161.56-0.15-0.0113,074
15 Jun 20151,161.71-0.64-0.0638,896
12 Jun 20151,162.350.150.01362,567
11 Jun 20151,162.200.470.04490,151
10 Jun 20151,161.730.070.0162,312
09 Jun 20151,161.661.210.10713,742
08 Jun 20151,160.450.990.091,169,035
05 Jun 20151,159.460.310.031,379,472
03 Jun 20151,159.15-1.56-0.13120,224
02 Jun 20151,160.710.760.0765,604
01 Jun 20151,159.950.030.0053,906
29 May 20151,159.92-6.01-0.52299,730
28 May 20151,165.934.600.40431,622
27 May 20151,161.33-0.23-0.02190,291
26 May 20151,161.561.610.1481,264
25 May 20151,159.95-0.17-0.0160,559
22 May 20151,160.12-0.13-0.0159,230
21 May 20151,160.250.760.07619,796
20 May 20151,159.49-0.76-0.0738,873
19 May 20151,160.25-0.12-0.01192,130
18 May 20151,160.370.750.06458,648
15 May 20151,159.624.830.42350,931
14 May 20151,154.790.340.03162,791
13 May 20151,154.450.170.0160,162
12 May 20151,154.280.140.01192,745
11 May 20151,154.14-0.54-0.05386,751
08 May 20151,154.680.180.02233,863
07 May 20151,154.501.090.09149,740
06 May 20151,153.410.170.01864,069
05 May 20151,153.240.120.0116,401
04 May 20151,153.120.720.06481,008
01 May 20151,152.401.060.09614,032
30 Apr 20151,151.340.210.02217,577
29 Apr 20151,151.13-1.43-0.1237,091
28 Apr 20151,152.560.590.0569,327
27 Apr 20151,151.971.110.10488,399
24 Apr 20151,150.86-0.62-0.05288,362
23 Apr 20151,151.481.160.10447,649
22 Apr 20151,150.32-0.61-0.0553,645
21 Apr 20151,150.930.430.04293,599
20 Apr 20151,150.50-0.16-0.01138,057
17 Apr 20151,150.66-0.82-0.0794,071
16 Apr 20151,151.48-0.16-0.01125,365
15 Apr 20151,151.640.410.04185,109
14 Apr 20151,151.23-0.40-0.031,051,679
13 Apr 20151,151.63-0.36-0.03601,598
10 Apr 20151,151.990.190.0291,572
09 Apr 20151,151.80-2.77-0.24285,710
08 Apr 20151,154.57-0.87-0.081,238,009
07 Apr 20151,155.440.220.02143,988
02 Apr 20151,155.220.400.03439,540
01 Apr 20151,154.820.570.05265,656
31 Mar 20151,154.25-0.46-0.0449,018
27 Mar 20151,154.71-0.15-0.01848,180
26 Mar 20151,154.860.040.00135,138
25 Mar 20151,154.82-0.91-0.08147,065
24 Mar 20151,155.73-0.48-0.04234,055
23 Mar 20151,156.210.140.01497,545
20 Mar 20151,156.07-1.02-0.09147,110
19 Mar 20151,157.091.820.16284,277
18 Mar 20151,155.271.490.13283,448
17 Mar 20151,153.781.110.10247,661
16 Mar 20151,152.671.180.1063,893
13 Mar 20151,151.491.790.16166,647
12 Mar 20151,149.700.680.06229,185
11 Mar 20151,149.020.450.04149,461
10 Mar 20151,148.57-0.70-0.06302,485
09 Mar 20151,149.27-0.14-0.0150,001
06 Mar 20151,149.413.050.27508,832
05 Mar 20151,146.36-0.12-0.01311,851
04 Mar 20151,146.48-0.24-0.02235,027
03 Mar 20151,146.720.210.02108,119
02 Mar 20151,146.51-2.28-0.20555,433
27 Feb 20151,148.790.130.01137,972
26 Feb 20151,148.660.100.01767,742
25 Feb 20151,148.560.050.00124,169
24 Feb 20151,148.51-0.43-0.04504,458
23 Feb 20151,148.940.070.01116,092
20 Feb 20151,148.870.800.07528,626
19 Feb 20151,148.070.150.0197,250
18 Feb 20151,147.920.950.08152,944
13 Feb 20151,146.97-0.47-0.04149,813
12 Feb 20151,147.44-0.17-0.01288,947
11 Feb 20151,147.610.540.051,154,717
10 Feb 20151,147.070.910.08522,848
09 Feb 20151,146.16-0.40-0.03312,002
06 Feb 20151,146.560.480.04340,650
05 Feb 20151,146.08-2.61-0.23119,687
04 Feb 20151,148.69-2.32-0.2078,860
03 Feb 20151,151.010.250.02233,953
02 Feb 20151,150.76-0.07-0.0180,903
30 Jan 20151,150.830.830.07269,178
29 Jan 20151,150.00-0.45-0.0449,273
28 Jan 20151,150.450.310.0355,936
27 Jan 20151,150.14-1.49-0.13199,952
26 Jan 20151,151.630.380.03503,782
23 Jan 20151,151.25-0.39-0.0391,248
22 Jan 20151,151.64-0.93-0.08159,316
21 Jan 20151,152.570.010.0089,603
20 Jan 20151,152.561.470.13172,462
19 Jan 20151,151.09-0.40-0.03319,144
16 Jan 20151,151.49-0.15-0.01165,927
15 Jan 20151,151.640.090.01235,676
14 Jan 20151,151.55-0.59-0.05899,845
13 Jan 20151,152.14-0.34-0.03173,230
12 Jan 20151,152.481.280.1164,751
09 Jan 20151,151.200.490.0493,173
08 Jan 20151,150.71-0.010.00280,407
07 Jan 20151,150.72-1.39-0.12912,172
06 Jan 20151,152.111.040.09325,802
05 Jan 20151,151.070.060.01223,344
02 Jan 20151,151.010.100.01634,092
31 Dec 20141,150.914.190.37231,234
30 Dec 20141,146.72-0.17-0.01466,368
29 Dec 20141,146.891.570.14172,282
24 Dec 20141,145.320.000.00311,346
23 Dec 20141,145.320.310.03288,699
22 Dec 20141,145.010.130.01173,347
19 Dec 20141,144.880.140.01151,246
18 Dec 20141,144.740.770.07505,782
17 Dec 20141,143.97-0.09-0.0129,306
16 Dec 20141,144.061.300.11206,862
15 Dec 20141,142.761.110.10348,645
12 Dec 20141,141.65-3.01-0.26594,320
11 Dec 20141,144.66-0.14-0.01219,775
10 Dec 20141,144.800.020.001,363,094
09 Dec 20141,144.78-0.020.00333,913
08 Dec 20141,144.801.900.17537,260
05 Dec 20141,142.900.470.0426,612
04 Dec 20141,142.43-0.16-0.01175,752
03 Dec 20141,142.590.050.0077,742
02 Dec 20141,142.54-0.77-0.07144,630
01 Dec 20141,143.310.250.0258,678
28 Nov 20141,143.06-0.14-0.01237,808
27 Nov 20141,143.200.030.0097,147
26 Nov 20141,143.170.670.06388,227
25 Nov 20141,142.500.470.04201,727
24 Nov 20141,142.03-0.89-0.08401,668
21 Nov 20141,142.920.390.03351,951
20 Nov 20141,142.531.790.16896,736
19 Nov 20141,140.74-0.17-0.01136,262
18 Nov 20141,140.91-0.43-0.04445,256
17 Nov 20141,141.343.600.32523,761
14 Nov 20141,137.74-8.08-0.71214,080
13 Nov 20141,145.82-0.29-0.0394,249
12 Nov 20141,146.110.500.04615,596
11 Nov 20141,145.61-0.80-0.07629,114
10 Nov 20141,146.410.390.03117,318
07 Nov 20141,146.02-0.040.00189,412
06 Nov 20141,146.06-0.77-0.0758,347
05 Nov 20141,146.830.130.0149,817
04 Nov 20141,146.70-0.07-0.01181,765
03 Nov 20141,146.770.730.06653,344
31 Oct 20141,146.04-0.49-0.04146,550
30 Oct 20141,146.530.010.0024,253
29 Oct 20141,146.52-0.040.00493,374
28 Oct 20141,146.56-0.62-0.05212,548
27 Oct 20141,147.18-0.47-0.04605,337
24 Oct 20141,147.65-0.79-0.07296,173
22 Oct 20141,148.440.000.00187,325
21 Oct 20141,148.44-0.47-0.04994,914
20 Oct 20141,148.910.600.05324,856
17 Oct 20141,148.31-1.73-0.15113,655
16 Oct 20141,150.048.330.7344,271
15 Oct 20141,141.71-0.25-0.02201,398
14 Oct 20141,141.96-0.32-0.03260,935
13 Oct 20141,142.280.170.01276,708
10 Oct 20141,142.11-0.80-0.075,182,838
09 Oct 20141,142.91-0.37-0.03237,311
08 Oct 20141,143.280.250.02359,972
07 Oct 20141,143.030.030.00108,388
06 Oct 20141,143.00-0.27-0.0288,429
03 Oct 20141,143.27-0.87-0.08148,763
02 Oct 20141,144.14-0.42-0.04148,956
01 Oct 20141,144.56-0.56-0.05233,274
30 Sep 20141,145.120.070.01163,879
29 Sep 20141,145.05-1.11-0.10600,020
26 Sep 20141,146.16-0.050.00298,215
25 Sep 20141,146.21-0.33-0.03187,802
23 Sep 20141,146.540.380.03253,006
22 Sep 20141,146.16-0.16-0.01183,762
19 Sep 20141,146.32-0.19-0.0284,887
18 Sep 20141,146.510.050.0035,506
17 Sep 20141,146.46-0.20-0.02177,425
16 Sep 20141,146.660.080.01192,244
15 Sep 20141,146.580.100.01265,142
12 Sep 20141,146.48-0.14-0.01401,744
11 Sep 20141,146.62-0.78-0.0796,400
10 Sep 20141,147.400.310.0397,486
09 Sep 20141,147.09-0.09-0.01205,605
08 Sep 20141,147.18-0.32-0.03119,962
05 Sep 20141,147.500.460.04159,123
04 Sep 20141,147.044.050.35521,348
03 Sep 20141,142.99-6.94-0.60129,416
02 Sep 20141,149.930.150.01236,518
29 Aug 20141,149.78-1.42-0.122,763,275
28 Aug 20141,151.20-0.98-0.0981,483
27 Aug 20141,152.18-0.09-0.01229,166
26 Aug 20141,152.27-0.06-0.01943,981
25 Aug 20141,152.330.170.01176,699
22 Aug 20141,152.161.630.14427,993
21 Aug 20141,150.530.780.07151,055
20 Aug 20141,149.751.330.12150,210
19 Aug 20141,148.42-1.68-0.1565,521
18 Aug 20141,150.100.010.0090,820
15 Aug 20141,150.09-0.39-0.03477,474
14 Aug 20141,150.48-0.53-0.05607,928
13 Aug 20141,151.01-0.22-0.021,109,470
12 Aug 20141,151.23-0.56-0.05102,035
11 Aug 20141,151.79-0.49-0.04250,172
08 Aug 20141,152.28-2.91-0.25481,828
07 Aug 20141,155.19-0.25-0.02105,895
06 Aug 20141,155.44-0.17-0.0154,831
05 Aug 20141,155.61-3.34-0.2980,594
04 Aug 20141,158.95-1.86-0.1651,117
31 Jul 20141,160.81-3.93-0.34271,830
30 Jul 20141,164.742.650.23148,292
28 Jul 20141,162.09-0.26-0.02170,676
25 Jul 20141,162.35-2.48-0.21175,167
24 Jul 20141,164.83-0.09-0.01116,064
23 Jul 20141,164.920.060.0186,619
22 Jul 20141,164.860.110.01713,680
21 Jul 20141,164.75-0.10-0.01101,760
18 Jul 20141,164.85-0.17-0.01167,682
17 Jul 20141,165.02-0.26-0.02161,869
16 Jul 20141,165.280.180.02418,869
15 Jul 20141,165.10-0.10-0.01374,779
14 Jul 20141,165.20-0.030.00162,414
11 Jul 20141,165.23-0.47-0.04240,857
10 Jul 20141,165.700.550.05402,791
09 Jul 20141,165.150.000.00434,714
08 Jul 20141,165.151.110.10263,960
07 Jul 20141,164.04-0.55-0.05148,069
04 Jul 20141,164.59-0.90-0.08191,387
03 Jul 20141,165.49-3.53-0.30147,174
02 Jul 20141,169.022.120.1893,205
01 Jul 20141,166.900.310.03238,355
30 Jun 20141,166.590.530.05324,988
27 Jun 20141,166.060.270.02173,413
26 Jun 20141,165.79-8.38-0.7130,113
25 Jun 20141,174.17-4.10-0.35208,696
24 Jun 20141,178.27-0.08-0.01203,593
23 Jun 20141,178.35-2.75-0.23145,910
18 Jun 20141,181.100.660.06154,377
17 Jun 20141,180.44-0.40-0.0395,245
16 Jun 20141,180.84-2.17-0.1853,261
13 Jun 20141,183.010.210.0242,885
12 Jun 20141,182.80-1.19-0.1058,524
11 Jun 20141,183.990.180.02106,751
10 Jun 20141,183.810.890.0839,147
09 Jun 20141,182.92-0.28-0.02643,499
06 Jun 20141,183.200.180.0289,598
05 Jun 20141,183.02-0.28-0.02180,396
04 Jun 20141,183.30-0.93-0.08375,857
03 Jun 20141,184.231.430.12214,320
02 Jun 20141,182.800.860.071,089,666
30 May 20141,181.940.000.000
29 May 20141,181.940.970.08630,589
28 May 20141,180.97-0.06-0.01151,195
27 May 20141,181.03-1.35-0.11341,713
26 May 20141,182.380.210.0287,196
23 May 20141,182.170.370.0362,544
22 May 20141,181.80-1.97-0.17300,321
21 May 20141,183.770.350.03179,035
20 May 20141,183.420.520.04166,356
19 May 20141,182.90-0.23-0.0267,390
16 May 20141,183.13-1.11-0.09348,364
15 May 20141,184.240.710.06190,334
14 May 20141,183.530.940.08147,658
13 May 20141,182.591.180.10110,067
12 May 20141,181.41-0.23-0.02105,283
09 May 20141,181.64-0.87-0.07938,114
08 May 20141,182.511.220.10242,098
07 May 20141,181.29-0.07-0.01223,343
06 May 20141,181.36-0.07-0.01121,311
05 May 20141,181.430.640.05127,000
02 May 20141,180.79-0.40-0.031,105,303
01 May 20141,181.191.530.1384,892
30 Apr 20141,179.660.380.03223,830
29 Apr 20141,179.280.870.07328,251
28 Apr 20141,178.41-0.25-0.02223,626
25 Apr 20141,178.664.120.35135,847
24 Apr 20141,174.540.270.02427,284
23 Apr 20141,174.271.550.13147,064
22 Apr 20141,172.723.150.27103,432
17 Apr 20141,169.573.720.3253,316
16 Apr 20141,165.850.890.08241,853
15 Apr 20141,164.962.100.18130,573
14 Apr 20141,162.86-0.90-0.08125,502
11 Apr 20141,163.76-0.020.0028,419
10 Apr 20141,163.78-0.21-0.02167,801
09 Apr 20141,163.99-4.35-0.37142,563
08 Apr 20141,168.340.300.03260,267
07 Apr 20141,168.04-0.30-0.03159,790
04 Apr 20141,168.340.330.03115,582
03 Apr 20141,168.01-1.86-0.1695,366
02 Apr 20141,169.870.430.04142,435
01 Apr 20141,169.44-1.84-0.16336,239
28 Mar 20141,171.28-0.49-0.04166,856
27 Mar 20141,171.77-1.31-0.1182,222
26 Mar 20141,173.08-4.54-0.39653,357
25 Mar 20141,177.620.410.03532,521
24 Mar 20141,177.21-1.06-0.09219,174
21 Mar 20141,178.27-0.89-0.08213,210
20 Mar 20141,179.16-1.08-0.0922,234
19 Mar 20141,180.24-1.92-0.16293,689
18 Mar 20141,182.16-0.010.00214,438
17 Mar 20141,182.17-0.75-0.0638,001
14 Mar 20141,182.92-11.53-0.971,384,243
13 Mar 20141,194.45-1.08-0.09360,195
12 Mar 20141,195.534.000.34456,679
11 Mar 20141,191.533.230.27660,141
10 Mar 20141,188.30-1.70-0.1452,246
07 Mar 20141,190.00-1.30-0.1125,060
06 Mar 20141,191.300.140.01149,631
05 Mar 20141,191.160.460.0433,070
28 Feb 20141,190.70-0.83-0.0718,307
27 Feb 20141,191.53-1.54-0.13124,726
26 Feb 20141,193.070.480.0448,059
25 Feb 20141,192.591.980.17272,268
24 Feb 20141,190.610.740.06318,144
21 Feb 20141,189.87-2.22-0.1912,960
20 Feb 20141,192.09-0.34-0.0385,647
19 Feb 20141,192.430.050.0029,258
18 Feb 20141,192.38-0.83-0.07149,248
17 Feb 20141,193.210.540.05112,783
14 Feb 20141,192.67-0.55-0.05209,650
13 Feb 20141,193.22-0.70-0.06205,074
12 Feb 20141,193.92-0.54-0.05249,949
11 Feb 20141,194.46-0.52-0.04136,654
10 Feb 20141,194.98-0.29-0.02222,025
07 Feb 20141,195.27-1.43-0.12169,689
06 Feb 20141,196.700.970.08216,345
05 Feb 20141,195.731.680.14252,641
04 Feb 20141,194.053.300.2819,970,619
03 Feb 20141,190.75-1.29-0.1130,902
31 Jan 20141,192.047.380.62200,571
30 Jan 20141,184.66-3.25-0.27167,527
29 Jan 20141,187.91-4.76-0.40302,648
28 Jan 20141,195.730.000.00113,431
27 Jan 20141,195.73-0.64-0.051,955,231
24 Jan 20141,196.37-0.69-0.06209,234
23 Jan 20141,197.060.530.04245,742
22 Jan 20141,196.530.230.02231,416
21 Jan 20141,196.30-0.07-0.01116,483
20 Jan 20141,196.370.160.01193,066
17 Jan 20141,196.210.650.05548,792
16 Jan 20141,195.562.270.19387,197
15 Jan 20141,193.293.140.26665,802
14 Jan 20141,190.150.570.05756,366
13 Jan 20141,189.580.580.05150,621
10 Jan 20141,189.002.040.17104,252
09 Jan 20141,186.96-0.36-0.03335,608
08 Jan 20141,187.320.050.00366,706
07 Jan 20141,187.270.000.00186,343
06 Jan 20141,187.270.760.0668,516
03 Jan 20141,186.511.290.1176,819
02 Jan 20141,185.220.170.01603,502
31 Dec 20131,185.050.290.02110,977
30 Dec 20131,184.760.170.01360,352
27 Dec 20131,184.59-1.24-0.10116,116
24 Dec 20131,185.831.990.17182,032
23 Dec 20131,183.844.080.3547,727
20 Dec 20131,179.760.610.05451,109
19 Dec 20131,179.151.880.16579,735
18 Dec 20131,177.272.110.18168,056
17 Dec 20131,175.160.590.05336,760
16 Dec 20131,174.570.830.07151,814
13 Dec 20131,173.74-0.17-0.012,911,972
12 Dec 20131,173.91-1.81-0.1597,937
11 Dec 20131,175.723.500.30346,086
10 Dec 20131,172.22-0.95-0.08136,981
09 Dec 20131,173.17-0.58-0.0575,037
06 Dec 20131,173.75-0.11-0.0188,798
05 Dec 20131,173.860.050.00125,097
04 Dec 20131,173.81-0.18-0.02400,376
03 Dec 20131,173.99-0.020.0061,085
02 Dec 20131,174.01-2.49-0.21299,926
29 Nov 20131,176.50-3.10-0.2682,495
28 Nov 20131,179.600.420.04401,783
27 Nov 20131,179.18-0.17-0.01468,292
26 Nov 20131,179.35-2.01-0.17431,856
25 Nov 20131,181.36-2.98-0.25184,445
22 Nov 20131,184.34-0.99-0.08680,059
21 Nov 20131,185.33-0.37-0.03354,204
20 Nov 20131,185.70-0.12-0.01227,311
19 Nov 20131,185.821.060.09257,634
18 Nov 20131,184.760.320.03357,130
15 Nov 20131,184.44-0.22-0.02249,675
14 Nov 20131,184.660.060.01474,173
13 Nov 20131,184.60-0.36-0.03224,125
12 Nov 20131,184.963.680.3152,619
11 Nov 20131,181.28-0.19-0.02116,832
08 Nov 20131,181.47-0.31-0.03427,598
07 Nov 20131,181.781.670.14324,800
06 Nov 20131,180.110.240.02123,225
05 Nov 20131,179.87-0.09-0.01110,799
04 Nov 20131,179.961.100.0937,331
01 Nov 20131,178.86-0.11-0.0117,295
31 Oct 20131,178.970.920.0865,039
30 Oct 20131,178.051.160.10723,762
29 Oct 20131,176.89-0.27-0.02346,723
28 Oct 20131,177.16-1.43-0.1292,014
25 Oct 20131,178.590.620.05523,688
24 Oct 20131,177.970.340.03506,340
23 Oct 20131,177.63-3.59-0.30304,800
22 Oct 20131,181.22-2.44-0.21171,450
21 Oct 20131,183.668.770.751,087,382
18 Oct 20131,174.893.340.29477,227
17 Oct 20131,171.550.990.08459,716
16 Oct 20131,170.567.420.641,413,862
15 Oct 20131,163.144.010.351,063,439
14 Oct 20131,159.130.770.071,041,780
11 Oct 20131,158.361.740.15736,836
10 Oct 20131,156.621.700.15461,894
09 Oct 20131,154.92-1.28-0.11292,157
08 Oct 20131,156.201.330.12412,652
07 Oct 20131,154.871.130.10132,549
04 Oct 20131,153.741.130.10190,896
03 Oct 20131,152.611.140.10643,574
02 Oct 20131,151.476.640.58218,162
01 Oct 20131,144.831.210.11272,425
30 Sep 20131,143.620.520.05858,151
27 Sep 20131,143.10-3.10-0.27823,084
26 Sep 20131,146.202.070.181,623,199
25 Sep 20131,144.130.100.011,211,501
23 Sep 20131,144.03-0.40-0.03580,761
20 Sep 20131,144.43-5.08-0.44839,615
19 Sep 20131,149.5112.381.091,247,540
18 Sep 20131,137.1311.561.03597,861
17 Sep 20131,125.57-6.42-0.57701,113
16 Sep 20131,131.999.880.88503,861
13 Sep 20131,122.112.260.20554,260
12 Sep 20131,119.850.630.06727,705
11 Sep 20131,119.220.050.00348,425
10 Sep 20131,119.170.030.00989,520
09 Sep 20131,119.140.120.01436,267
06 Sep 20131,119.02-2.09-0.1976,962
05 Sep 20131,121.11-0.61-0.0520,154
04 Sep 20131,121.720.160.01450,640
03 Sep 20131,121.56-0.57-0.05422,990
02 Sep 20131,122.13-0.90-0.08408,757
30 Aug 20131,123.032.080.191,355,451
29 Aug 20131,120.95-0.21-0.02105,935
28 Aug 20131,121.16-1.23-0.11398,135
27 Aug 20131,122.390.360.03120,741
26 Aug 20131,122.03-2.98-0.26200,642
23 Aug 20131,125.011.850.16100,546
22 Aug 20131,123.16-1.47-0.1317,262
21 Aug 20131,124.630.450.04772,676
20 Aug 20131,124.18-0.13-0.01694,915
19 Aug 20131,124.310.440.04111,441
16 Aug 20131,123.87-3.87-0.341,566,411
15 Aug 20131,127.740.220.021,246,781
14 Aug 20131,127.520.440.04143,027
13 Aug 20131,127.08-0.020.0082,989
12 Aug 20131,127.10-0.31-0.0359,356
08 Aug 20131,127.41-0.92-0.0867,321
07 Aug 20131,128.33-0.040.001,068,686
06 Aug 20131,128.37-0.40-0.04357,436
05 Aug 20131,128.770.100.01702,313
02 Aug 20131,128.672.860.2584,162
31 Jul 20131,125.810.530.051,678,395
30 Jul 20131,125.28-0.90-0.08415,935
29 Jul 20131,126.180.040.0049,669
26 Jul 20131,126.140.070.01109,697
25 Jul 20131,126.07-2.93-0.26120,066
24 Jul 20131,129.003.410.3018,244
23 Jul 20131,125.59-0.49-0.04845,076
22 Jul 20131,126.08-0.71-0.0678,113
19 Jul 20131,126.79-0.51-0.05111,444
18 Jul 20131,127.30-0.010.00262,170
17 Jul 20131,127.31-0.030.001,190,591
16 Jul 20131,127.340.030.001,143,848
15 Jul 20131,127.310.300.03154,879
12 Jul 20131,127.010.470.04933,956
11 Jul 20131,126.540.350.03264,357
10 Jul 20131,126.190.560.05326,831
09 Jul 20131,125.63-1.01-0.09548,424
08 Jul 20131,126.64-0.69-0.06816,705
05 Jul 20131,127.330.600.05213,404
04 Jul 20131,126.730.500.04198,330
03 Jul 20131,126.230.120.01587,979
02 Jul 20131,126.11-2.79-0.25210,003
01 Jul 20131,128.901.690.15193,120
28 Jun 20131,127.210.990.09217,976
27 Jun 20131,126.220.060.01419,688
26 Jun 20131,126.16-0.040.00189,797
25 Jun 20131,126.201.580.14167,869
24 Jun 20131,124.620.770.07649,936
21 Jun 20131,123.85-0.54-0.05111,693
20 Jun 20131,124.390.040.00128,971
18 Jun 20131,124.350.070.01157,621
17 Jun 20131,124.280.390.0340,001
14 Jun 20131,123.890.590.05398,576
13 Jun 20131,123.30-0.040.00281,761
12 Jun 20131,123.34-1.94-0.17243,011
11 Jun 20131,125.28-1.35-0.1288,392
10 Jun 20131,126.630.030.0072,071
07 Jun 20131,126.601.140.10203,013
06 Jun 20131,125.461.580.14584,217
05 Jun 20131,123.880.000.00325,148
04 Jun 20131,123.881.980.18569,147
03 Jun 20131,121.900.180.0262,946
29 May 20131,121.720.100.01213,710
28 May 20131,121.62-0.28-0.02460,713
27 May 20131,121.90-1.21-0.11267,068
24 May 20131,123.11-0.37-0.0329,245
23 May 20131,123.480.170.02150,034
22 May 20131,123.310.860.08665,031
21 May 20131,122.45-0.66-0.06332,774
20 May 20131,123.11-0.010.0026,707
17 May 20131,123.120.270.02622,772
16 May 20131,122.850.220.02462,965
15 May 20131,122.63-0.18-0.02551,546
14 May 20131,122.810.300.031,231,545
13 May 20131,122.510.160.01219,942
10 May 20131,122.350.940.081,401,129
09 May 20131,121.413.230.291,711,122
08 May 20131,118.18-0.35-0.03796,889
07 May 20131,118.537.450.671,314,293
06 May 20131,111.080.710.06550,425
03 May 20131,110.37-0.23-0.02165,679
02 May 20131,110.600.720.06165,916
01 May 20131,109.883.650.33400,834
30 Apr 20131,106.230.340.031,028,095
29 Apr 20131,105.891.080.101,255,128
26 Apr 20131,104.811.400.13256,822
25 Apr 20131,103.41-1.41-0.13316,610
24 Apr 20131,104.820.250.02925,828
23 Apr 20131,104.570.550.05603,932
22 Apr 20131,104.023.520.325,742
19 Apr 20131,100.500.620.0680,865
18 Apr 20131,099.882.190.2029,944
17 Apr 20131,097.693.570.33241,576
16 Apr 20131,094.121.150.11169,328
15 Apr 20131,092.97-1.41-0.13362,611
12 Apr 20131,094.380.150.01184,353
11 Apr 20131,094.23-3.04-0.2838,138
10 Apr 20131,097.270.090.01125,642
09 Apr 20131,097.18-1.31-0.12292,353
08 Apr 20131,098.490.110.01406,387
05 Apr 20131,098.380.790.07266,267
04 Apr 20131,097.590.270.0276,478
03 Apr 20131,097.320.430.0481,519
02 Apr 20131,096.891.000.09622,783
28 Mar 20131,095.890.740.07428,474
27 Mar 20131,095.15-0.030.002,690,879
26 Mar 20131,095.180.360.031,614,761
25 Mar 20131,094.820.020.00128,139
22 Mar 20131,094.808.290.76295,631
21 Mar 20131,086.51-1.22-0.11168,439
20 Mar 20131,087.730.070.0168,131
19 Mar 20131,087.662.770.26262,510
18 Mar 20131,084.890.660.0668,915
15 Mar 20131,084.234.130.38152,445
14 Mar 20131,080.10-0.61-0.06159,521
13 Mar 20131,080.71-1.09-0.10587,925
12 Mar 20131,081.80-1.88-0.17563,860
11 Mar 20131,083.68-0.050.00171,846
08 Mar 20131,083.730.440.04164,633
07 Mar 20131,083.29-0.64-0.06313,695
06 Mar 20131,083.93-1.46-0.13443,765
05 Mar 20131,085.390.800.07137,480
04 Mar 20131,084.59-0.20-0.0248,810
01 Mar 20131,084.79-3.27-0.30131,130
28 Feb 20131,088.060.980.09275,188
27 Feb 20131,087.081.310.12199,874
26 Feb 20131,085.77-1.85-0.17216,021
25 Feb 20131,087.620.130.01198,491
22 Feb 20131,087.493.270.30153,093
21 Feb 20131,084.22-0.31-0.03184,230
20 Feb 20131,084.53-2.18-0.2050,882
19 Feb 20131,086.711.680.15119,542
18 Feb 20131,085.033.220.30120,417
15 Feb 20131,081.81-1.16-0.11363,205
14 Feb 20131,082.970.540.05130,614
13 Feb 20131,082.431.570.15328,943
08 Feb 20131,080.860.820.08302,685
07 Feb 20131,080.04-0.94-0.0951,195
06 Feb 20131,080.980.600.0659,788
05 Feb 20131,080.380.710.07258,270
04 Feb 20131,079.671.010.09135,263
01 Feb 20131,078.660.040.0081,301
31 Jan 20131,078.62-0.15-0.01216,181
30 Jan 20131,078.771.380.1370,293
29 Jan 20131,077.39-0.50-0.05403,111
28 Jan 20131,077.892.370.2279,215
25 Jan 20131,075.521.370.13342,605
24 Jan 20131,074.152.030.19348,729
23 Jan 20131,072.12-0.59-0.0690,339
22 Jan 20131,072.711.410.13246,423
21 Jan 20131,071.300.020.0088,148
18 Jan 20131,071.280.050.00227,727
17 Jan 20131,071.230.310.0380,723
16 Jan 20131,070.92-0.85-0.0867,937
15 Jan 20131,071.77-0.54-0.051,028,243
14 Jan 20131,072.31-0.16-0.01129,300
11 Jan 20131,072.470.890.08291,203
10 Jan 20131,071.581.300.1246,355
09 Jan 20131,070.28-0.16-0.01165,407
08 Jan 20131,070.44-1.15-0.1126,581
07 Jan 20131,071.591.550.14354,861
04 Jan 20131,070.040.310.03241,360
03 Jan 20131,069.730.260.0230,332
02 Jan 20131,069.474.490.42116,902
31 Dec 20121,064.980.800.084,550
28 Dec 20121,064.18-0.22-0.02170,628
27 Dec 20121,064.400.910.0914,215
24 Dec 20121,063.49-9.78-0.9170,684
21 Dec 20121,073.272.200.2164,077
20 Dec 20121,071.070.180.02105,126
19 Dec 20121,070.89-0.50-0.05136,327
18 Dec 20121,071.390.020.00212,291
17 Dec 20121,071.370.800.0737,363
14 Dec 20121,070.57-1.98-0.182,326,679
13 Dec 20121,072.550.220.0272,718
12 Dec 20121,072.330.770.07196,348
11 Dec 20121,071.56-0.06-0.01133,756
10 Dec 20121,071.62-1.13-0.1150,849
07 Dec 20121,072.750.050.0020,408
06 Dec 20121,072.70-0.39-0.0418,928
05 Dec 20121,073.091.540.1452,497
04 Dec 20121,071.550.020.0094,867
03 Dec 20121,071.530.200.0223,067
30 Nov 20121,071.330.810.08243,532
29 Nov 20121,070.520.060.0125,137
28 Nov 20121,070.460.140.0136,770
27 Nov 20121,070.32-0.67-0.06363,555
26 Nov 20121,070.990.170.02257,897
23 Nov 20121,070.820.540.05197,767
22 Nov 20121,070.28-1.83-0.1774,633
21 Nov 20121,072.111.630.15213,549
20 Nov 20121,070.48-0.22-0.0271,859
19 Nov 20121,070.70-0.23-0.02183,883
16 Nov 20121,070.93-4.07-0.38205,487
15 Nov 20121,075.001.420.1318,779
14 Nov 20121,073.58-4.52-0.42142,500
12 Nov 20121,078.10-0.07-0.0157,152
09 Nov 20121,078.17-3.31-0.3170,551
08 Nov 20121,081.48-2.01-0.19173,001
07 Nov 20121,083.49-0.33-0.0380,018
06 Nov 20121,083.82-0.24-0.0288,133
05 Nov 20121,084.06-0.16-0.0112,137
02 Nov 20121,084.220.540.0537,935
01 Nov 20121,083.68-0.80-0.071,470,263
31 Oct 20121,084.480.200.02118,601
30 Oct 20121,084.283.790.3596,330
29 Oct 20121,080.49-0.23-0.0252,185
26 Oct 20121,080.72-0.050.00199,342
25 Oct 20121,080.774.530.4265,746
24 Oct 20121,076.24-2.14-0.20182,527
23 Oct 20121,078.380.080.0114,940
22 Oct 20121,078.30-0.48-0.04167,347
19 Oct 20121,078.780.000.0018,319
18 Oct 20121,078.780.920.0970,370
17 Oct 20121,077.860.830.08186,013
16 Oct 20121,077.030.020.0068,568
15 Oct 20121,077.010.690.06186,953
12 Oct 20121,076.321.510.14401,022
11 Oct 20121,074.811.010.0986,841
10 Oct 20121,073.800.100.01103,742
09 Oct 20121,073.701.660.15475,924
08 Oct 20121,072.040.780.0751,604
05 Oct 20121,071.260.640.06100,679
04 Oct 20121,070.620.110.01122,305
03 Oct 20121,070.51-0.46-0.04198,262
02 Oct 20121,070.970.890.08195,707
01 Oct 20121,070.083.640.34112,936
28 Sep 20121,066.440.790.0761,193
27 Sep 20121,065.65-0.08-0.01194,430
26 Sep 20121,065.73-2.46-0.23214,098
25 Sep 20121,068.190.990.0993,893
24 Sep 20121,067.200.000.000
21 Sep 20121,067.20-0.19-0.02242,567
20 Sep 20121,067.39-3.47-0.32460,513
19 Sep 20121,070.860.080.01212,524
18 Sep 20121,070.780.080.01380,736
17 Sep 20121,070.700.170.02194,044
14 Sep 20121,070.53-0.51-0.05552,261
13 Sep 20121,071.040.140.01161,362
12 Sep 20121,070.90-0.020.00183,573
11 Sep 20121,070.92-7.22-0.67186,188
10 Sep 20121,078.14-0.040.0034,217
07 Sep 20121,078.182.650.25150,408
06 Sep 20121,075.530.230.02293,537
05 Sep 20121,075.302.440.23172,065
04 Sep 20121,072.862.900.27249,290
03 Sep 20121,069.96-0.30-0.03195,763
30 Aug 20121,070.260.050.00114,551
29 Aug 20121,070.21-0.36-0.03484,808
28 Aug 20121,070.57-0.61-0.06258,636
27 Aug 20121,071.182.110.20229,798
24 Aug 20121,069.071.760.16239,099
23 Aug 20121,067.310.420.04124,742
22 Aug 20121,066.89-0.25-0.02126,929
21 Aug 20121,067.141.060.1054,352
17 Aug 20121,066.080.140.0184,322
16 Aug 20121,065.948.530.8174,215
15 Aug 20121,057.411.590.15192,991
14 Aug 20121,055.821.780.17220,791
10 Aug 20121,054.041.800.17133,001
09 Aug 20121,052.241.900.18534,076
08 Aug 20121,050.342.650.25310,859
07 Aug 20121,047.69-0.14-0.01471,308
06 Aug 20121,047.832.080.20494,036
03 Aug 20121,045.751.990.19301,622
02 Aug 20121,043.76-0.43-0.04355,012
31 Jul 20121,044.190.050.00313,023
30 Jul 20121,044.14-0.76-0.07261,153
27 Jul 20121,044.901.170.11305,189
26 Jul 20121,043.732.600.25184,406
25 Jul 20121,041.132.740.26103,574
24 Jul 20121,038.391.360.13101,422
23 Jul 20121,037.030.680.0739,474
20 Jul 20121,036.35-0.52-0.05102,691
19 Jul 20121,036.870.340.0337,931
18 Jul 20121,036.532.220.2197,781
17 Jul 20121,034.310.230.0237,870
16 Jul 20121,034.080.610.0639,126
13 Jul 20121,033.471.010.10445,567
12 Jul 20121,032.460.130.01119,097
11 Jul 20121,032.335.420.53531,469
10 Jul 20121,026.910.190.0226,039
09 Jul 20121,026.72-2.06-0.20194,281
06 Jul 20121,028.780.980.10231,111
05 Jul 20121,027.800.820.0837,891
04 Jul 20121,026.981.600.1620,605
03 Jul 20121,025.382.080.20208,540
02 Jul 20121,023.300.870.0952,487
29 Jun 20121,022.430.260.03485,575
28 Jun 20121,022.17-0.99-0.10382,101
27 Jun 20121,023.16-0.53-0.05419,968
26 Jun 20121,023.69-4.90-0.48105,837
25 Jun 20121,028.59-0.66-0.06279,080
22 Jun 20121,029.250.100.0124,767
21 Jun 20121,029.15-1.14-0.1173,543
20 Jun 20121,030.290.090.0184,794
18 Jun 20121,030.200.160.0292,960
15 Jun 20121,030.041.470.14103,874
14 Jun 20121,028.571.510.15244,237
13 Jun 20121,027.062.070.20315,087
12 Jun 20121,024.99-0.08-0.01732,432
11 Jun 20121,025.070.130.01292,716
08 Jun 20121,024.94-0.28-0.03156,540
06 Jun 20121,025.22-0.13-0.01151,744
05 Jun 20121,025.350.930.09209,570
04 Jun 20121,024.424.570.4580,243
01 Jun 20121,019.850.950.09176,879
31 May 20121,018.900.990.10105,258
29 May 20121,017.910.060.01293,123
28 May 20121,017.851.220.1244,377
25 May 20121,016.630.790.08711,902
24 May 20121,015.841.180.1272,763
23 May 20121,014.662.020.2053,292
22 May 20121,012.64-0.54-0.05106,071
21 May 20121,013.180.020.00248,184
18 May 20121,013.16-0.23-0.0246,872
17 May 20121,013.391.810.18155,823
16 May 20121,011.580.090.01360,844
15 May 20121,011.491.400.14192,819
14 May 20121,010.090.910.0925,073
11 May 20121,009.181.000.10528,594
10 May 20121,008.180.190.0230,671
09 May 20121,007.99-0.28-0.0356,436
08 May 20121,008.270.640.06126,598
07 May 20121,007.630.520.05212,249
04 May 20121,007.110.560.0671,444
03 May 20121,006.550.230.02117,185
02 May 20121,006.32-1.60-0.16160,678
01 May 20121,007.920.130.01145,725
30 Apr 20121,007.790.910.09173,956
27 Apr 20121,006.880.800.08387,854
26 Apr 20121,006.08-0.61-0.06444,535
25 Apr 20121,006.690.670.07262,400
24 Apr 20121,006.02-4.78-0.4743,015
23 Apr 20121,010.80-0.010.00301,063
20 Apr 20121,010.81-0.30-0.03234,690
19 Apr 20121,011.110.460.05449,221
18 Apr 20121,010.65-0.43-0.04664,381
17 Apr 20121,011.080.230.0262,673
16 Apr 20121,010.850.210.0274,169
13 Apr 20121,010.64-0.77-0.0838,298
12 Apr 20121,011.410.330.03649,613
11 Apr 20121,011.08-0.38-0.04168,600
10 Apr 20121,011.461.010.1049,582
05 Apr 20121,010.45-0.74-0.07134,081
04 Apr 20121,011.19-0.040.0092,031
03 Apr 20121,011.23-0.06-0.0133,444
02 Apr 20121,011.29-0.31-0.03594,565
29 Mar 20121,011.602.020.2024,124
28 Mar 20121,009.580.080.01126,790
27 Mar 20121,009.50-0.81-0.08342,595
26 Mar 20121,010.310.470.0533,856
23 Mar 20121,009.840.060.01396,712
22 Mar 20121,009.780.320.03252,670
21 Mar 20121,009.460.020.00217,253
20 Mar 20121,009.44-0.020.0038,294
19 Mar 20121,009.460.010.00101,231
16 Mar 20121,009.450.500.0597,166
15 Mar 20121,008.951.150.11170,641
14 Mar 20121,007.800.240.0267,971
13 Mar 20121,007.560.050.00118,158
12 Mar 20121,007.51-0.29-0.03241,774
09 Mar 20121,007.80-1.97-0.201,387,187
08 Mar 20121,009.77-0.85-0.08743,729
07 Mar 20121,010.623.240.32239,134
06 Mar 20121,007.381.860.18163,588
05 Mar 20121,005.52-1.14-0.11183,570
02 Mar 20121,006.66-1.01-0.10147,139
01 Mar 20121,007.67-10.19-1.00191,428
29 Feb 20121,017.861.440.14116,723
28 Feb 20121,016.420.880.09133,144
27 Feb 20121,015.540.080.01200,076
24 Feb 20121,015.46-0.51-0.05432,071
23 Feb 20121,015.971.460.1464,616
22 Feb 20121,014.51-0.06-0.0140,941
17 Feb 20121,014.57-0.16-0.02135,302
16 Feb 20121,014.73-0.44-0.04305,268
15 Feb 20121,015.17-0.55-0.05150,260
14 Feb 20121,015.721.370.14174,592
13 Feb 20121,014.350.710.07162,380
10 Feb 20121,013.640.750.0782,879
09 Feb 20121,012.89-0.09-0.0144,353
08 Feb 20121,012.981.000.1011,788
07 Feb 20121,011.98-0.050.0060,126
06 Feb 20121,012.031.560.1572,271
03 Feb 20121,010.470.490.0586,957
02 Feb 20121,009.98-0.40-0.0460,268
01 Feb 20121,010.380.470.0561,961
31 Jan 20121,009.912.640.26220,227
30 Jan 20121,007.27-0.20-0.02181,056
27 Jan 20121,007.47-3.24-0.32213,850
26 Jan 20121,010.710.760.08525,379
25 Jan 20121,009.95-0.74-0.0769,092
24 Jan 20121,010.690.100.0181,417
23 Jan 20121,010.59-1.79-0.1889,425
20 Jan 20121,012.380.210.0261,632
19 Jan 20121,012.17-0.26-0.0392,434
18 Jan 20121,012.430.080.0123,630
17 Jan 20121,012.352.030.20477,740
16 Jan 20121,010.320.630.06129,281
13 Jan 20121,009.69-0.23-0.022,831,449
12 Jan 20121,009.92-1.03-0.1058,267
11 Jan 20121,010.95-1.96-0.19155,572
10 Jan 20121,012.910.620.06250,394
09 Jan 20121,012.290.500.05218,378
06 Jan 20121,011.79-0.54-0.05261,534
05 Jan 20121,012.33-1.34-0.1376,296
04 Jan 20121,013.670.120.0193,777
03 Jan 20121,013.550.680.07115,205
30 Dec 20111,012.871.950.1923,411
29 Dec 20111,010.928.180.8270,717
28 Dec 20111,002.740.150.012,053
23 Dec 20111,002.596.920.7081,149
22 Dec 2011995.670.450.05382,362
21 Dec 2011995.220.120.0134,420
20 Dec 2011995.10-1.58-0.1614,513
19 Dec 2011996.68-4.27-0.43162,279
16 Dec 20111,000.95-1.60-0.16127,825
15 Dec 20111,002.550.050.008,600
14 Dec 20111,002.501.530.1532,992
13 Dec 20111,000.970.690.0799,638
12 Dec 20111,000.28-0.05-0.0199,881
09 Dec 20111,000.331.100.11323,155
08 Dec 2011999.23-3.13-0.31442,411
07 Dec 20111,002.360.110.01126,840
06 Dec 20111,002.25-1.14-0.11380,112
05 Dec 20111,003.39-6.20-0.6139,734
02 Dec 20111,009.597.740.7730,159
01 Dec 20111,001.85-3.06-0.3052,715
30 Nov 20111,004.91-1.13-0.1138,067
29 Nov 20111,006.040.210.02135,359
28 Nov 20111,005.83-3.27-0.3254,501
25 Nov 20111,009.10-6.10-0.6025,693
24 Nov 20111,015.20-0.24-0.0252,038
23 Nov 20111,015.44-0.39-0.0496,111
22 Nov 20111,015.833.700.3780,465
21 Nov 20111,012.130.840.08555,870
18 Nov 20111,011.290.460.051,009,235
17 Nov 20111,010.831.930.19153,350
16 Nov 20111,008.900.520.05677,820
15 Nov 20111,008.380.910.09196,079
14 Nov 20111,007.479.230.9235,652
11 Nov 2011998.241.420.141,640,115
10 Nov 2011996.82-0.11-0.011,282,461
09 Nov 2011996.93-1.26-0.13623,441
08 Nov 2011998.193.440.35707,933
07 Nov 2011994.753.720.38211,005
04 Nov 2011991.030.080.01416,734
03 Nov 2011990.950.680.07338,483
02 Nov 2011990.27-0.32-0.0321,217
01 Nov 2011990.590.780.081,074,021
31 Oct 2011989.81-0.11-0.01227,859
28 Oct 2011989.92-0.28-0.03245,921
27 Oct 2011990.20-1.47-0.1530,358
25 Oct 2011991.670.350.04151,490
24 Oct 2011991.320.210.0299,091
21 Oct 2011991.11-1.44-0.15125,737
20 Oct 2011992.55-0.86-0.0967,048
19 Oct 2011993.410.230.0281,193
18 Oct 2011993.18-1.18-0.1257,000
17 Oct 2011994.361.450.1512,666
14 Oct 2011992.910.380.0490,101
13 Oct 2011992.53-0.49-0.0534,838
12 Oct 2011993.020.350.04254,122
11 Oct 2011992.670.470.0579,800
10 Oct 2011992.200.190.02376,181
07 Oct 2011992.010.910.09141,251
06 Oct 2011991.100.280.0365,413
05 Oct 2011990.821.970.20202,674
04 Oct 2011988.85-0.64-0.0623,695
03 Oct 2011989.490.190.0229,076
30 Sep 2011989.303.170.32832,508
29 Sep 2011986.132.260.231,165,902
28 Sep 2011983.870.160.02235,296
27 Sep 2011983.710.520.0569,802
26 Sep 2011983.190.780.0842,837
23 Sep 2011982.410.730.0745,591
22 Sep 2011981.68-0.05-0.0178,476
21 Sep 2011981.730.040.0028,528
20 Sep 2011981.692.380.24111,640
19 Sep 2011979.310.060.01313,755
16 Sep 2011979.251.520.1611,657,156
15 Sep 2011977.731.060.11475,098
14 Sep 2011976.671.140.12117,538
13 Sep 2011975.53-1.51-0.15286,982
12 Sep 2011977.046.130.63501,344
09 Sep 2011970.91-0.040.0095,265
08 Sep 2011970.952.610.2766,155
07 Sep 2011968.340.280.03401,394
06 Sep 2011968.060.380.04475,858
05 Sep 2011967.68-9.56-0.98572,216
02 Sep 2011977.240.750.085,988,565
30 Aug 2011976.49-2.88-0.2949,413
29 Aug 2011979.370.060.01340,775
26 Aug 2011979.313.180.33409,562
25 Aug 2011976.13-0.18-0.02124,714
24 Aug 2011976.311.350.1483,518
23 Aug 2011974.961.630.1766,152
22 Aug 2011973.330.370.0479,528
19 Aug 2011972.962.300.24471,426
18 Aug 2011970.66-0.76-0.08221,605
17 Aug 2011971.42-4.82-0.4947,021
16 Aug 2011976.24-0.69-0.07703,051
15 Aug 2011976.930.510.0520,873,716
12 Aug 2011976.421.450.15291,500
11 Aug 2011974.974.020.41151,436
10 Aug 2011970.95-0.40-0.0485,069
09 Aug 2011971.350.420.04475,310
08 Aug 2011970.931.900.20232,376
05 Aug 2011969.030.440.05449,875,440
04 Aug 2011968.593.850.40228,948
03 Aug 2011964.74-0.82-0.0884,681
02 Aug 2011965.560.830.09121,186
29 Jul 2011964.730.430.041,475,100
28 Jul 2011964.300.510.05270,264
27 Jul 2011963.790.640.07228,063
26 Jul 2011963.15-0.030.00133,749
25 Jul 2011963.184.940.52249,911
22 Jul 2011958.240.130.01124,732
21 Jul 2011958.111.690.1884,006
20 Jul 2011956.42-0.28-0.03220,886
19 Jul 2011956.700.610.06164,154
18 Jul 2011956.091.270.13131,866
15 Jul 2011954.82-0.30-0.03287,329
14 Jul 2011955.120.640.07246,834
13 Jul 2011954.48-0.31-0.03913,618
12 Jul 2011954.790.350.04123,718
11 Jul 2011954.441.070.1176,629
08 Jul 2011953.370.010.00142,199
07 Jul 2011953.360.340.0438,379
06 Jul 2011953.020.360.04234,984
05 Jul 2011952.66-0.37-0.0460,124
04 Jul 2011953.032.500.2635,432
01 Jul 2011950.530.440.05204,942
30 Jun 2011950.091.660.18640,718
29 Jun 2011948.434.650.49452,170
28 Jun 2011943.78-0.24-0.0348,094
27 Jun 2011944.020.270.03108,430
24 Jun 2011943.750.340.0461,407
22 Jun 2011943.41-0.22-0.02668,530
21 Jun 2011943.630.410.0492,939
17 Jun 2011943.22-1.20-0.13666,549
16 Jun 2011944.422.330.2541,097
15 Jun 2011942.091.390.151,050,621
14 Jun 2011940.700.570.06142,788
13 Jun 2011940.133.790.40247,957
10 Jun 2011936.341.740.1982,692
09 Jun 2011934.60-1.18-0.13364,442
08 Jun 2011935.782.830.30297,427
07 Jun 2011932.951.990.2154,754
06 Jun 2011930.961.770.1932,923
03 Jun 2011929.19-0.010.0014,942
02 Jun 2011929.201.030.1146,921
01 Jun 2011928.171.730.191,801,423
31 May 2011926.440.100.01222,378
27 May 2011926.340.080.0146,178
26 May 2011926.26-0.40-0.04405,779
25 May 2011926.662.690.29215,995
24 May 2011923.971.950.2163,673
23 May 2011922.020.360.0445,593
20 May 2011921.663.870.425,619,939
19 May 2011917.79-1.31-0.14489,866
18 May 2011919.10-0.42-0.0589,917
17 May 2011919.520.220.02326,953
16 May 2011919.300.260.03100,908
13 May 2011919.040.020.00150,528
12 May 2011919.021.320.141,565,301
11 May 2011917.703.570.39282,447
10 May 2011914.133.770.41844,268
09 May 2011910.361.690.1969,453
06 May 2011908.670.360.04114,053
05 May 2011908.318.030.892,029,857
04 May 2011900.280.870.101,651,360
03 May 2011899.410.890.101,916,283
02 May 2011898.520.230.0369,874
29 Apr 2011898.29-0.14-0.02524,555
28 Apr 2011898.431.850.21181,062
27 Apr 2011896.581.550.17904,601
26 Apr 2011895.030.280.0364,525
21 Apr 2011894.750.220.0280,755
20 Apr 2011894.530.000.001,120,893
19 Apr 2011894.530.180.02137,097
18 Apr 2011894.350.150.02298,288
15 Apr 2011894.201.850.21340,798
14 Apr 2011892.355.910.67193,842
13 Apr 2011886.441.810.20170,692
12 Apr 2011884.631.880.21144,365
11 Apr 2011882.75-0.020.00135,688
08 Apr 2011882.772.870.33345,201
07 Apr 2011879.900.000.0061,692
06 Apr 2011879.901.430.161,988,663
05 Apr 2011878.47-0.26-0.03174,402
04 Apr 2011878.732.200.25727,768
01 Apr 2011876.534.460.51256,048
31 Mar 2011872.070.280.0360,912
29 Mar 2011871.790.740.08124,667
28 Mar 2011871.05-0.07-0.01178,473
25 Mar 2011871.12-2.10-0.2443,424
24 Mar 2011873.22-0.10-0.0196,156
23 Mar 2011873.320.350.0464,825
22 Mar 2011872.970.180.02651,366
21 Mar 2011872.790.050.01295,806
18 Mar 2011872.74-1.23-0.14297,448
17 Mar 2011873.970.070.01146,109
16 Mar 2011873.90-0.27-0.03135,585
15 Mar 2011874.170.630.07150,537
14 Mar 2011873.54-1.82-0.21233,378
11 Mar 2011875.36-0.040.00202,460
10 Mar 2011875.400.070.01187,498
09 Mar 2011875.330.000.0033,461
04 Mar 2011875.33-0.91-0.10183,328
03 Mar 2011876.240.000.0040,046
02 Mar 2011876.240.050.01131,253
01 Mar 2011876.190.000.0052,474
28 Feb 2011876.19-1.12-0.1326,515
25 Feb 2011877.31-1.89-0.21107,233
24 Feb 2011879.200.000.0058,704
23 Feb 2011879.20-0.020.00356,528
22 Feb 2011879.22-0.030.0086,568
21 Feb 2011879.251.500.17131,517
18 Feb 2011877.75-0.24-0.03514,349
17 Feb 2011877.99-0.45-0.05211,978
16 Feb 2011878.44-1.69-0.19411,492
15 Feb 2011880.130.860.10220,033
14 Feb 2011879.27-1.53-0.17383,821
11 Feb 2011880.80-0.49-0.06375,754
10 Feb 2011881.29-0.14-0.02564,195
09 Feb 2011881.43-0.10-0.011,186,461
08 Feb 2011881.53-0.18-0.02318,470
07 Feb 2011881.71-0.15-0.0292,536
04 Feb 2011881.860.020.00108,052
03 Feb 2011881.840.010.001,040,871
02 Feb 2011881.83-1.97-0.22601,519
01 Feb 2011883.802.610.3060,032
31 Jan 2011881.190.260.0365,934
28 Jan 2011880.931.890.22107,232
27 Jan 2011879.044.600.53445,509
26 Jan 2011874.443.890.45222,640
25 Jan 2011870.5513.141.53235,433
24 Jan 2011857.410.720.08288,562
21 Jan 2011856.692.330.27247,435
20 Jan 2011854.361.950.2382,450
19 Jan 2011852.411.250.1534,159
18 Jan 2011851.160.140.0264,530
17 Jan 2011851.021.260.15232,385
14 Jan 2011849.762.580.3097,532
13 Jan 2011847.181.560.1861,928
12 Jan 2011845.620.740.09184,398
11 Jan 2011844.884.270.51116,724
10 Jan 2011840.611.280.15385,847
07 Jan 2011839.331.050.1394,904
06 Jan 2011838.281.490.181,346,605
05 Jan 2011836.79-0.54-0.0654,682
04 Jan 2011837.331.690.2074,719
03 Jan 2011835.640.000.008,760
31 Dec 2010835.644.200.51217,865
30 Dec 2010831.440.150.02222,765
29 Dec 2010831.290.150.0266,093
28 Dec 2010831.14-0.30-0.0449,419
24 Dec 2010831.44-0.27-0.03129,090
23 Dec 2010831.712.270.27136,832
22 Dec 2010829.440.040.0015,932
21 Dec 2010829.400.390.0536,187
20 Dec 2010829.01-0.14-0.0214,492
17 Dec 2010829.153.780.46174,073
16 Dec 2010825.371.520.1873,462
15 Dec 2010823.85-1.46-0.1874,948
14 Dec 2010825.31-0.45-0.05419,333
13 Dec 2010825.760.000.0012,850
10 Dec 2010825.760.500.06132,143
09 Dec 2010825.26-0.52-0.0681,604
08 Dec 2010825.780.500.06114,112
07 Dec 2010825.280.000.00110,170
06 Dec 2010825.28-0.29-0.04304,235
03 Dec 2010825.570.130.021,010,557
02 Dec 2010825.44-3.64-0.441,386,560
01 Dec 2010829.08-0.09-0.01173,485
30 Nov 2010829.17-0.61-0.0746,053
29 Nov 2010829.781.150.14395,046
26 Nov 2010828.630.000.00127,349
25 Nov 2010828.63-1.53-0.18224,849
24 Nov 2010830.16-0.92-0.11223,044
23 Nov 2010831.081.320.16132,205
22 Nov 2010829.760.040.0048,726
19 Nov 2010829.72-1.31-0.16405,446
18 Nov 2010831.03-1.05-0.13377,903
17 Nov 2010832.080.550.0787,701
16 Nov 2010831.53-5.29-0.63188,839
15 Nov 2010836.82-0.57-0.07120,260
12 Nov 2010837.394.770.57231,257
11 Nov 2010832.620.130.0216,700
10 Nov 2010832.4912.511.53207,627
09 Nov 2010819.980.000.00139,511
08 Nov 2010819.981.840.2279,975
04 Nov 2010818.141.300.16500,243
03 Nov 2010816.840.300.04375,722
02 Nov 2010816.54-1.74-0.21231,897
01 Nov 2010818.281.400.17247,188
29 Oct 2010816.881.900.231,047,863
28 Oct 2010814.98-0.58-0.07250,840
27 Oct 2010815.56-2.15-0.2688,171
26 Oct 2010817.714.020.49651,971
25 Oct 2010813.693.450.4332,132
22 Oct 2010810.24-2.92-0.3639,269
21 Oct 2010813.16-0.49-0.06117,416
20 Oct 2010813.653.770.4741,317
19 Oct 2010809.88-0.53-0.07146,424
18 Oct 2010810.41-0.26-0.0347,326
15 Oct 2010810.670.300.0459,959
14 Oct 2010810.370.440.0548,772
13 Oct 2010809.930.290.0469,531
12 Oct 2010809.64-0.20-0.02103,603
11 Oct 2010809.84-0.11-0.0189,230
08 Oct 2010809.950.070.01248,690
07 Oct 2010809.88-8.63-1.0589,645
06 Oct 2010818.51-0.28-0.0374,711
05 Oct 2010818.79-2.71-0.3398,528
04 Oct 2010821.50-0.15-0.02100,648
01 Oct 2010821.650.000.0048,369
30 Sep 2010821.650.190.0232,513
29 Sep 2010821.463.560.4439,976
28 Sep 2010817.900.300.04172,732
27 Sep 2010817.600.120.0147,271
23 Sep 2010817.48-0.12-0.01751,596
22 Sep 2010817.600.000.0010,918
21 Sep 2010817.602.670.3342,453
20 Sep 2010814.930.290.0478,515
17 Sep 2010814.64-0.20-0.0222,647
16 Sep 2010814.84-2.89-0.35164,497
15 Sep 2010817.73-0.59-0.07453,272
14 Sep 2010818.32-0.030.0027,525
13 Sep 2010818.351.330.16479,183
09 Sep 2010817.02-0.09-0.0161,283
08 Sep 2010817.110.220.03154,806
07 Sep 2010816.89-1.09-0.1314,585
06 Sep 2010817.98-0.010.0035,152
03 Sep 2010817.991.370.17706,661
02 Sep 2010816.620.000.005,944
01 Sep 2010816.620.150.0223,474
30 Aug 2010816.470.000.0046,246
27 Aug 2010816.47-1.00-0.12161,010
26 Aug 2010817.47-0.80-0.10274,034
25 Aug 2010818.270.470.06644,038
24 Aug 2010817.80-0.61-0.073,452,497
23 Aug 2010818.410.390.05125,123
20 Aug 2010818.022.090.2634,217
19 Aug 2010815.930.180.02226,110
18 Aug 2010815.750.400.0575,940
17 Aug 2010815.35-1.07-0.1366,056
16 Aug 2010816.420.000.00112,330
13 Aug 2010816.420.010.00220,060
12 Aug 2010816.410.330.04412,725
11 Aug 2010816.080.180.02104,662
10 Aug 2010815.900.550.07363,352
09 Aug 2010815.350.030.0091,112
06 Aug 2010815.321.390.17370,324
05 Aug 2010813.93-2.57-0.31190,411
04 Aug 2010816.50-0.29-0.04169,835
03 Aug 2010816.79-2.03-0.25108,912
30 Jul 2010818.820.000.002,240
29 Jul 2010818.820.000.004,889
28 Jul 2010818.82-0.46-0.0622,889
27 Jul 2010819.28-0.15-0.0231,113
26 Jul 2010819.43-2.12-0.26105,912
23 Jul 2010821.550.780.1066,373
22 Jul 2010820.770.180.02117,944
21 Jul 2010820.590.070.0162,568
20 Jul 2010820.520.120.012,309,585
19 Jul 2010820.40-0.020.0076,297
16 Jul 2010820.42-0.72-0.092,444,495
15 Jul 2010821.14-1.50-0.18327,144
14 Jul 2010822.64-2.72-0.33100,144
13 Jul 2010825.360.170.02124,764
12 Jul 2010825.190.140.02126,985
09 Jul 2010825.05-0.07-0.0178,399
08 Jul 2010825.123.890.4790,816
07 Jul 2010821.230.140.02139,987
06 Jul 2010821.090.020.00142,742
05 Jul 2010821.07-1.17-0.14403,600
02 Jul 2010822.24-4.90-0.59531,464
01 Jul 2010827.14-0.07-0.01114,332
30 Jun 2010827.210.270.0347,666
29 Jun 2010826.940.000.0040,301
28 Jun 2010826.94-3.29-0.40113,689
25 Jun 2010830.230.080.01190,087
24 Jun 2010830.150.000.0013,002
23 Jun 2010830.15-3.56-0.4347,543
22 Jun 2010833.71-0.70-0.0817,304
21 Jun 2010834.41-0.09-0.0193,528
18 Jun 2010834.50-0.54-0.06554,269
17 Jun 2010835.04-0.49-0.06202,102
16 Jun 2010835.530.290.033,699
15 Jun 2010835.24-0.42-0.05177,390
14 Jun 2010835.660.130.02102,093
11 Jun 2010835.53-0.030.0046,007
10 Jun 2010835.56-0.33-0.04327,428
09 Jun 2010835.890.000.00356,569
08 Jun 2010835.89-0.34-0.04199,810
07 Jun 2010836.237.150.861,875,180
04 Jun 2010829.080.400.05336,501
02 Jun 2010828.68-0.18-0.02147,604
01 Jun 2010828.86-3.50-0.42134,230
28 May 2010832.360.400.05456,346
27 May 2010831.96-0.25-0.03424,808
26 May 2010832.210.120.01131,401
25 May 2010832.090.440.05254,588
24 May 2010831.650.290.03392,242
21 May 2010831.361.100.13809,224
20 May 2010830.26-0.16-0.02642,550
19 May 2010830.42-1.14-0.1441,664
18 May 2010831.56-0.10-0.01830,222
17 May 2010831.66-0.17-0.02462,829
14 May 2010831.834.370.53127,140
13 May 2010827.460.000.00191,721
12 May 2010827.460.000.00124,399
11 May 2010827.462.220.27205,360
10 May 2010825.240.020.00238,288
07 May 2010825.22-0.54-0.07524,727
06 May 2010825.760.000.00228,710
05 May 2010825.760.510.06457,568
04 May 2010825.250.940.11233,899
03 May 2010824.31-0.74-0.093,070,954
30 Apr 2010825.050.400.051,570,243
29 Apr 2010824.652.890.35130,334
28 Apr 2010821.760.310.04210,948
27 Apr 2010821.450.070.01552,173
26 Apr 2010821.38-0.70-0.09143,644
23 Apr 2010822.080.320.041,610,099
22 Apr 2010821.761.710.21347,141
21 Apr 2010820.053.790.46206,286
20 Apr 2010816.26-0.29-0.04373,525
19 Apr 2010816.55-2.71-0.3391,133
16 Apr 2010819.26-0.47-0.06112,865
15 Apr 2010819.730.360.0419,351
14 Apr 2010819.371.000.1288,329
13 Apr 2010818.370.000.0052,247
12 Apr 2010818.37-0.73-0.0955,040
09 Apr 2010819.10-0.90-0.1138,538
08 Apr 2010820.002.100.26388,184
07 Apr 2010817.900.180.0258,622
06 Apr 2010817.720.000.00169,918
01 Apr 2010817.720.000.0054,524
31 Mar 2010817.720.980.1285,926
29 Mar 2010816.74-1.56-0.1995,687
26 Mar 2010818.300.000.00193,835
25 Mar 2010818.300.050.01622,955
24 Mar 2010818.25-0.30-0.04101,686
23 Mar 2010818.5512.081.50710,706
22 Mar 2010806.47-0.77-0.10268,314
19 Mar 2010807.240.380.05210,635
18 Mar 2010806.860.360.0438,959
17 Mar 2010806.500.280.03149,284
16 Mar 2010806.220.830.1099,722
15 Mar 2010805.39-0.99-0.121,920,001
12 Mar 2010806.381.500.193,189,261
11 Mar 2010804.88-0.37-0.051,915,442
10 Mar 2010805.251.300.16347,489
09 Mar 2010803.950.880.1132,558
08 Mar 2010803.071.080.13199,083
05 Mar 2010801.990.020.0043,608
04 Mar 2010801.970.300.04212,111
03 Mar 2010801.670.000.00410,922
02 Mar 2010801.67-0.14-0.0266,616
01 Mar 2010801.810.440.05695,588
26 Feb 2010801.37-0.05-0.01359,227
25 Feb 2010801.420.260.03301,241
24 Feb 2010801.160.810.10640,098
23 Feb 2010800.350.840.1120,955
22 Feb 2010799.515.770.7361,505
19 Feb 2010793.740.330.041,311,847
18 Feb 2010793.41-0.87-0.1144,020
17 Feb 2010794.281.850.23131,935
12 Feb 2010792.431.300.16113,937
11 Feb 2010791.134.550.58301,009
10 Feb 2010786.58-0.48-0.06105,379
09 Feb 2010787.06-0.35-0.04606,364
08 Feb 2010787.41-1.27-0.16163,170
05 Feb 2010788.686.050.77449,530
04 Feb 2010782.637.630.98156,676
03 Feb 2010775.000.790.10210,114
02 Feb 2010774.212.670.35708,199
01 Feb 2010771.544.310.56345,287
29 Jan 2010767.231.300.17239,598
28 Jan 2010765.930.830.1184,472
27 Jan 2010765.10-0.37-0.0544,462
26 Jan 2010765.470.480.062,558,296
25 Jan 2010764.99-1.49-0.1938,773
22 Jan 2010766.480.470.061,178,647
21 Jan 2010766.01-0.70-0.09140,188
20 Jan 2010766.71-1.44-0.19688,051
19 Jan 2010768.15-0.020.00350,608
18 Jan 2010768.170.000.0083,288
15 Jan 2010768.170.010.00179,791
14 Jan 2010768.163.350.4498,312
13 Jan 2010764.81-2.41-0.31218,090
12 Jan 2010767.220.790.10641,307
11 Jan 2010766.43-0.80-0.10382,421
08 Jan 2010767.232.810.37216,079
07 Jan 2010764.42-2.68-0.35286,484
06 Jan 2010767.10-0.05-0.0166,958
05 Jan 2010767.15-0.08-0.01209,944
04 Jan 2010767.231.950.25211,049
31 Dec 2009765.280.000.00215,383
30 Dec 2009765.28-6.38-0.83523,436
29 Dec 2009771.662.420.31332,532
28 Dec 2009769.240.000.0050,689
24 Dec 2009769.24-2.21-0.29752,912
23 Dec 2009771.452.110.2743,755
22 Dec 2009769.34-0.17-0.0255,366
21 Dec 2009769.511.050.1420,206
18 Dec 2009768.46-1.46-0.19163,622
17 Dec 2009769.920.280.0457,813
16 Dec 2009769.640.160.02376,662
15 Dec 2009769.48-4.70-0.61211,247
14 Dec 2009774.180.260.0338,177
11 Dec 2009773.920.650.0888,445
10 Dec 2009773.270.060.01110,042
09 Dec 2009773.214.720.61477,663
08 Dec 2009768.49-2.33-0.3064,352
07 Dec 2009770.82-0.98-0.13406,716
04 Dec 2009771.801.110.14182,561
03 Dec 2009770.69-3.98-0.5196,514
02 Dec 2009774.670.050.0132,067
01 Dec 2009774.62-0.74-0.1059,007
30 Nov 2009775.363.210.42141,551
27 Nov 2009772.15-4.09-0.531,092,506
26 Nov 2009776.24-1.47-0.19173,091
25 Nov 2009777.712.760.3661,603
24 Nov 2009774.951.750.23353,776
23 Nov 2009773.202.380.31233,594
20 Nov 2009770.82-2.38-0.31602,162
19 Nov 2009773.200.780.10264,338
18 Nov 2009772.42-1.45-0.1928,226
17 Nov 2009773.87-3.36-0.43144,415
16 Nov 2009777.230.500.06312,750
13 Nov 2009776.73-0.17-0.02408,231
12 Nov 2009776.90-2.92-0.37205,413
11 Nov 2009779.82-1.96-0.25186,111
10 Nov 2009781.78-3.65-0.46242,799
09 Nov 2009785.430.380.05156,004
06 Nov 2009785.050.000.00105,460
05 Nov 2009785.05-1.08-0.1483,383
04 Nov 2009786.13-0.20-0.0328,338
03 Nov 2009786.33-0.18-0.0256,850
02 Nov 2009786.51-1.23-0.16128,904
30 Oct 2009787.74-0.13-0.02359,002
29 Oct 2009787.872.000.25166,639
28 Oct 2009785.871.930.25134,831
27 Oct 2009783.94-0.020.00413,584
26 Oct 2009783.960.770.10156,956
23 Oct 2009783.190.270.03265,049
22 Oct 2009782.920.000.0090,495
21 Oct 2009782.92-1.36-0.17154,409
20 Oct 2009784.28-0.60-0.0853,787
19 Oct 2009784.880.100.01126,420
16 Oct 2009784.78-1.69-0.21315,904
15 Oct 2009786.47-5.08-0.6453,325
14 Oct 2009791.550.320.045,853,081
13 Oct 2009791.233.340.42641,099
12 Oct 2009787.89-0.77-0.10112,337
09 Oct 2009788.66-0.64-0.0826,702
08 Oct 2009789.30-0.030.0021,943
07 Oct 2009789.330.770.1091,809
06 Oct 2009788.56-0.23-0.03226,682
05 Oct 2009788.79-0.06-0.0133,073
02 Oct 2009788.850.880.11124,899
01 Oct 2009787.970.440.06225,604
30 Sep 2009787.530.410.05112,027
29 Sep 2009787.12-1.47-0.1941,712
28 Sep 2009788.591.010.13547,829
25 Sep 2009787.58-0.52-0.07411,352
23 Sep 2009788.10-0.79-0.10395,787
22 Sep 2009788.891.420.1896,854
18 Sep 2009787.470.230.03168,725
17 Sep 2009787.24-1.09-0.14286,498
16 Sep 2009788.333.310.42100,864
15 Sep 2009785.020.060.01186,975
14 Sep 2009784.96-0.65-0.0852,906
11 Sep 2009785.61-0.83-0.11463,984
10 Sep 2009786.44-1.58-0.20443,962
09 Sep 2009788.02-0.45-0.06175,699
08 Sep 2009788.472.930.37198,076
07 Sep 2009785.54-0.39-0.0581,374
04 Sep 2009785.931.740.22828,107
03 Sep 2009784.190.610.08343,892
02 Sep 2009783.58-0.68-0.09106,167
01 Sep 2009784.260.590.08159,809
28 Aug 2009783.67-0.44-0.06258,936
27 Aug 2009784.11-0.030.00507,102
26 Aug 2009784.140.600.0818,817
25 Aug 2009783.54-1.02-0.13957,831
24 Aug 2009784.561.000.1350,749
21 Aug 2009783.563.880.5056,243
20 Aug 2009779.68-0.12-0.02143,220
19 Aug 2009779.80-4.12-0.53407,577
18 Aug 2009783.92-1.75-0.22280,310
17 Aug 2009785.674.630.59297,098
14 Aug 2009781.04-6.29-0.80596,626
13 Aug 2009787.330.530.07931,232
12 Aug 2009786.801.400.18103,613
11 Aug 2009785.400.170.02217,512
10 Aug 2009785.230.660.08129,260
07 Aug 2009784.570.300.04251,177
06 Aug 2009784.270.020.0081,513
05 Aug 2009784.25-0.54-0.073,476,155
04 Aug 2009784.79-1.65-0.21854,186
03 Aug 2009786.440.310.0454,715
31 Jul 2009786.130.130.021,762,058
30 Jul 2009786.003.270.42348,923
29 Jul 2009782.730.390.05270,645
28 Jul 2009782.340.820.10840,352
27 Jul 2009781.520.330.04296,144
24 Jul 2009781.195.140.66428,667
23 Jul 2009776.05-0.61-0.08104,983
22 Jul 2009776.660.180.02472,398
21 Jul 2009776.480.210.0358,223
20 Jul 2009776.27-0.51-0.07114,590
17 Jul 2009776.78-0.51-0.07155,487
16 Jul 2009777.29-0.37-0.05102,364
15 Jul 2009777.66-1.69-0.2281,832
14 Jul 2009779.35-0.82-0.1180,424
13 Jul 2009780.170.110.0146,462
10 Jul 2009780.06-0.54-0.0779,733
09 Jul 2009780.600.130.02132,902
08 Jul 2009780.47-0.020.00241,746
07 Jul 2009780.490.460.0631,389
06 Jul 2009780.03-0.46-0.06645,951
03 Jul 2009780.49-0.40-0.0576,310
02 Jul 2009780.891.430.18290,326
01 Jul 2009779.46-0.16-0.02386,953
30 Jun 2009779.620.480.0673,939
29 Jun 2009779.14-0.26-0.0395,951
26 Jun 2009779.400.380.052,618,184
25 Jun 2009779.02-0.10-0.01169,845
24 Jun 2009779.12-0.16-0.0244,569
23 Jun 2009779.280.000.00139,799
22 Jun 2009779.28-0.020.00320,746
18 Jun 2009779.290.000.001,102,473
17 Jun 2009779.290.170.0294,738
16 Jun 2009779.12-0.55-0.071,549,254
15 Jun 2009779.680.000.00137,268
12 Jun 2009779.68-0.62-0.08199,389
10 Jun 2009780.30-0.69-0.09364,039
09 Jun 2009780.990.320.04173,370
08 Jun 2009780.673.750.48200,188
05 Jun 2009776.92-1.22-0.16259,396
04 Jun 2009778.140.620.0896,057
03 Jun 2009777.52-1.52-0.19267,569
02 Jun 2009779.04-0.30-0.04389,750
01 Jun 2009779.34-8.73-1.11126,435
29 May 2009788.07-3.58-0.45156,204
28 May 2009791.651.090.1435,197
27 May 2009790.560.000.0071,197
26 May 2009790.561.110.14156,401
25 May 2009789.450.050.01191,197
22 May 2009789.39-1.76-0.221,617,223
21 May 2009791.15-8.63-1.08175,309
20 May 2009799.770.020.00198,614
19 May 2009799.76-0.61-0.08102,107
18 May 2009800.370.750.0996,825
15 May 2009799.630.000.00546,617
14 May 2009799.63-1.89-0.24331,728
13 May 2009801.52-0.20-0.03101,173
12 May 2009801.720.100.01228,979
11 May 2009801.621.900.24315,672
08 May 2009799.720.020.00126,092
07 May 2009799.70-0.36-0.05466,338
06 May 2009800.060.000.0013,886
05 May 2009800.06-5.60-0.69100,603
04 May 2009805.660.030.0011,128
01 May 2009805.630.010.002,336,291
30 Apr 2009805.62-0.15-0.02352,166
29 Apr 2009805.77-1.96-0.2484,367
28 Apr 2009807.73-0.81-0.1037,580
27 Apr 2009808.54-0.08-0.0119,670
24 Apr 2009808.62-0.020.0035,001
23 Apr 2009808.640.010.00180,549
22 Apr 2009808.63-0.22-0.03175,534
21 Apr 2009808.85-0.06-0.0145,149
20 Apr 2009808.910.000.0017,476
16 Apr 2009808.91-0.030.0049,841
15 Apr 2009808.940.000.008,482
14 Apr 2009808.94-0.59-0.0730,969
09 Apr 2009809.53-5.34-0.66163,612
08 Apr 2009814.860.000.0022,163
07 Apr 2009814.86-5.62-0.69550,370
06 Apr 2009820.48-0.88-0.1155,573
03 Apr 2009821.361.990.24429,212
02 Apr 2009819.370.000.0026,570
01 Apr 2009819.37-2.45-0.30525,306
31 Mar 2009821.820.000.005,293
27 Mar 2009821.82-0.08-0.0128,525
26 Mar 2009821.900.000.00697,691
25 Mar 2009821.900.010.00117,895
24 Mar 2009821.890.000.00125,835
23 Mar 2009821.89-3.44-0.4264,893
20 Mar 2009825.33-0.93-0.11149,719
19 Mar 2009826.260.440.0592,027
18 Mar 2009825.82-1.03-0.1330,105
17 Mar 2009826.85-0.94-0.1193,923
16 Mar 2009827.792.160.26428,440
13 Mar 2009825.63-7.86-0.94351,589
12 Mar 2009833.49-1.94-0.23158,538
11 Mar 2009835.430.000.0044,813
10 Mar 2009835.43-4.10-0.49138,306
09 Mar 2009839.530.180.02157,403
06 Mar 2009839.35-5.19-0.61120,828
05 Mar 2009844.54-0.22-0.0325,079
04 Mar 2009844.763.740.44154,546
03 Mar 2009841.03-1.35-0.16361,469
02 Mar 2009842.38-0.040.0023,531
27 Feb 2009842.410.500.06237,940
26 Feb 2009841.910.370.04163,225
25 Feb 2009841.54-0.020.0014,643
20 Feb 2009841.56-1.41-0.1735,275
19 Feb 2009842.972.960.35448,463
18 Feb 2009840.01-1.10-0.13244,645
17 Feb 2009841.111.800.21202,463
16 Feb 2009839.31-1.91-0.23440,573
13 Feb 2009841.22-4.32-0.514,859,095
12 Feb 2009845.541.390.16333,247
11 Feb 2009844.150.280.0328,455
10 Feb 2009843.87-3.08-0.36305,450
09 Feb 2009846.95-0.70-0.08151,831
06 Feb 2009847.650.010.00118,546
05 Feb 2009847.64-1.08-0.13225,600
04 Feb 2009848.720.220.03311,397
03 Feb 2009848.50-0.76-0.09348,143
02 Feb 2009849.26-0.57-0.07719,830
30 Jan 2009849.831.580.19455,604
29 Jan 2009848.252.680.32148,481
28 Jan 2009845.573.410.41354,162
27 Jan 2009842.16-5.54-0.65191,093
26 Jan 2009847.70-0.60-0.07137,870
23 Jan 2009848.302.710.32349,684
22 Jan 2009845.59-0.07-0.01181,176
21 Jan 2009845.6511.411.37376,317
20 Jan 2009834.243.600.43388,313
19 Jan 2009830.64-0.99-0.12213,896
16 Jan 2009831.63-3.93-0.47313,085
15 Jan 2009835.570.330.04405,469
14 Jan 2009835.23-0.010.00157,321
13 Jan 2009835.252.450.30423,098
12 Jan 2009832.79-0.34-0.04109,787
09 Jan 2009833.13-7.62-0.91201,093
08 Jan 2009840.75-0.42-0.05113,432
07 Jan 2009841.17-1.80-0.21143,334
06 Jan 2009842.970.000.0041,685
05 Jan 2009842.970.040.0176,045
02 Jan 2009842.930.000.0029,463
31 Dec 2008842.934.580.55285,386
30 Dec 2008838.350.880.1164,105
29 Dec 2008837.47-1.24-0.1544,972
24 Dec 2008838.710.020.00135,620
23 Dec 2008838.69-2.49-0.30185,973
22 Dec 2008841.18-1.00-0.12298,487
19 Dec 2008842.17-3.89-0.46217,029
18 Dec 2008846.06-2.86-0.34267,658
17 Dec 2008848.92-1.89-0.22227,447
16 Dec 2008850.81-1.13-0.13185,012
15 Dec 2008851.94-0.05-0.0160,087
12 Dec 2008851.99-1.70-0.20694,421
11 Dec 2008853.69-0.80-0.09643,573
10 Dec 2008854.49-1.44-0.17119,527
09 Dec 2008855.93-2.50-0.29476,202
08 Dec 2008858.43-0.020.00206,372
05 Dec 2008858.45-2.24-0.262,871,985
04 Dec 2008860.69-2.48-0.29323,708
03 Dec 2008863.18-5.39-0.62585,666
02 Dec 2008868.56-1.53-0.18189,171
01 Dec 2008870.09-1.91-0.22180,501
28 Nov 2008872.00-2.72-0.31634,332
27 Nov 2008874.73-2.91-0.33159,733
26 Nov 2008877.63-4.63-0.521,167,658
25 Nov 2008882.26-6.20-0.70257,476
24 Nov 2008888.46-1.85-0.2146,919
21 Nov 2008890.31-6.79-0.761,166,625
20 Nov 2008897.090.800.0979,025
19 Nov 2008896.29-1.98-0.22353,590
18 Nov 2008898.27-1.85-0.21296,371
17 Nov 2008900.12-0.57-0.06172,953
14 Nov 2008900.69-1.98-0.22781,231
13 Nov 2008902.67-4.79-0.53391,637
12 Nov 2008907.46-0.040.00205,343
11 Nov 2008907.50-1.14-0.13187,362
10 Nov 2008908.64-2.24-0.25249,509
07 Nov 2008910.87-6.74-0.731,055,966
06 Nov 2008917.612.570.28936,333
05 Nov 2008915.04-0.06-0.01170,480
04 Nov 2008915.10-1.43-0.16219,384
03 Nov 2008916.53-4.63-0.50351,327
31 Oct 2008921.15-3.47-0.38267,202
30 Oct 2008924.62-12.31-1.31594,256
29 Oct 2008936.931.040.11801,209
27 Oct 2008935.890.950.10285,006
24 Oct 2008934.94-2.78-0.30658,312
23 Oct 2008937.733.150.34560,302
22 Oct 2008934.58-7.68-0.82656,218
21 Oct 2008942.26-18.01-1.881,921,015
20 Oct 2008960.28-13.64-1.40465,116
17 Oct 2008973.92-9.98-1.011,511,767
16 Oct 2008983.90-5.41-0.551,019,247
15 Oct 2008989.31-1.67-0.17400,694
14 Oct 2008990.98-3.05-0.31445,015
13 Oct 2008994.03-3.08-0.31209,141
10 Oct 2008997.10-5.00-0.50125,510
09 Oct 20081,002.11-1.82-0.18276,165
08 Oct 20081,003.93-11.06-1.09114,203
07 Oct 20081,014.99-3.34-0.33181,991
06 Oct 20081,018.33-35.97-3.4155,805
03 Oct 20081,054.30-4.46-0.42119,809
02 Oct 20081,058.76-6.90-0.65211,001
30 Sep 20081,065.65-5.92-0.55218,068
29 Sep 20081,071.58-2.89-0.27234,912
26 Sep 20081,074.47-11.93-1.10356,515
25 Sep 20081,086.40-2.07-0.19245,951
23 Sep 20081,088.47-1.98-0.18493,409
22 Sep 20081,090.45-6.23-0.57455,079
19 Sep 20081,096.68-1.26-0.11301,655
18 Sep 20081,097.93-0.74-0.07481,151
17 Sep 20081,098.67-3.85-0.35249,874
16 Sep 20081,102.52-0.15-0.01504,195
15 Sep 20081,102.67-4.33-0.39183,255
12 Sep 20081,106.99-4.14-0.37593,896
11 Sep 20081,111.13-2.00-0.18550,935
10 Sep 20081,113.13-1.15-0.10529,230
09 Sep 20081,114.28-8.40-0.75719,802
08 Sep 20081,122.67-3.37-0.30400,453
05 Sep 20081,126.04-2.34-0.21358,930
04 Sep 20081,128.38-1.25-0.1159,809
03 Sep 20081,129.63-1.34-0.12263,162
02 Sep 20081,130.97-1.46-0.13347,551
29 Aug 20081,132.43-0.58-0.05132,351
28 Aug 20081,133.012.080.18387,806
27 Aug 20081,130.93-3.65-0.32159,000
26 Aug 20081,134.58-0.98-0.09562,247
25 Aug 20081,135.56-3.12-0.27297,545
22 Aug 20081,138.69-3.69-0.32458,729
21 Aug 20081,142.38-1.74-0.1549,086
20 Aug 20081,144.11-1.09-0.1046,247
19 Aug 20081,145.20-0.67-0.0695,388
18 Aug 20081,145.87-4.96-0.43411,330
15 Aug 20081,150.83-1.24-0.11637,540
14 Aug 20081,152.07-0.20-0.02362,826
13 Aug 20081,152.28-4.21-0.36839,667
12 Aug 20081,156.49-0.79-0.07213,218
11 Aug 20081,157.28-0.56-0.05233,327
08 Aug 20081,157.84-2.64-0.23725,070
07 Aug 20081,160.49-6.66-0.57234,944
06 Aug 20081,167.15-3.28-0.28106,655
05 Aug 20081,170.43-0.47-0.04142,409
04 Aug 20081,170.90-0.39-0.0344,151
31 Jul 20081,171.28-0.72-0.06102,705
30 Jul 20081,172.00-0.70-0.06150,189
29 Jul 20081,172.71-1.85-0.16212,920
28 Jul 20081,174.560.980.08118,709
25 Jul 20081,173.580.120.01810,068
24 Jul 20081,173.45-0.25-0.02321,582
23 Jul 20081,173.702.800.24935,489
22 Jul 20081,170.901.550.131,760,909
21 Jul 20081,169.351.530.13527,609
18 Jul 20081,167.834.660.40496,892
17 Jul 20081,163.17-4.73-0.411,457,865
16 Jul 20081,167.901.380.12622,521
15 Jul 20081,166.525.970.51669,988
14 Jul 20081,160.553.550.31516,084
11 Jul 20081,157.00-0.09-0.011,029,711
10 Jul 20081,157.090.080.01398,698
09 Jul 20081,157.011.020.09349,145
08 Jul 20081,155.99-2.56-0.22552,318
07 Jul 20081,158.561.900.161,772,512
04 Jul 20081,156.662.040.1870,682
03 Jul 20081,154.622.190.19197,766
02 Jul 20081,152.434.260.373,118,073
01 Jul 20081,148.17-2.07-0.181,478,132
30 Jun 20081,150.241.480.13940,563
27 Jun 20081,148.760.710.061,848,106
26 Jun 20081,148.05-1.36-0.12870,868
25 Jun 20081,149.422.700.241,586,961
24 Jun 20081,146.716.810.60613,495
23 Jun 20081,139.900.880.08406,669
20 Jun 20081,139.023.510.31969,546
18 Jun 20081,135.500.950.08562,410
17 Jun 20081,134.561.250.11172,975
16 Jun 20081,133.311.420.13365,351
13 Jun 20081,131.892.080.181,773,246
12 Jun 20081,129.820.300.03443,819
11 Jun 20081,129.51-1.78-0.16172,607
10 Jun 20081,131.29-1.66-0.15302,375
09 Jun 20081,132.96-0.41-0.04818,180
06 Jun 20081,133.36-2.42-0.21128,234
05 Jun 20081,135.78-7.40-0.65415,722
04 Jun 20081,143.180.800.07154,805
03 Jun 20081,142.38-0.49-0.04277,407
02 Jun 20081,142.871.820.16156,037
29 May 20081,141.05-1.27-0.11976,497
28 May 20081,142.333.640.32877,474
27 May 20081,138.680.910.08542,752
26 May 20081,137.772.230.20508,057
23 May 20081,135.54-0.06-0.01444,506
21 May 20081,135.600.730.061,623,547
20 May 20081,134.870.830.07684,352
19 May 20081,134.043.560.32365,813
16 May 20081,130.482.920.26938,449
15 May 20081,127.563.840.34951,405
14 May 20081,123.721.050.09724,523
13 May 20081,122.671.790.16729,252
12 May 20081,120.883.880.35405,955
09 May 20081,117.007.250.651,618,324
08 May 20081,109.753.690.33887,992
07 May 20081,106.057.040.64769,959
06 May 20081,099.017.650.701,349,294
05 May 20081,091.3612.691.181,537,747
02 May 20081,078.664.140.391,215,605
01 May 20081,074.529.030.85520,532
30 Apr 20081,065.494.360.41326,636
29 Apr 20081,061.144.610.44261,912
28 Apr 20081,056.532.210.21449,412
25 Apr 20081,054.322.190.211,562,489
24 Apr 20081,052.133.310.321,012,190
23 Apr 20081,048.82-2.10-0.20440,538
22 Apr 20081,050.910.660.06325,911
21 Apr 20081,050.260.920.09414,317
18 Apr 20081,049.33-0.44-0.04702,110
17 Apr 20081,049.782.500.24862,801
16 Apr 20081,047.27-0.40-0.041,034,217
15 Apr 20081,047.681.530.15621,503
14 Apr 20081,046.151.830.18203,379
11 Apr 20081,044.324.070.39627,561
10 Apr 20081,040.254.360.42427,057
09 Apr 20081,035.892.370.23809,976
08 Apr 20081,033.532.950.292,614,884
07 Apr 20081,030.5812.791.26787,640
04 Apr 20081,017.791.890.191,532,570
03 Apr 20081,015.9011.821.18759,538
02 Apr 20081,004.094.360.44628,729
01 Apr 2008999.726.870.69464,185
28 Mar 2008992.858.900.911,432,406
26 Mar 2008983.952.570.26720,248
25 Mar 2008981.382.520.26752,018
19 Mar 2008978.86-5.35-0.54435,295
18 Mar 2008984.21-0.66-0.071,260,936
14 Mar 2008984.87-0.77-0.08563,398
12 Mar 2008985.643.720.38210,046
11 Mar 2008981.92-0.50-0.05467,608
07 Mar 2008982.422.700.28790,764
05 Mar 2008979.711.600.16310,600
04 Mar 2008978.11-1.81-0.19356,198
29 Feb 2008979.92-3.78-0.38755,543
27 Feb 2008983.70-2.36-0.24141,837
26 Feb 2008986.051.500.15762,205
22 Feb 2008984.55-1.18-0.12317,371
20 Feb 2008985.73-0.11-0.013,931,840
19 Feb 2008985.842.910.302,192,729
15 Feb 2008982.932.560.26945,482
13 Feb 2008980.370.200.02316,437
12 Feb 2008980.16-3.14-0.32429,632
08 Feb 2008983.31-1.89-0.19707,100
06 Feb 2008985.200.570.0631,518
01 Feb 2008984.620.180.022,621,046
30 Jan 2008984.441.800.1873,282
29 Jan 2008982.640.000.00294,388
25 Jan 2008982.640.300.03449,443
23 Jan 2008982.340.890.09983,274
22 Jan 2008981.450.760.08181,666
18 Jan 2008980.69-0.96-0.10166,146
16 Jan 2008981.650.080.01138,181
15 Jan 2008981.57-1.31-0.131,392,177
11 Jan 2008982.880.050.01183,396
09 Jan 2008982.84-2.22-0.23206,556
08 Jan 2008985.050.500.05547,131
04 Jan 2008984.550.110.01806,495
02 Jan 2008984.442.410.25241,741
28 Dec 2007982.032.460.25304,129
21 Dec 2007979.570.720.07463,430
19 Dec 2007978.850.220.02778,371
18 Dec 2007978.637.250.75611,150
14 Dec 2007971.38-1.84-0.191,107,232
12 Dec 2007973.220.100.01194,281
11 Dec 2007973.128.950.932,220,750
07 Dec 2007964.171.690.18360,837
05 Dec 2007962.471.830.19154,599
04 Dec 2007960.643.430.36542,672
30 Nov 2007957.214.660.49231,718
28 Nov 2007952.55-0.62-0.07353,835
27 Nov 2007953.170.060.01637,438
23 Nov 2007953.111.410.15886,796
21 Nov 2007951.70-0.37-0.04192,130
20 Nov 2007952.070.790.08456,556
16 Nov 2007951.281.810.193,190,336
14 Nov 2007949.472.640.28503,085
13 Nov 2007946.82-1.90-0.201,032,834
07 Nov 2007948.72-0.77-0.081,223,475
06 Nov 2007949.492.180.231,182,244
02 Nov 2007947.311.460.15950,204
31 Oct 2007945.861.400.151,089,936
30 Oct 2007944.46-0.50-0.05291,846
26 Oct 2007944.963.420.361,508,694
24 Oct 2007941.54-3.01-0.32214,570
23 Oct 2007944.550.080.012,194,838
19 Oct 2007944.47-1.05-0.111,899,914
17 Oct 2007945.521.380.15524,867
16 Oct 2007944.14-1.74-0.18804,009
12 Oct 2007945.882.830.302,346,286
10 Oct 2007943.04-0.68-0.07734,745
09 Oct 2007943.73-4.62-0.49229,347
05 Oct 2007948.34-3.11-0.331,070,439
03 Oct 2007951.458.200.87188,290
02 Oct 2007943.256.680.71709,512
28 Sep 2007936.571.020.11879,316
26 Sep 2007935.553.250.351,634,300
25 Sep 2007932.302.810.30240,709
21 Sep 2007929.484.830.527,265,610
19 Sep 2007924.652.800.30434,091
18 Sep 2007921.851.500.16669,965
14 Sep 2007920.351.000.111,474,984
12 Sep 2007919.35-1.65-0.181,508,873
11 Sep 2007921.00-1.48-0.16581,673
07 Sep 2007922.480.060.011,971,181
05 Sep 2007922.423.350.36643,816
04 Sep 2007919.082.070.232,255,095
29 Aug 2007917.011.700.19623,745
28 Aug 2007915.310.940.101,568,833
24 Aug 2007914.37-0.40-0.041,521,231
22 Aug 2007914.77-0.56-0.061,374,029
21 Aug 2007915.330.620.071,009,121
17 Aug 2007914.71-1.18-0.131,140,055
15 Aug 2007915.89-0.91-0.10357,609
14 Aug 2007916.812.440.27329,636
10 Aug 2007914.371.650.182,743,802
08 Aug 2007912.725.680.63694,711
07 Aug 2007907.040.080.01347,188
03 Aug 2007906.961.980.22265,928
31 Jul 2007904.980.330.041,628,543
27 Jul 2007904.651.300.14419,674
25 Jul 2007903.35-0.98-0.11286,702
24 Jul 2007904.33-3.43-0.38463,788
20 Jul 2007907.761.300.14252,498
18 Jul 2007906.470.400.04239,071
17 Jul 2007906.060.970.11298,500
13 Jul 2007905.09-7.80-0.85419,171
11 Jul 2007912.890.250.03205,535
10 Jul 2007912.64-3.42-0.37414,259
06 Jul 2007916.07-3.64-0.40228,787
04 Jul 2007919.700.620.07479,603
03 Jul 2007919.080.290.03211,129
29 Jun 2007918.794.920.54542,418
27 Jun 2007913.87-1.16-0.13313,642
26 Jun 2007915.031.040.11230,293
22 Jun 2007913.996.700.74800,461
20 Jun 2007907.30-0.22-0.02654,719
15 Jun 2007907.510.990.11528,712
13 Jun 2007906.520.750.08117,929
12 Jun 2007905.771.770.20264,995
08 Jun 2007904.001.300.14132,996
06 Jun 2007902.700.370.04179,187
05 Jun 2007902.33-1.96-0.22161,748
01 Jun 2007904.29-3.63-0.40268,216
29 May 2007907.92-11.96-1.30603,172
25 May 2007919.88-2.95-0.32184,417
23 May 2007922.841.970.21127,649
22 May 2007920.86-3.69-0.401,117,622
18 May 2007924.561.210.13208,141
16 May 2007923.35-1.61-0.17151,782
15 May 2007924.960.250.03615,120
11 May 2007924.70-5.61-0.60645,806
09 May 2007930.31-2.59-0.28243,998
08 May 2007932.91-0.55-0.06470,814
04 May 2007933.45-8.93-0.95160,560
02 May 2007942.380.370.04154,627
01 May 2007942.010.320.03312,051
27 Apr 2007941.69-1.01-0.11923,698
25 Apr 2007942.700.120.0123,422
24 Apr 2007942.592.020.22473,208
20 Apr 2007940.562.120.23511,661
18 Apr 2007938.44-0.32-0.03230,989
17 Apr 2007938.77-1.68-0.18494,153
13 Apr 2007940.45-0.64-0.07679,547
11 Apr 2007941.090.560.06224,823
10 Apr 2007940.5314.081.52652,424
04 Apr 2007926.45-0.98-0.11380,616
03 Apr 2007927.43-1.69-0.18291,712
28 Mar 2007929.112.300.25220,708
27 Mar 2007926.818.910.97369,385
23 Mar 2007917.90-2.54-0.28808,346
21 Mar 2007920.44-4.49-0.49736,230
20 Mar 2007924.93-0.75-0.08194,624
16 Mar 2007925.68-4.23-0.461,979,274
14 Mar 2007929.91-7.76-0.831,904,257
13 Mar 2007937.66-1.28-0.14860,669
09 Mar 2007938.94-8.01-0.85729,888
07 Mar 2007946.95-3.79-0.40254,822
06 Mar 2007950.750.300.03118,322
02 Mar 2007950.45-1.18-0.12477,534
28 Feb 2007951.63-1.67-0.18224,282
27 Feb 2007953.30-0.32-0.031,972,921
23 Feb 2007953.62-1.14-0.121,991,400
21 Feb 2007954.76-1.69-0.18189,042
16 Feb 2007956.45-8.64-0.90364,896
14 Feb 2007965.09-1.14-0.121,797,913
13 Feb 2007966.230.140.01564,005
09 Feb 2007966.09-0.56-0.06711,091
07 Feb 2007966.652.520.26440,689
06 Feb 2007964.13-9.38-0.96625,250
02 Feb 2007973.51-1.05-0.111,046,181
31 Jan 2007974.55-3.88-0.401,034,192
30 Jan 2007978.443.260.33694,124
26 Jan 2007975.1711.751.222,318,861
24 Jan 2007963.42-4.77-0.491,112,710
23 Jan 2007968.19-16.68-1.691,497,535
19 Jan 2007984.870.340.041,180,551
17 Jan 2007984.53-0.76-0.08325,002
16 Jan 2007985.297.910.81808,790
12 Jan 2007977.3813.581.41669,402
10 Jan 2007963.80-2.67-0.283,426,907
09 Jan 2007966.47-3.04-0.311,764,919
05 Jan 2007969.51-3.43-0.35529,607
03 Jan 2007972.941.040.11187,666
02 Jan 2007971.892.730.28331,221
29 Dec 2006969.177.940.8331,294,144
27 Dec 2006961.232.640.286,073,942
22 Dec 2006958.584.250.453,529,298
20 Dec 2006954.342.670.281,916,384
19 Dec 2006951.67-0.06-0.01865,297
15 Dec 2006951.7321.702.333,389,220
13 Dec 2006940.3010.271.10570,901
12 Dec 2006930.037.080.773,927,127
08 Dec 2006922.957.680.842,482,807
06 Dec 2006915.276.130.671,028,252
05 Dec 2006909.145.140.571,315,280
01 Dec 2006904.005.870.65769,568
29 Nov 2006898.1310.301.161,411,461
28 Nov 2006887.8314.971.72935,071
24 Nov 2006872.866.130.71429,104
22 Nov 2006866.732.130.25106,682
21 Nov 2006864.613.520.41863,401
17 Nov 2006861.093.010.3530,250,933
15 Nov 2006858.07-3.42-0.401,070,851
14 Nov 2006861.490.170.021,227,805
10 Nov 2006861.31-1.92-0.221,251,818
08 Nov 2006863.241.750.20720,724
07 Nov 2006861.49-1.18-0.142,333,428
03 Nov 2006862.66-0.52-0.061,154,762
01 Nov 2006863.19-0.73-0.08338,816
31 Oct 2006863.920.310.04280,081
27 Oct 2006863.61-0.53-0.061,680,870
25 Oct 2006864.130.150.02144,264
20 Oct 2006863.98-4.54-0.522,534,980
18 Oct 2006868.533.010.35299,607
17 Oct 2006865.52-2.59-0.301,932,545
13 Oct 2006868.11-1.69-0.19275,227
11 Oct 2006869.80-0.59-0.072,277,258
10 Oct 2006870.381.110.13224,707
06 Oct 2006869.28-0.76-0.09289,174
04 Oct 2006870.03-0.46-0.052,656,940
03 Oct 2006870.491.710.20424,664
29 Sep 2006868.78-1.94-0.22259,486
27 Sep 2006870.72-2.18-0.25194,226
26 Sep 2006872.891.810.21246,973
22 Sep 2006871.08-1.65-0.19298,530
20 Sep 2006872.731.350.16842,032
19 Sep 2006871.38-0.83-0.10616,103
15 Sep 2006872.21-0.89-0.10212,082
13 Sep 2006873.091.810.21335,638
12 Sep 2006871.28-1.38-0.16326,898
08 Sep 2006872.66-2.45-0.28190,756
06 Sep 2006875.111.970.23360,783
05 Sep 2006873.14-1.69-0.19130,041
01 Sep 2006874.83-4.83-0.55161,586
30 Aug 2006879.66-2.71-0.3183,609
29 Aug 2006882.360.830.091,140,309
25 Aug 2006881.54-1.37-0.16135,337
23 Aug 2006882.91-2.03-0.23140,949
22 Aug 2006884.94-1.66-0.19507,302
18 Aug 2006886.59-1.32-0.15304,439
16 Aug 2006887.92-5.08-0.57249,360
15 Aug 2006892.992.290.261,662,431
11 Aug 2006890.70-1.35-0.154,976,329
09 Aug 2006892.05-6.92-0.77175,174
08 Aug 2006898.97-2.37-0.26102,498
04 Aug 2006901.350.530.06196,541
02 Aug 2006900.81-1.09-0.12121,041
28 Jul 2006901.90-3.58-0.40850,833
26 Jul 2006905.48-2.30-0.25346,290
25 Jul 2006907.78-0.38-0.041,059,673
21 Jul 2006908.16-8.22-0.90292,842
19 Jul 2006916.382.020.22480,436
18 Jul 2006914.36-0.60-0.07386,851
14 Jul 2006914.961.060.123,385,941
12 Jul 2006913.90-2.77-0.3098,479
11 Jul 2006916.672.170.24404,984
07 Jul 2006914.50-3.43-0.37473,884
05 Jul 2006917.930.420.053,574,549
04 Jul 2006917.51-2.83-0.31659,368
30 Jun 2006920.34-0.62-0.07496,604
28 Jun 2006920.950.940.10397,140
27 Jun 2006920.02-5.89-0.64234,584
23 Jun 2006925.91-3.46-0.37157,835
21 Jun 2006929.37-0.75-0.08317,348
20 Jun 2006930.12-5.55-0.5973,274
16 Jun 2006935.66-1.53-0.16304,222
14 Jun 2006937.19-4.82-0.51436,553
13 Jun 2006942.01-2.01-0.21195,168
09 Jun 2006944.02-1.13-0.12600,534
07 Jun 2006945.153.000.32636,126
06 Jun 2006942.15-1.02-0.111,470,139
02 Jun 2006943.170.180.021,720,867
31 May 2006942.99-5.66-0.60204,468
26 May 2006948.65-1.71-0.18259,276
24 May 2006950.360.330.046,060,057
23 May 2006950.041.860.202,033,337
19 May 2006948.177.040.751,460,472
17 May 2006941.135.910.63846,071
16 May 2006935.2215.681.711,652,310
12 May 2006919.55-0.35-0.042,101,906
10 May 2006919.894.990.55374,356
09 May 2006914.90-0.58-0.061,013,189
05 May 2006915.481.140.13531,264
03 May 2006914.35-13.77-1.48227,172
02 May 2006928.122.360.26210,293
28 Apr 2006925.75-6.71-0.72536,508
26 Apr 2006932.461.620.17175,004
25 Apr 2006930.84-2.33-0.254,896,738
21 Apr 2006933.16-1.16-0.12739,482
19 Apr 2006934.32-5.29-0.56260,405
18 Apr 2006939.61-3.00-0.32382,082
12 Apr 2006942.61-5.64-0.60544,044
11 Apr 2006948.26-2.07-0.22706,480
07 Apr 2006950.33-2.64-0.28181,659
05 Apr 2006952.97-5.07-0.53559,442
04 Apr 2006958.04-0.54-0.06239,064
31 Mar 2006958.58-3.64-0.38229,465
29 Mar 2006962.22-2.76-0.29240,319
28 Mar 2006964.98-6.47-0.67900,840
24 Mar 2006971.45-1.76-0.18520,620
22 Mar 2006973.21-1.84-0.19535,161
21 Mar 2006975.05-3.99-0.411,623,254
17 Mar 2006979.03-6.17-0.63855,431
15 Mar 2006985.20-1.15-0.12624,033
14 Mar 2006986.35-1.28-0.13811,222
10 Mar 2006987.630.100.01531,434
08 Mar 2006987.53-0.69-0.07574,362
07 Mar 2006988.22-8.73-0.88935,333
03 Mar 2006996.95-3.03-0.30365,664
01 Mar 2006999.98-3.47-0.35255,667
24 Feb 20061,003.45-6.42-0.64448,991
22 Feb 20061,009.871.170.12421,465
21 Feb 20061,008.70-5.73-0.57133,891
17 Feb 20061,014.43-8.13-0.802,456,495
15 Feb 20061,022.56-2.79-0.27145,887
14 Feb 20061,025.35-2.21-0.22430,239
10 Feb 20061,027.56-5.72-0.55957,138
08 Feb 20061,033.27-7.85-0.75256,563
07 Feb 20061,041.12-3.94-0.381,620,224
03 Feb 20061,045.061.250.12517,881
01 Feb 20061,043.810.000.00268,671
31 Jan 20061,043.812.260.221,318,349
27 Jan 20061,041.55-2.82-0.272,169,852
25 Jan 20061,044.371.720.173,353,935
24 Jan 20061,042.641.300.131,013,783
20 Jan 20061,041.34-3.75-0.362,666,111
18 Jan 20061,045.100.850.082,852,900
17 Jan 20061,044.24-2.55-0.241,026,440
13 Jan 20061,046.79-7.80-0.74630,707
11 Jan 20061,054.59-2.66-0.25962,037
10 Jan 20061,057.25-3.94-0.372,821,185
06 Jan 20061,061.19-3.24-0.303,458,266
04 Jan 20061,064.43-2.37-0.22590,689
03 Jan 20061,066.81-0.57-0.05206,312
30 Dec 20051,067.382.480.236,776,131
28 Dec 20051,064.900.620.06341,167
23 Dec 20051,064.280.940.092,723,585
21 Dec 20051,063.34-1.29-0.12654,796
20 Dec 20051,064.637.830.74338,258
16 Dec 20051,056.80-0.040.001,330,299
14 Dec 20051,056.851.190.111,579,707
13 Dec 20051,055.66-6.27-0.59997,940
09 Dec 20051,061.93-8.05-0.75420,056
07 Dec 20051,069.98-2.14-0.201,227,055
06 Dec 20051,072.120.230.02188,562
02 Dec 20051,071.90-1.72-0.16906,679
30 Nov 20051,073.61-1.31-0.12371,600
29 Nov 20051,074.920.620.061,275,497
25 Nov 20051,074.300.640.06474,982
23 Nov 20051,073.65-1.69-0.16886,259
22 Nov 20051,075.34-4.77-0.44283,576
18 Nov 20051,080.11-4.83-0.45191,221
16 Nov 20051,084.93-3.30-0.301,101,359
15 Nov 20051,088.23-1.89-0.17260,355
11 Nov 20051,090.12-3.07-0.281,631,179
09 Nov 20051,093.19-0.73-0.07502,603
08 Nov 20051,093.931.150.11432,047
02 Nov 20051,092.774.100.38204,779
28 Oct 20051,088.670.040.001,000,692
26 Oct 20051,088.63-2.58-0.24743,772
25 Oct 20051,091.21-3.79-0.35242,275
21 Oct 20051,095.00-1.21-0.11389,458
19 Oct 20051,096.210.800.071,088,870
18 Oct 20051,095.414.810.44424,105
14 Oct 20051,090.60-1.16-0.11484,413
12 Oct 20051,091.767.290.67499,241
11 Oct 20051,084.474.990.46462,774
07 Oct 20051,079.485.780.54964,013
05 Oct 20051,073.71-1.36-0.13826,010
04 Oct 20051,075.06-7.80-0.722,361,040
30 Sep 20051,082.866.510.61493,583
28 Sep 20051,076.36-0.47-0.04330,245
27 Sep 20051,076.821.690.16446,191
23 Sep 20051,075.141.450.141,174,750
21 Sep 20051,073.680.800.08511,730
20 Sep 20051,072.882.600.241,342,908
16 Sep 20051,070.283.700.352,636,205
14 Sep 20051,066.571.280.12229,945
13 Sep 20051,065.29-0.030.00719,381
09 Sep 20051,065.31-0.52-0.05404,597
07 Sep 20051,065.83-1.93-0.18271,025
06 Sep 20051,067.771.830.17529,875
02 Sep 20051,065.93-0.36-0.03559,566
30 Aug 20051,066.29-7.90-0.74762,592
26 Aug 20051,074.20-11.52-1.061,929,760
24 Aug 20051,085.71-10.96-1.00198,881
23 Aug 20051,096.67-4.57-0.42142,640
19 Aug 20051,101.25-13.28-1.19490,602
17 Aug 20051,114.53-1.86-0.17453,625
16 Aug 20051,116.39-3.70-0.33391,234
12 Aug 20051,120.09-10.82-0.96557,080
10 Aug 20051,130.91-9.33-0.82155,285
09 Aug 20051,140.25-2.29-0.20363,080
05 Aug 20051,142.53-3.34-0.29819,586
03 Aug 20051,145.881.320.12146,531
02 Aug 20051,144.56-0.57-0.05808,570
29 Jul 20051,145.12-4.55-0.401,415,089
27 Jul 20051,149.67-4.95-0.435,703,760
26 Jul 20051,154.620.080.011,477,048
22 Jul 20051,154.54-0.010.00706,842
20 Jul 20051,154.56-0.16-0.01659,929
15 Jul 20051,155.99-0.020.00421,264
13 Jul 20051,156.01-1.79-0.16545,003
12 Jul 20051,157.80-5.83-0.50961,179
08 Jul 20051,163.633.810.336,644,804
06 Jul 20051,159.820.870.08293,902
05 Jul 20051,158.95-4.90-0.42606,052
01 Jul 20051,163.85-6.41-0.55740,149
29 Jun 20051,170.26-0.010.004,233,960
28 Jun 20051,170.27-0.58-0.051,103,698
24 Jun 20051,170.85-4.05-0.351,404,372
22 Jun 20051,174.90-0.88-0.08516,848
21 Jun 20051,175.77-2.13-0.18393,299
17 Jun 20051,177.90-3.36-0.281,561,245
15 Jun 20051,181.263.010.26310,569
14 Jun 20051,178.260.620.05568,639
10 Jun 20051,177.63-7.64-0.65508,718
08 Jun 20051,185.27-7.16-0.60498,910
07 Jun 20051,192.44-6.40-0.53664,552
03 Jun 20051,198.84-12.24-1.01797,311
01 Jun 20051,211.08-4.09-0.34208,533
31 May 20051,215.17-2.71-0.22510,292
27 May 20051,217.87-6.92-0.571,642,499
25 May 20051,224.791.220.10562,434
24 May 20051,223.57-1.02-0.08964,089
20 May 20051,224.59-1.19-0.101,310,309
18 May 20051,225.79-6.41-0.522,846,426
17 May 20051,232.197.870.641,760,072
13 May 20051,224.333.140.26963,716
11 May 20051,221.187.770.64423,352
10 May 20051,213.423.040.251,276,221
06 May 20051,210.388.740.731,910,848
04 May 20051,201.641.510.131,490,036
03 May 20051,200.13-3.25-0.271,084,242
29 Apr 20051,203.384.210.350
27 Apr 20051,199.172.480.210
26 Apr 20051,196.698.620.730
22 Apr 20051,188.087.380.630
20 Apr 20051,180.70-4.13-0.350
19 Apr 20051,184.831.160.100
15 Apr 20051,183.673.860.330
13 Apr 20051,179.817.530.640
12 Apr 20051,172.282.980.260
08 Apr 20051,169.301.670.140
06 Apr 20051,167.371.260.110
05 Apr 20051,166.112.810.240
01 Apr 20051,163.3014.751.280
29 Mar 20051,148.543.430.300
23 Mar 20051,145.120.840.070
22 Mar 20051,145.955.580.490
18 Mar 20051,140.3718.561.650
16 Mar 20051,121.818.640.780
15 Mar 20051,113.173.250.290
11 Mar 20051,109.936.310.570
10 Mar 20051,103.626.190.560
09 Mar 20051,097.430.990.090
08 Mar 20051,096.440.530.050
04 Mar 20051,095.910.830.080
02 Mar 20051,095.08-1.05-0.100
01 Mar 20051,096.13-0.25-0.020
25 Feb 20051,096.38-0.08-0.010
23 Feb 20051,096.46-0.45-0.040
22 Feb 20051,096.91-1.33-0.120
18 Feb 20051,098.240.650.060
16 Feb 20051,097.603.390.310
15 Feb 20051,094.201.890.170
11 Feb 20051,092.311.630.150
09 Feb 20051,090.681.090.100
04 Feb 20051,089.591.850.170
02 Feb 20051,087.740.450.040
01 Feb 20051,087.290.490.050
28 Jan 20051,086.80-0.59-0.050
26 Jan 20051,087.396.140.570
25 Jan 20051,081.252.620.240
21 Jan 20051,078.63-0.78-0.070
19 Jan 20051,079.401.060.100
18 Jan 20051,078.340.260.020
14 Jan 20051,078.08-0.17-0.020
12 Jan 20051,078.250.060.010
11 Jan 20051,078.192.110.200
07 Jan 20051,076.080.950.090
05 Jan 20051,075.131.030.100
04 Jan 20051,074.10-0.54-0.050

SecurityClose PricePrice Change ($)Price Change (%)Volume Traded
AGL23.900040
AHL15.01000
AMBL40.00000
AMCL53.50000
FCI7.04-0.01-0.141564
FIRST43.86-0.13-0.34827
GHL20.540.010.0567563
GKC3.80000
GML3.250065
JMMBGL1.950.010.5288702
LJWB1.45000
MASSY60.0011.69530
NEL3.160.010.3210000
NFM2.600.156.1210000
NGL15.84000
OCM4.85003000
PHL7.60000
PLD3.150025
RFHL136.820.070.052200
SBTT57.50-0.38-0.661276
SFC10.90000
TCL3.40000
UCL16.7000545
WCO35.22-0.13-0.3720333
NCBFG8.500.111.31224

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Market Data