Index Details
Date: 21 Sep 2020
Index Name: COMPOSITE INDEX
Trade Information
| Value Date | Value | Change | Change% |
|---|---|---|---|
| 21 Sep 2020 | 1322.03 | 3.67 | 0.28 |
| Volume | MARKETCAP | ||
| 40,791 | $129,299,115,824.83 | ||
| WTD | MTD | QTD | YTD |
| 0.28% | -0.16% | 1.01% | -9.97% |
Charts
Source: The Trinidad and Tobago Stock Exchange
History
| Trade Date | Value | Change ($) | Change (%) | Volume Traded |
|---|---|---|---|---|
| 21 Sep 2020 | 1,322.03 | 3.67 | 0.28 | 40,791 |
| 18 Sep 2020 | 1,318.36 | -5.59 | -0.42 | 140,262 |
| 17 Sep 2020 | 1,323.95 | 3.07 | 0.23 | 42,041 |
| 16 Sep 2020 | 1,320.88 | -4.27 | -0.32 | 140,074 |
| 15 Sep 2020 | 1,325.15 | -2.82 | -0.21 | 117,439 |
| 14 Sep 2020 | 1,327.97 | -0.84 | -0.06 | 35,061 |
| 11 Sep 2020 | 1,328.81 | 2.86 | 0.22 | 64,562 |
| 10 Sep 2020 | 1,325.95 | -3.38 | -0.25 | 73,723 |
| 09 Sep 2020 | 1,329.33 | 1.09 | 0.08 | 129,152 |
| 08 Sep 2020 | 1,328.24 | -1.77 | -0.13 | 79,420 |
| 07 Sep 2020 | 1,330.01 | 4.62 | 0.35 | 33,583 |
| 04 Sep 2020 | 1,325.39 | -1.00 | -0.08 | 586,797 |
| 03 Sep 2020 | 1,326.39 | -0.83 | -0.06 | 171,377 |
| 02 Sep 2020 | 1,327.22 | 2.01 | 0.15 | 101,112 |
| 01 Sep 2020 | 1,325.21 | 1.10 | 0.08 | 211,141 |
| 28 Aug 2020 | 1,324.11 | 0.65 | 0.05 | 409,158 |
| 27 Aug 2020 | 1,323.46 | 1.51 | 0.11 | 258,234 |
| 26 Aug 2020 | 1,321.95 | 6.68 | 0.51 | 38,576 |
| 25 Aug 2020 | 1,315.27 | -2.22 | -0.17 | 401,353 |
| 24 Aug 2020 | 1,317.49 | 4.46 | 0.34 | 235,684 |
| 21 Aug 2020 | 1,313.03 | -9.02 | -0.68 | 304,028 |
| 20 Aug 2020 | 1,322.05 | -0.13 | -0.01 | 96,298 |
| 19 Aug 2020 | 1,322.18 | 6.28 | 0.48 | 77,631 |
| 18 Aug 2020 | 1,315.90 | -0.41 | -0.03 | 368,935 |
| 17 Aug 2020 | 1,316.31 | -2.37 | -0.18 | 69,322 |
| 14 Aug 2020 | 1,318.68 | -0.81 | -0.06 | 237,902 |
| 13 Aug 2020 | 1,319.49 | 2.28 | 0.17 | 179,521 |
| 12 Aug 2020 | 1,317.21 | -3.68 | -0.28 | 26,116 |
| 11 Aug 2020 | 1,320.89 | -0.79 | -0.06 | 174,909 |
| 10 Aug 2020 | 1,321.68 | -1.05 | -0.08 | 33,540 |
| 07 Aug 2020 | 1,322.73 | 0.63 | 0.05 | 85,164 |
| 06 Aug 2020 | 1,322.10 | -2.87 | -0.22 | 94,708 |
| 05 Aug 2020 | 1,324.97 | 8.20 | 0.62 | 159,392 |
| 04 Aug 2020 | 1,316.77 | 2.31 | 0.18 | 303,505 |
| 03 Aug 2020 | 1,314.46 | -0.98 | -0.07 | 75,138 |
| 31 Jul 2020 | 1,315.44 | -2.32 | -0.18 | 192,548 |
| 30 Jul 2020 | 1,317.76 | 0.64 | 0.05 | 29,876 |
| 29 Jul 2020 | 1,317.12 | 5.99 | 0.46 | 308,661 |
| 28 Jul 2020 | 1,311.13 | 0.47 | 0.04 | 10,995 |
| 27 Jul 2020 | 1,310.66 | 2.48 | 0.19 | 30,738 |
| 24 Jul 2020 | 1,308.18 | -3.66 | -0.28 | 152,503 |
| 23 Jul 2020 | 1,311.84 | -7.29 | -0.55 | 214,925 |
| 22 Jul 2020 | 1,319.13 | -4.27 | -0.32 | 241,496 |
| 21 Jul 2020 | 1,323.40 | 1.16 | 0.09 | 116,187 |
| 20 Jul 2020 | 1,322.24 | 1.39 | 0.11 | 13,521 |
| 17 Jul 2020 | 1,320.85 | 1.99 | 0.15 | 372,458 |
| 16 Jul 2020 | 1,318.86 | 0.69 | 0.05 | 106,801 |
| 15 Jul 2020 | 1,318.17 | 6.33 | 0.48 | 49,620 |
| 14 Jul 2020 | 1,311.84 | -6.47 | -0.49 | 193,251 |
| 13 Jul 2020 | 1,318.31 | 7.70 | 0.59 | 130,903 |
| 10 Jul 2020 | 1,310.61 | 0.85 | 0.06 | 112,044 |
| 09 Jul 2020 | 1,309.76 | -5.87 | -0.45 | 225,544 |
| 08 Jul 2020 | 1,315.63 | -1.45 | -0.11 | 61,713 |
| 07 Jul 2020 | 1,317.08 | 7.41 | 0.57 | 414,947 |
| 06 Jul 2020 | 1,309.67 | -0.18 | -0.01 | 432,748 |
| 03 Jul 2020 | 1,309.85 | 1.78 | 0.14 | 35,741 |
| 02 Jul 2020 | 1,308.07 | -0.63 | -0.05 | 168,366 |
| 01 Jul 2020 | 1,308.70 | -1.89 | -0.14 | 125,550 |
| 30 Jun 2020 | 1,310.59 | 6.19 | 0.47 | 91,587 |
| 29 Jun 2020 | 1,304.40 | -5.25 | -0.40 | 280,374 |
| 26 Jun 2020 | 1,309.65 | 1.04 | 0.08 | 20,650 |
| 25 Jun 2020 | 1,308.61 | -2.44 | -0.19 | 50,434 |
| 24 Jun 2020 | 1,311.05 | -0.62 | -0.05 | 173,542 |
| 23 Jun 2020 | 1,311.67 | -2.61 | -0.20 | 72,143 |
| 22 Jun 2020 | 1,314.28 | -6.50 | -0.49 | 573,753 |
| 18 Jun 2020 | 1,320.78 | 2.61 | 0.20 | 242,747 |
| 17 Jun 2020 | 1,318.17 | -0.30 | -0.02 | 61,829 |
| 16 Jun 2020 | 1,318.47 | 16.52 | 1.27 | 144,493 |
| 15 Jun 2020 | 1,301.95 | 3.59 | 0.28 | 187,069 |
| 12 Jun 2020 | 1,298.36 | -0.05 | 0.00 | 570,753 |
| 10 Jun 2020 | 1,298.41 | 2.91 | 0.22 | 98,628 |
| 09 Jun 2020 | 1,295.50 | -7.10 | -0.55 | 493,379 |
| 08 Jun 2020 | 1,302.60 | 2.90 | 0.22 | 75,509 |
| 05 Jun 2020 | 1,299.70 | 10.67 | 0.83 | 455,582 |
| 04 Jun 2020 | 1,289.03 | 5.71 | 0.44 | 133,015 |
| 03 Jun 2020 | 1,283.32 | -11.88 | -0.92 | 143,133 |
| 02 Jun 2020 | 1,295.20 | 5.58 | 0.43 | 392,519 |
| 01 Jun 2020 | 1,289.62 | 0.44 | 0.03 | 188,712 |
| 29 May 2020 | 1,289.18 | 2.60 | 0.20 | 1,388,005 |
| 28 May 2020 | 1,286.58 | 4.61 | 0.36 | 857,988 |
| 27 May 2020 | 1,281.97 | -1.34 | -0.10 | 290,589 |
| 26 May 2020 | 1,283.31 | 0.22 | 0.02 | 188,658 |
| 22 May 2020 | 1,283.09 | 5.97 | 0.47 | 258,478 |
| 21 May 2020 | 1,277.12 | 1.32 | 0.10 | 198,672 |
| 20 May 2020 | 1,275.80 | 1.25 | 0.10 | 230,181 |
| 19 May 2020 | 1,274.55 | -0.02 | 0.00 | 301,319 |
| 18 May 2020 | 1,274.57 | 3.62 | 0.28 | 450,649 |
| 15 May 2020 | 1,270.95 | -0.06 | 0.00 | 372,497 |
| 14 May 2020 | 1,271.01 | 1.55 | 0.12 | 269,593 |
| 13 May 2020 | 1,269.46 | 7.76 | 0.62 | 140,929 |
| 12 May 2020 | 1,261.70 | 3.33 | 0.26 | 214,232 |
| 11 May 2020 | 1,258.37 | 0.40 | 0.03 | 357,204 |
| 08 May 2020 | 1,257.97 | -12.46 | -0.98 | 266,541 |
| 07 May 2020 | 1,270.43 | 1.53 | 0.12 | 80,086 |
| 06 May 2020 | 1,268.90 | 1.30 | 0.10 | 151,414 |
| 05 May 2020 | 1,267.60 | 0.20 | 0.02 | 107,527 |
| 04 May 2020 | 1,267.40 | -1.05 | -0.08 | 117,075 |
| 01 May 2020 | 1,268.45 | 1.79 | 0.14 | 24,968 |
| 30 Apr 2020 | 1,266.66 | -1.61 | -0.13 | 215,089 |
| 29 Apr 2020 | 1,268.27 | 0.92 | 0.07 | 103,671 |
| 28 Apr 2020 | 1,267.35 | -3.77 | -0.30 | 256,991 |
| 27 Apr 2020 | 1,271.12 | -0.75 | -0.06 | 140,378 |
| 24 Apr 2020 | 1,271.87 | 0.04 | 0.00 | 164,873 |
| 23 Apr 2020 | 1,271.83 | 4.43 | 0.35 | 256,012 |
| 22 Apr 2020 | 1,267.40 | 9.73 | 0.77 | 122,510 |
| 21 Apr 2020 | 1,257.67 | 0.58 | 0.05 | 127,970 |
| 20 Apr 2020 | 1,257.09 | -5.59 | -0.44 | 221,215 |
| 17 Apr 2020 | 1,262.68 | 2.20 | 0.17 | 1,005,301 |
| 16 Apr 2020 | 1,260.48 | 0.03 | 0.00 | 109,579 |
| 15 Apr 2020 | 1,260.45 | 3.27 | 0.26 | 67,636 |
| 14 Apr 2020 | 1,257.18 | 1.38 | 0.11 | 182,173 |
| 09 Apr 2020 | 1,255.80 | -3.97 | -0.32 | 323,899 |
| 08 Apr 2020 | 1,259.77 | -2.61 | -0.21 | 394,953 |
| 07 Apr 2020 | 1,262.38 | -3.68 | -0.29 | 150,745 |
| 06 Apr 2020 | 1,266.06 | -8.92 | -0.70 | 151,365 |
| 03 Apr 2020 | 1,274.98 | 3.83 | 0.30 | 338,056 |
| 02 Apr 2020 | 1,271.15 | -2.29 | -0.18 | 237,695 |
| 01 Apr 2020 | 1,273.44 | -43.70 | -3.32 | 250,521 |
| 31 Mar 2020 | 1,317.14 | -11.85 | -0.89 | 134,501 |
| 27 Mar 2020 | 1,328.99 | -32.22 | -2.37 | 354,155 |
| 26 Mar 2020 | 1,361.21 | -2.54 | -0.19 | 131,162 |
| 25 Mar 2020 | 1,363.75 | -8.83 | -0.64 | 1,107,765 |
| 24 Mar 2020 | 1,372.58 | -17.90 | -1.29 | 641,990 |
| 23 Mar 2020 | 1,390.48 | -19.21 | -1.36 | 377,688 |
| 20 Mar 2020 | 1,409.69 | -19.77 | -1.38 | 646,878 |
| 19 Mar 2020 | 1,429.46 | -12.43 | -0.86 | 327,027 |
| 18 Mar 2020 | 1,441.89 | -18.88 | -1.29 | 2,117,427 |
| 17 Mar 2020 | 1,460.77 | -9.76 | -0.66 | 881,867 |
| 16 Mar 2020 | 1,470.53 | -13.49 | -0.91 | 550,740 |
| 13 Mar 2020 | 1,484.02 | -1.97 | -0.13 | 347,488 |
| 12 Mar 2020 | 1,485.99 | -4.32 | -0.29 | 328,347 |
| 11 Mar 2020 | 1,490.31 | -8.87 | -0.59 | 433,375 |
| 10 Mar 2020 | 1,499.18 | -2.68 | -0.18 | 346,381 |
| 09 Mar 2020 | 1,501.86 | 0.73 | 0.05 | 1,140,795 |
| 06 Mar 2020 | 1,501.13 | -2.16 | -0.14 | 379,843 |
| 05 Mar 2020 | 1,503.29 | -6.72 | -0.45 | 619,528 |
| 04 Mar 2020 | 1,510.01 | -0.13 | -0.01 | 283,421 |
| 03 Mar 2020 | 1,510.14 | -3.32 | -0.22 | 254,384 |
| 02 Mar 2020 | 1,513.46 | -2.74 | -0.18 | 602,224 |
| 28 Feb 2020 | 1,516.20 | -1.42 | -0.09 | 2,157,637 |
| 27 Feb 2020 | 1,517.62 | 0.40 | 0.03 | 274,408 |
| 26 Feb 2020 | 1,517.22 | 4.61 | 0.30 | 58,443 |
| 21 Feb 2020 | 1,512.61 | -5.40 | -0.36 | 291,161 |
| 20 Feb 2020 | 1,518.01 | 6.86 | 0.45 | 301,114 |
| 19 Feb 2020 | 1,511.15 | 2.48 | 0.16 | 138,979 |
| 18 Feb 2020 | 1,508.67 | -5.92 | -0.39 | 198,400 |
| 17 Feb 2020 | 1,514.59 | 11.49 | 0.76 | 366,217 |
| 14 Feb 2020 | 1,503.10 | -8.85 | -0.59 | 86,304 |
| 13 Feb 2020 | 1,511.95 | 0.72 | 0.05 | 170,030 |
| 12 Feb 2020 | 1,511.23 | 2.39 | 0.16 | 335,165 |
| 11 Feb 2020 | 1,508.84 | -2.05 | -0.14 | 175,422 |
| 10 Feb 2020 | 1,510.89 | 5.68 | 0.38 | 158,863 |
| 07 Feb 2020 | 1,505.21 | 7.29 | 0.49 | 346,551 |
| 06 Feb 2020 | 1,497.92 | -2.75 | -0.18 | 683,499 |
| 05 Feb 2020 | 1,500.67 | -0.27 | -0.02 | 878,009 |
| 04 Feb 2020 | 1,500.94 | 1.54 | 0.10 | 67,564 |
| 03 Feb 2020 | 1,499.40 | 4.22 | 0.28 | 162,260 |
| 31 Jan 2020 | 1,495.18 | 1.53 | 0.10 | 140,797 |
| 29 Jan 2020 | 1,490.42 | -0.67 | -0.04 | 53,152 |
| 28 Jan 2020 | 1,491.09 | 1.99 | 0.13 | 239,410 |
| 27 Jan 2020 | 1,489.10 | -0.94 | -0.06 | 222,905 |
| 24 Jan 2020 | 1,490.04 | 3.76 | 0.25 | 295,967 |
| 23 Jan 2020 | 1,486.28 | -1.01 | -0.07 | 218,303 |
| 22 Jan 2020 | 1,487.29 | -1.82 | -0.12 | 22,938 |
| 21 Jan 2020 | 1,489.11 | 2.89 | 0.19 | 190,359 |
| 20 Jan 2020 | 1,486.22 | 5.86 | 0.40 | 191,103 |
| 17 Jan 2020 | 1,480.36 | 1.22 | 0.08 | 225,418 |
| 16 Jan 2020 | 1,479.14 | 0.01 | 0.00 | 187,689 |
| 15 Jan 2020 | 1,479.13 | -8.60 | -0.58 | 126,217 |
| 14 Jan 2020 | 1,487.73 | -2.35 | -0.16 | 469,272 |
| 13 Jan 2020 | 1,490.08 | 0.98 | 0.07 | 179,100 |
| 09 Jan 2020 | 1,488.47 | -1.51 | -0.10 | 253,774 |
| 08 Jan 2020 | 1,489.98 | 15.06 | 1.02 | 59,017 |
| 07 Jan 2020 | 1,474.92 | 3.52 | 0.24 | 384,720 |
| 06 Jan 2020 | 1,471.40 | -0.65 | -0.04 | 127,724 |
| 03 Jan 2020 | 1,472.05 | 1.36 | 0.09 | 360,402 |
| 02 Jan 2020 | 1,470.69 | 2.28 | 0.16 | 187,409 |
| 31 Dec 2019 | 1,468.41 | -10.11 | -0.68 | 183,301 |
| 30 Dec 2019 | 1,478.52 | -2.99 | -0.20 | 152,624 |
| 27 Dec 2019 | 1,481.51 | 1.15 | 0.08 | 80,428 |
| 24 Dec 2019 | 1,480.36 | 9.87 | 0.67 | 122,571 |
| 23 Dec 2019 | 1,470.49 | 2.01 | 0.14 | 363,353 |
| 20 Dec 2019 | 1,468.48 | -3.47 | -0.24 | 300,290 |
| 19 Dec 2019 | 1,471.95 | 1.09 | 0.07 | 330,569 |
| 18 Dec 2019 | 1,470.87 | -11.47 | -0.77 | 844,911 |
| 17 Dec 2019 | 1,482.33 | 7.63 | 0.52 | 388,433 |
| 16 Dec 2019 | 1,474.70 | 0.00 | 0.00 | 161,327 |
| 13 Dec 2019 | 1,468.40 | 3.25 | 0.22 | 918,670 |
| 12 Dec 2019 | 1,465.14 | 2.41 | 0.16 | 544,588 |
| 11 Dec 2019 | 1,462.74 | 5.49 | 0.38 | 363,101 |
| 10 Dec 2019 | 1,457.25 | 0.06 | 0.00 | 107,680 |
| 09 Dec 2019 | 1,457.19 | 0.00 | 0.00 | 347,933 |
| 06 Dec 2019 | 1,452.46 | -1.07 | -0.07 | 788,132 |
| 05 Dec 2019 | 1,453.53 | 8.62 | 0.60 | 172,295 |
| 04 Dec 2019 | 1,444.91 | 0.00 | 0.00 | 259,057 |
| 03 Dec 2019 | 1,444.91 | 18.33 | 1.28 | 152,630 |
| 02 Dec 2019 | 1,426.58 | 0.00 | 0.00 | 52,575 |
| 29 Nov 2019 | 1,426.46 | 6.17 | 0.43 | 393,792 |
| 28 Nov 2019 | 1,420.29 | 3.49 | 0.25 | 182,689 |
| 27 Nov 2019 | 1,416.80 | 3.43 | 0.24 | 630,333 |
| 26 Nov 2019 | 1,413.37 | -8.60 | -0.60 | 144,546 |
| 25 Nov 2019 | 1,421.97 | 0.00 | 0.00 | 292,309 |
| 22 Nov 2019 | 1,414.50 | 5.35 | 0.38 | 83,790 |
| 21 Nov 2019 | 1,409.15 | -2.57 | -0.18 | 492,852 |
| 20 Nov 2019 | 1,411.72 | -1.55 | -0.11 | 1,501,111 |
| 19 Nov 2019 | 1,413.27 | 0.35 | 0.02 | 503,074 |
| 18 Nov 2019 | 1,412.92 | 0.00 | 0.00 | 399,782 |
| 15 Nov 2019 | 1,408.95 | -3.18 | -0.23 | 793,148 |
| 14 Nov 2019 | 1,412.13 | 2.15 | 0.15 | 151,824 |
| 13 Nov 2019 | 1,409.98 | -0.82 | -0.06 | 73,704 |
| 12 Nov 2019 | 1,410.80 | 1.40 | 0.10 | 205,136 |
| 11 Nov 2019 | 1,409.40 | 0.00 | 0.00 | 73,370 |
| 08 Nov 2019 | 1,415.63 | 3.30 | 0.23 | 318,277 |
| 07 Nov 2019 | 1,412.33 | 2.93 | 0.21 | 217,972 |
| 06 Nov 2019 | 1,409.40 | 8.67 | 0.62 | 251,630 |
| 05 Nov 2019 | 1,400.73 | 1.18 | 0.08 | 669,010 |
| 04 Nov 2019 | 1,399.55 | 0.00 | 0.00 | 158,509 |
| 01 Nov 2019 | 1,399.42 | -3.45 | -0.25 | 60,581 |
| 31 Oct 2019 | 1,402.87 | 2.43 | 0.17 | 437,840 |
| 30 Oct 2019 | 1,400.44 | -8.91 | -0.63 | 345,724 |
| 29 Oct 2019 | 1,409.35 | 0.00 | 0.00 | 171,633 |
| 25 Oct 2019 | 1,410.85 | -2.94 | -0.21 | 69,838 |
| 24 Oct 2019 | 1,413.79 | -1.62 | -0.11 | 236,696 |
| 23 Oct 2019 | 1,415.41 | -3.34 | -0.24 | 49,700 |
| 22 Oct 2019 | 1,418.75 | 2.24 | 0.16 | 66,352 |
| 21 Oct 2019 | 1,416.51 | 0.00 | 0.00 | 128,624 |
| 18 Oct 2019 | 1,414.27 | 0.34 | 0.02 | 86,394 |
| 17 Oct 2019 | 1,413.93 | 3.36 | 0.24 | 407,630 |
| 16 Oct 2019 | 1,410.57 | -3.75 | -0.27 | 452,864 |
| 15 Oct 2019 | 1,414.32 | 0.17 | 0.01 | 146,611 |
| 14 Oct 2019 | 1,414.15 | 0.00 | 0.00 | 44,596 |
| 11 Oct 2019 | 1,406.27 | -2.63 | -0.19 | 51,688 |
| 10 Oct 2019 | 1,408.90 | 0.14 | 0.01 | 133,900 |
| 09 Oct 2019 | 1,408.76 | -0.62 | -0.04 | 68,270 |
| 08 Oct 2019 | 1,409.38 | 1.99 | 0.14 | 400,137 |
| 07 Oct 2019 | 1,407.39 | 0.00 | 0.00 | 264,558 |
| 04 Oct 2019 | 1,407.10 | 1.92 | 0.14 | 275,003 |
| 03 Oct 2019 | 1,405.18 | 0.40 | 0.03 | 239,931 |
| 02 Oct 2019 | 1,404.78 | 0.77 | 0.05 | 267,556 |
| 01 Oct 2019 | 1,404.01 | 3.26 | 0.23 | 411,021 |
| 30 Sep 2019 | 1,400.75 | 0.00 | 0.00 | 320,859 |
| 27 Sep 2019 | 1,400.84 | -1.97 | -0.14 | 318,325 |
| 26 Sep 2019 | 1,402.81 | -1.27 | -0.09 | 227,797 |
| 25 Sep 2019 | 1,404.08 | 0.00 | 0.00 | 142,439 |
| 23 Sep 2019 | 1,403.98 | 0.00 | 0.00 | 23,660 |
| 20 Sep 2019 | 1,404.02 | -0.73 | -0.05 | 118,243 |
| 19 Sep 2019 | 1,404.75 | -3.17 | -0.23 | 370,044 |
| 18 Sep 2019 | 1,407.92 | 15.06 | 1.08 | 156,923 |
| 17 Sep 2019 | 1,392.86 | 2.01 | 0.14 | 286,486 |
| 16 Sep 2019 | 1,390.85 | 0.00 | 0.00 | 38,483 |
| 13 Sep 2019 | 1,391.83 | 1.21 | 0.09 | 235,256 |
| 12 Sep 2019 | 1,390.62 | 2.06 | 0.15 | 140,075 |
| 11 Sep 2019 | 1,388.56 | 0.51 | 0.04 | 228,855 |
| 10 Sep 2019 | 1,388.05 | -1.50 | -0.11 | 211,488 |
| 09 Sep 2019 | 1,389.55 | 0.00 | 0.00 | 645,167 |
| 06 Sep 2019 | 1,395.38 | 4.93 | 0.35 | 166,825 |
| 05 Sep 2019 | 1,390.45 | 1.11 | 0.08 | 204,171 |
| 04 Sep 2019 | 1,389.34 | -0.38 | -0.03 | 554,557 |
| 03 Sep 2019 | 1,389.72 | 6.10 | 0.44 | 635,796 |
| 02 Sep 2019 | 1,383.62 | 0.00 | 0.00 | 22,631 |
| 30 Aug 2019 | 1,382.84 | -0.13 | -0.01 | 264,453 |
| 29 Aug 2019 | 1,382.97 | -1.06 | -0.08 | 583,600 |
| 28 Aug 2019 | 1,384.03 | -0.97 | -0.07 | 516,864 |
| 27 Aug 2019 | 1,385.00 | -0.58 | -0.04 | 443,812 |
| 26 Aug 2019 | 1,385.58 | 0.00 | 0.00 | 1,697,805 |
| 23 Aug 2019 | 1,388.76 | 0.15 | 0.01 | 95,923 |
| 22 Aug 2019 | 1,388.61 | -3.85 | -0.28 | 373,406 |
| 21 Aug 2019 | 1,392.46 | -0.98 | -0.07 | 3,556,579 |
| 20 Aug 2019 | 1,393.44 | -1.02 | -0.07 | 912,798 |
| 19 Aug 2019 | 1,394.46 | 0.00 | 0.00 | 350,136 |
| 16 Aug 2019 | 1,398.14 | -1.10 | -0.08 | 242,235 |
| 15 Aug 2019 | 1,399.24 | -1.28 | -0.09 | 71,428 |
| 14 Aug 2019 | 1,400.52 | 5.48 | 0.39 | 206,515 |
| 13 Aug 2019 | 1,395.04 | -1.73 | -0.12 | 564,426 |
| 12 Aug 2019 | 1,396.77 | 0.00 | 0.00 | 261,438 |
| 09 Aug 2019 | 1,396.91 | 1.06 | 0.08 | 359,591 |
| 08 Aug 2019 | 1,395.85 | -0.18 | -0.01 | 354,427 |
| 07 Aug 2019 | 1,396.03 | -1.79 | -0.13 | 167,251 |
| 06 Aug 2019 | 1,397.82 | -2.24 | -0.16 | 564,164 |
| 05 Aug 2019 | 1,400.06 | 0.00 | 0.00 | 124,086 |
| 02 Aug 2019 | 1,400.07 | 0.00 | 0.00 | 334,929 |
| 31 Jul 2019 | 1,398.73 | 1.51 | 0.11 | 110,252 |
| 30 Jul 2019 | 1,397.22 | -19.16 | -1.35 | 296,108 |
| 29 Jul 2019 | 1,416.38 | 0.00 | 0.00 | 309,223 |
| 26 Jul 2019 | 1,399.43 | 16.85 | 1.22 | 84,532 |
| 25 Jul 2019 | 1,382.58 | 0.32 | 0.02 | 1,052,506 |
| 24 Jul 2019 | 1,382.26 | -3.31 | -0.24 | 147,323 |
| 23 Jul 2019 | 1,385.57 | 0.13 | 0.01 | 173,024 |
| 22 Jul 2019 | 1,385.44 | 0.00 | 0.00 | 289,702 |
| 19 Jul 2019 | 1,385.10 | 2.89 | 0.21 | 96,560 |
| 18 Jul 2019 | 1,382.21 | 0.07 | 0.01 | 249,976 |
| 17 Jul 2019 | 1,382.14 | -4.06 | -0.29 | 95,198 |
| 16 Jul 2019 | 1,386.20 | 1.92 | 0.14 | 124,811 |
| 15 Jul 2019 | 1,384.28 | 0.00 | 0.00 | 65,807 |
| 12 Jul 2019 | 1,384.54 | -4.51 | -0.32 | 530,639 |
| 11 Jul 2019 | 1,389.05 | 1.58 | 0.11 | 213,280 |
| 10 Jul 2019 | 1,387.47 | -1.44 | -0.10 | 934,300 |
| 09 Jul 2019 | 1,388.91 | -12.28 | -0.88 | 271,705 |
| 08 Jul 2019 | 1,401.19 | 0.00 | 0.00 | 105,008 |
| 05 Jul 2019 | 1,400.65 | 6.28 | 0.45 | 390,801 |
| 04 Jul 2019 | 1,394.37 | 7.67 | 0.55 | 588,035 |
| 03 Jul 2019 | 1,386.70 | -0.36 | -0.03 | 113,627 |
| 02 Jul 2019 | 1,387.06 | -6.83 | -0.49 | 211,431 |
| 01 Jul 2019 | 1,393.89 | 0.00 | 0.00 | 32,112 |
| 28 Jun 2019 | 1,394.10 | 0.67 | 0.05 | 622,444 |
| 27 Jun 2019 | 1,393.43 | -4.41 | -0.32 | 62,650 |
| 26 Jun 2019 | 1,397.84 | -1.24 | -0.09 | 250,002 |
| 25 Jun 2019 | 1,399.08 | 21.78 | 1.58 | 308,341 |
| 24 Jun 2019 | 1,377.30 | 0.00 | 0.00 | 264,229 |
| 21 Jun 2019 | 1,374.31 | 0.00 | 0.00 | 152,770 |
| 18 Jun 2019 | 1,358.43 | -3.69 | -0.27 | 195,363 |
| 17 Jun 2019 | 1,362.12 | 0.00 | 0.00 | 312,898 |
| 14 Jun 2019 | 1,358.40 | 0.57 | 0.04 | 257,048 |
| 13 Jun 2019 | 1,357.83 | -0.89 | -0.07 | 226,572 |
| 12 Jun 2019 | 1,358.72 | -1.72 | -0.13 | 326,108 |
| 11 Jun 2019 | 1,360.44 | -3.06 | -0.22 | 194,618 |
| 10 Jun 2019 | 1,363.50 | 0.00 | 0.00 | 173,310 |
| 07 Jun 2019 | 1,364.02 | 1.43 | 0.10 | 775,315 |
| 06 Jun 2019 | 1,362.59 | 0.00 | 0.00 | 595,697 |
| 04 Jun 2019 | 1,358.57 | 1.65 | 0.12 | 350,076 |
| 03 Jun 2019 | 1,356.92 | 0.00 | 0.00 | 188,311 |
| 31 May 2019 | 1,355.28 | 0.00 | 0.00 | 109,090 |
| 29 May 2019 | 1,355.27 | -1.23 | -0.09 | 538,445 |
| 28 May 2019 | 1,356.50 | -2.38 | -0.18 | 274,616 |
| 27 May 2019 | 1,358.88 | 0.00 | 0.00 | 431,350 |
| 24 May 2019 | 1,356.54 | 4.45 | 0.33 | 364,769 |
| 23 May 2019 | 1,352.09 | -4.78 | -0.35 | 278,768 |
| 22 May 2019 | 1,356.87 | 0.02 | 0.00 | 319,110 |
| 21 May 2019 | 1,356.85 | 2.77 | 0.20 | 259,284 |
| 20 May 2019 | 1,354.08 | 0.00 | 0.00 | 96,735 |
| 17 May 2019 | 1,352.80 | -0.31 | -0.02 | 346,963 |
| 16 May 2019 | 1,353.11 | -1.79 | -0.13 | 1,087,985 |
| 15 May 2019 | 1,354.90 | 0.60 | 0.04 | 209,897 |
| 14 May 2019 | 1,354.30 | -1.63 | -0.12 | 171,648 |
| 13 May 2019 | 1,355.93 | 0.00 | 0.00 | 101,466 |
| 10 May 2019 | 1,359.96 | 0.58 | 0.04 | 690,522 |
| 09 May 2019 | 1,359.38 | 7.67 | 0.57 | 53,349 |
| 08 May 2019 | 1,351.71 | 1.73 | 0.13 | 263,620 |
| 07 May 2019 | 1,349.98 | 1.35 | 0.10 | 186,635 |
| 06 May 2019 | 1,348.63 | 0.00 | 0.00 | 773,715 |
| 03 May 2019 | 1,346.38 | 8.19 | 0.61 | 41,664 |
| 02 May 2019 | 1,338.19 | -11.47 | -0.85 | 234,377 |
| 01 May 2019 | 1,349.66 | 13.65 | 1.02 | 751,388 |
| 30 Apr 2019 | 1,336.01 | 1.65 | 0.12 | 112,565 |
| 29 Apr 2019 | 1,334.36 | 0.00 | 0.00 | 115,024 |
| 26 Apr 2019 | 1,333.69 | 3.57 | 0.27 | 181,841 |
| 25 Apr 2019 | 1,330.12 | 3.03 | 0.23 | 363,263 |
| 24 Apr 2019 | 1,327.09 | -0.71 | -0.05 | 300,629 |
| 23 Apr 2019 | 1,327.80 | 0.00 | 0.00 | 83,562 |
| 18 Apr 2019 | 1,330.30 | -0.93 | -0.07 | 159,956 |
| 17 Apr 2019 | 1,331.23 | 0.18 | 0.01 | 32,884 |
| 16 Apr 2019 | 1,331.05 | -0.15 | -0.01 | 139,133 |
| 15 Apr 2019 | 1,331.20 | 0.00 | 0.00 | 345,784 |
| 12 Apr 2019 | 1,328.64 | -0.98 | -0.07 | 59,663 |
| 11 Apr 2019 | 1,329.62 | 1.85 | 0.14 | 32,243 |
| 10 Apr 2019 | 1,327.77 | -2.72 | -0.20 | 271,889 |
| 09 Apr 2019 | 1,330.49 | 1.27 | 0.10 | 246,622 |
| 08 Apr 2019 | 1,329.22 | 0.00 | 0.00 | 37,183 |
| 05 Apr 2019 | 1,330.72 | -2.99 | -0.22 | 506,783 |
| 04 Apr 2019 | 1,333.71 | 5.30 | 0.40 | 136,070 |
| 03 Apr 2019 | 1,328.41 | -0.06 | 0.00 | 78,535 |
| 02 Apr 2019 | 1,328.47 | -1.22 | -0.09 | 146,470 |
| 01 Apr 2019 | 1,329.69 | 0.00 | 0.00 | 142,698 |
| 29 Mar 2019 | 1,327.76 | 0.30 | 0.02 | 137,725 |
| 28 Mar 2019 | 1,327.46 | -1.59 | -0.12 | 108,090 |
| 27 Mar 2019 | 1,329.05 | -0.59 | -0.04 | 2,049,238 |
| 26 Mar 2019 | 1,329.64 | -1.42 | -0.11 | 522,131 |
| 25 Mar 2019 | 1,331.06 | 0.00 | 0.00 | 47,240 |
| 22 Mar 2019 | 1,330.00 | -0.63 | -0.05 | 424,411 |
| 21 Mar 2019 | 1,330.63 | 0.44 | 0.03 | 151,988 |
| 20 Mar 2019 | 1,330.19 | -0.29 | -0.02 | 162,063 |
| 19 Mar 2019 | 1,330.48 | 0.00 | 0.00 | 154,860 |
| 18 Mar 2019 | 1,330.48 | 0.00 | 0.00 | 306,902 |
| 15 Mar 2019 | 1,330.52 | -1.73 | -0.13 | 152,146 |
| 14 Mar 2019 | 1,332.25 | -1.62 | -0.12 | 182,699 |
| 13 Mar 2019 | 1,333.87 | -0.03 | 0.00 | 112,389 |
| 12 Mar 2019 | 1,333.90 | 1.95 | 0.15 | 47,873 |
| 11 Mar 2019 | 1,331.95 | 0.00 | 0.00 | 107,123 |
| 08 Mar 2019 | 1,331.27 | 1.06 | 0.08 | 328,435 |
| 07 Mar 2019 | 1,330.21 | -0.84 | -0.06 | 276,577 |
| 06 Mar 2019 | 1,331.05 | 0.00 | 0.00 | 191,500 |
| 01 Mar 2019 | 1,333.83 | 0.10 | 0.01 | 182,064 |
| 28 Feb 2019 | 1,333.73 | -5.60 | -0.42 | 154,538 |
| 27 Feb 2019 | 1,339.33 | 25.43 | 1.94 | 411,742 |
| 26 Feb 2019 | 1,313.90 | -0.87 | -0.07 | 55,165 |
| 25 Feb 2019 | 1,314.77 | 0.00 | 0.00 | 33,737 |
| 22 Feb 2019 | 1,314.18 | 2.93 | 0.22 | 162,230 |
| 21 Feb 2019 | 1,311.25 | -0.63 | -0.05 | 107,101 |
| 20 Feb 2019 | 1,311.88 | -0.86 | -0.07 | 294,127 |
| 19 Feb 2019 | 1,312.74 | 0.89 | 0.07 | 239,322 |
| 18 Feb 2019 | 1,311.85 | 0.00 | 0.00 | 178,934 |
| 15 Feb 2019 | 1,309.59 | -0.64 | -0.05 | 1,022,485 |
| 14 Feb 2019 | 1,310.23 | 0.63 | 0.05 | 381,295 |
| 13 Feb 2019 | 1,309.60 | 0.31 | 0.02 | 374,829 |
| 12 Feb 2019 | 1,309.29 | 0.47 | 0.04 | 250,438 |
| 11 Feb 2019 | 1,308.82 | 0.00 | 0.00 | 282,783 |
| 08 Feb 2019 | 1,307.84 | 3.80 | 0.29 | 208,460 |
| 07 Feb 2019 | 1,304.04 | -0.91 | -0.07 | 404,767 |
| 06 Feb 2019 | 1,304.95 | -2.12 | -0.16 | 549,060 |
| 05 Feb 2019 | 1,307.07 | 2.88 | 0.22 | 121,250 |
| 04 Feb 2019 | 1,304.19 | 0.00 | 0.00 | 62,622 |
| 01 Feb 2019 | 1,303.20 | 0.16 | 0.01 | 958,920 |
| 31 Jan 2019 | 1,303.04 | -2.15 | -0.16 | 594,716 |
| 30 Jan 2019 | 1,305.19 | 3.42 | 0.26 | 168,112 |
| 29 Jan 2019 | 1,301.77 | -1.97 | -0.15 | 71,543 |
| 28 Jan 2019 | 1,303.74 | 0.00 | 0.00 | 137,456 |
| 25 Jan 2019 | 1,305.17 | 0.03 | 0.00 | 77,995 |
| 24 Jan 2019 | 1,305.14 | -0.76 | -0.06 | 114,088 |
| 23 Jan 2019 | 1,305.90 | -0.25 | -0.02 | 108,854 |
| 22 Jan 2019 | 1,306.15 | -0.58 | -0.04 | 70,511 |
| 21 Jan 2019 | 1,306.73 | 0.00 | 0.00 | 94,886 |
| 18 Jan 2019 | 1,305.44 | -2.89 | -0.22 | 107,023 |
| 17 Jan 2019 | 1,308.33 | -1.99 | -0.15 | 271,812 |
| 16 Jan 2019 | 1,310.32 | 5.04 | 0.39 | 404,601 |
| 15 Jan 2019 | 1,305.28 | 0.47 | 0.04 | 45,907 |
| 14 Jan 2019 | 1,304.81 | 0.00 | 0.00 | 184,839 |
| 11 Jan 2019 | 1,307.78 | -3.52 | -0.27 | 169,390 |
| 10 Jan 2019 | 1,311.30 | 3.56 | 0.27 | 168,378 |
| 09 Jan 2019 | 1,307.74 | 2.22 | 0.17 | 345,387 |
| 08 Jan 2019 | 1,305.52 | -0.51 | -0.04 | 398,431 |
| 07 Jan 2019 | 1,306.03 | -0.27 | -0.02 | 544,944 |
| 07 Jan 2019 | 1,306.03 | -0.27 | -0.02 | 544,944 |
| 04 Jan 2019 | 1,306.30 | -2.49 | -0.19 | 59,870 |
| 03 Jan 2019 | 1,308.79 | 1.90 | 0.15 | 897,589 |
| 02 Jan 2019 | 1,306.89 | 4.41 | 0.34 | 1,071,862 |
| 02 Jan 2019 | 1,306.89 | 4.41 | 0.34 | 1,071,862 |
| 31 Dec 2018 | 1,302.48 | 0.00 | 0.00 | 91,246 |
| 28 Dec 2018 | 1,302.97 | -0.37 | -0.03 | 293,166 |
| 27 Dec 2018 | 1,303.34 | 0.00 | 0.00 | 97,164 |
| 24 Dec 2018 | 1,302.59 | 0.00 | 0.00 | 99,419 |
| 21 Dec 2018 | 1,304.60 | -1.81 | -0.14 | 179,021 |
| 20 Dec 2018 | 1,306.41 | 2.75 | 0.21 | 126,882 |
| 19 Dec 2018 | 1,303.66 | 9.24 | 0.71 | 196,406 |
| 18 Dec 2018 | 1,294.42 | -6.65 | -0.51 | 353,445 |
| 17 Dec 2018 | 1,301.07 | 0.00 | 0.00 | 82,778 |
| 14 Dec 2018 | 1,292.45 | -8.87 | -0.68 | 58,884 |
| 13 Dec 2018 | 1,301.32 | -0.86 | -0.07 | 44,817 |
| 12 Dec 2018 | 1,302.18 | 0.75 | 0.06 | 124,225 |
| 11 Dec 2018 | 1,301.43 | -5.48 | -0.42 | 168,141 |
| 10 Dec 2018 | 1,306.91 | 0.00 | 0.00 | 44,305 |
| 07 Dec 2018 | 1,305.52 | -4.69 | -0.36 | 69,659 |
| 06 Dec 2018 | 1,310.21 | 4.49 | 0.34 | 213,406 |
| 05 Dec 2018 | 1,305.72 | 8.17 | 0.63 | 850,323 |
| 04 Dec 2018 | 1,297.55 | 2.90 | 0.22 | 203,145 |
| 03 Dec 2018 | 1,294.65 | 0.00 | 0.00 | 776,612 |
| 30 Nov 2018 | 1,278.09 | 22.82 | 1.82 | 610,856 |
| 29 Nov 2018 | 1,255.27 | 8.87 | 0.71 | 968,629 |
| 28 Nov 2018 | 1,246.40 | 2.47 | 0.20 | 260,172 |
| 27 Nov 2018 | 1,243.93 | -1.26 | -0.10 | 305,025 |
| 26 Nov 2018 | 1,245.19 | 0.00 | 0.00 | 379,129 |
| 23 Nov 2018 | 1,248.09 | 9.59 | 0.77 | 214,580 |
| 22 Nov 2018 | 1,238.50 | -2.31 | -0.19 | 115,812 |
| 21 Nov 2018 | 1,240.81 | 0.69 | 0.06 | 565,103 |
| 20 Nov 2018 | 1,240.12 | -0.39 | -0.03 | 373,836 |
| 19 Nov 2018 | 1,240.51 | 0.00 | 0.00 | 264,841 |
| 16 Nov 2018 | 1,243.30 | 11.82 | 0.96 | 388,691 |
| 15 Nov 2018 | 1,231.48 | -5.68 | -0.46 | 305,825 |
| 14 Nov 2018 | 1,237.16 | -14.27 | -1.14 | 118,705 |
| 13 Nov 2018 | 1,251.43 | 3.03 | 0.24 | 132,366 |
| 12 Nov 2018 | 1,248.40 | 0.00 | 0.00 | 449,177 |
| 09 Nov 2018 | 1,244.65 | 14.86 | 1.21 | 358,097 |
| 08 Nov 2018 | 1,229.79 | -0.34 | -0.03 | 762,208 |
| 07 Nov 2018 | 1,230.13 | 0.00 | 0.00 | 57,944 |
| 05 Nov 2018 | 1,230.91 | 0.00 | 0.00 | 110,125 |
| 02 Nov 2018 | 1,226.21 | -1.40 | -0.11 | 108,539 |
| 01 Nov 2018 | 1,227.61 | 0.70 | 0.06 | 10,835 |
| 31 Oct 2018 | 1,226.91 | 0.15 | 0.01 | 69,567 |
| 30 Oct 2018 | 1,226.76 | -3.55 | -0.29 | 128,506 |
| 29 Oct 2018 | 1,230.31 | 0.00 | 0.00 | 134,280 |
| 26 Oct 2018 | 1,236.14 | 4.99 | 0.41 | 375,235 |
| 25 Oct 2018 | 1,231.15 | 1.62 | 0.13 | 249,840 |
| 24 Oct 2018 | 1,229.53 | -3.40 | -0.28 | 182,413 |
| 23 Oct 2018 | 1,232.93 | 0.10 | 0.01 | 45,403 |
| 22 Oct 2018 | 1,232.83 | 0.00 | 0.00 | 359,099 |
| 19 Oct 2018 | 1,233.15 | -1.51 | -0.12 | 275,431 |
| 18 Oct 2018 | 1,234.66 | -5.87 | -0.47 | 129,735 |
| 17 Oct 2018 | 1,240.53 | 1.68 | 0.14 | 198,126 |
| 16 Oct 2018 | 1,238.85 | 9.15 | 0.74 | 516,945 |
| 15 Oct 2018 | 1,229.70 | 0.00 | 0.00 | 316,461 |
| 12 Oct 2018 | 1,229.38 | 8.20 | 0.67 | 138,843 |
| 11 Oct 2018 | 1,221.18 | 0.03 | 0.00 | 588,722 |
| 10 Oct 2018 | 1,221.15 | 0.33 | 0.03 | 659,137 |
| 09 Oct 2018 | 1,220.82 | 0.09 | 0.01 | 1,537,097 |
| 08 Oct 2018 | 1,220.73 | 0.00 | 0.00 | 1,606,125 |
| 05 Oct 2018 | 1,220.69 | 0.74 | 0.06 | 511,761 |
| 04 Oct 2018 | 1,219.95 | 1.86 | 0.15 | 544,621 |
| 03 Oct 2018 | 1,218.09 | -1.98 | -0.16 | 185,288 |
| 02 Oct 2018 | 1,220.07 | 2.11 | 0.17 | 617,481 |
| 01 Oct 2018 | 1,217.96 | 0.00 | 0.00 | 513,092 |
| 28 Sep 2018 | 1,219.43 | 0.62 | 0.05 | 75,309 |
| 27 Sep 2018 | 1,218.81 | -1.19 | -0.10 | 982,564 |
| 26 Sep 2018 | 1,220.00 | 1.70 | 0.14 | 1,001,296 |
| 25 Sep 2018 | 1,218.30 | 0.00 | 0.00 | 561,140 |
| 21 Sep 2018 | 1,218.82 | 0.13 | 0.01 | 105,235 |
| 20 Sep 2018 | 1,218.69 | -2.89 | -0.24 | 210,552 |
| 19 Sep 2018 | 1,221.58 | 1.90 | 0.16 | 163,972 |
| 18 Sep 2018 | 1,219.68 | 0.81 | 0.07 | 23,447 |
| 17 Sep 2018 | 1,218.87 | 0.00 | 0.00 | 30,725 |
| 14 Sep 2018 | 1,217.30 | -0.53 | -0.04 | 160,482 |
| 13 Sep 2018 | 1,217.83 | 3.71 | 0.31 | 106,275 |
| 12 Sep 2018 | 1,214.12 | -2.33 | -0.19 | 73,572 |
| 11 Sep 2018 | 1,216.45 | 0.16 | 0.01 | 113,908 |
| 10 Sep 2018 | 1,216.29 | 0.00 | 0.00 | 141,296 |
| 07 Sep 2018 | 1,219.26 | 0.20 | 0.02 | 443,552 |
| 06 Sep 2018 | 1,219.06 | -0.74 | -0.06 | 514,958 |
| 05 Sep 2018 | 1,219.80 | -0.97 | -0.08 | 235,104 |
| 04 Sep 2018 | 1,220.77 | -2.33 | -0.19 | 2,154,291 |
| 03 Sep 2018 | 1,223.10 | 0.00 | 0.00 | 167,913 |
| 30 Aug 2018 | 1,237.16 | -4.05 | -0.33 | 1,398,011 |
| 29 Aug 2018 | 1,241.21 | -2.44 | -0.20 | 62,323 |
| 28 Aug 2018 | 1,243.65 | -1.62 | -0.13 | 44,499 |
| 27 Aug 2018 | 1,245.27 | 0.00 | 0.00 | 274,181 |
| 24 Aug 2018 | 1,245.42 | -0.23 | -0.02 | 165,248 |
| 23 Aug 2018 | 1,245.65 | 2.01 | 0.16 | 53,296 |
| 22 Aug 2018 | 1,243.64 | -0.16 | -0.01 | 205,714 |
| 21 Aug 2018 | 1,243.80 | 0.48 | 0.04 | 455,221 |
| 20 Aug 2018 | 1,243.32 | 0.00 | 0.00 | 87,607 |
| 17 Aug 2018 | 1,241.20 | 9.20 | 0.75 | 178,843 |
| 16 Aug 2018 | 1,232.00 | -0.82 | -0.07 | 36,113 |
| 15 Aug 2018 | 1,232.82 | 0.09 | 0.01 | 46,762 |
| 14 Aug 2018 | 1,232.73 | 0.72 | 0.06 | 131,059 |
| 13 Aug 2018 | 1,232.01 | 0.00 | 0.00 | 179,866 |
| 10 Aug 2018 | 1,230.92 | -0.20 | -0.02 | 363,733 |
| 09 Aug 2018 | 1,231.12 | -0.14 | -0.01 | 309,535 |
| 08 Aug 2018 | 1,231.26 | -2.22 | -0.18 | 207,234 |
| 07 Aug 2018 | 1,233.48 | 0.40 | 0.03 | 52,130 |
| 06 Aug 2018 | 1,233.08 | 0.00 | 0.00 | 144,925 |
| 03 Aug 2018 | 1,234.50 | 2.82 | 0.23 | 255,554 |
| 02 Aug 2018 | 1,231.68 | 0.00 | 0.00 | 551,316 |
| 31 Jul 2018 | 1,228.57 | 6.77 | 0.55 | 82,571 |
| 30 Jul 2018 | 1,221.80 | 0.00 | 0.00 | 261,703 |
| 27 Jul 2018 | 1,220.05 | 2.07 | 0.17 | 173,675 |
| 26 Jul 2018 | 1,217.98 | -0.03 | 0.00 | 119,372 |
| 25 Jul 2018 | 1,218.01 | -5.79 | -0.47 | 191,280 |
| 24 Jul 2018 | 1,223.80 | -2.77 | -0.23 | 691,660 |
| 23 Jul 2018 | 1,226.57 | 0.00 | 0.00 | 71,286 |
| 20 Jul 2018 | 1,226.46 | 0.15 | 0.01 | 63,636 |
| 19 Jul 2018 | 1,226.31 | 2.42 | 0.20 | 144,311 |
| 18 Jul 2018 | 1,223.89 | -0.08 | -0.01 | 72,532 |
| 17 Jul 2018 | 1,223.97 | -0.16 | -0.01 | 271,265 |
| 16 Jul 2018 | 1,224.13 | 0.00 | 0.00 | 353,061 |
| 13 Jul 2018 | 1,221.82 | 1.70 | 0.14 | 224,815 |
| 12 Jul 2018 | 1,220.12 | -0.17 | -0.01 | 213,347 |
| 11 Jul 2018 | 1,220.29 | -7.63 | -0.62 | 501,839 |
| 10 Jul 2018 | 1,227.92 | -0.06 | 0.00 | 974,038 |
| 09 Jul 2018 | 1,227.98 | 0.00 | 0.00 | 92,655 |
| 06 Jul 2018 | 1,232.15 | 0.16 | 0.01 | 227,160 |
| 05 Jul 2018 | 1,231.99 | -1.49 | -0.12 | 91,928 |
| 04 Jul 2018 | 1,233.48 | -0.66 | -0.05 | 44,174 |
| 03 Jul 2018 | 1,234.14 | 0.92 | 0.07 | 139,790 |
| 02 Jul 2018 | 1,233.22 | 0.00 | 0.00 | 263,090 |
| 29 Jun 2018 | 1,235.23 | -0.54 | -0.04 | 146,147 |
| 28 Jun 2018 | 1,235.77 | -0.99 | -0.08 | 280,762 |
| 27 Jun 2018 | 1,236.76 | 0.35 | 0.03 | 240,621 |
| 26 Jun 2018 | 1,236.41 | 0.78 | 0.06 | 86,010 |
| 25 Jun 2018 | 1,235.63 | 0.00 | 0.00 | 33,335 |
| 22 Jun 2018 | 1,234.02 | 3.53 | 0.29 | 312,886 |
| 21 Jun 2018 | 1,230.49 | -5.86 | -0.47 | 904,379 |
| 20 Jun 2018 | 1,236.35 | 0.00 | 0.00 | 25,257 |
| 18 Jun 2018 | 1,237.90 | 0.00 | 0.00 | 197,677 |
| 14 Jun 2018 | 1,237.39 | -0.95 | -0.08 | 67,268 |
| 13 Jun 2018 | 1,238.34 | 3.05 | 0.25 | 245,933 |
| 12 Jun 2018 | 1,235.29 | 1.16 | 0.09 | 280,086 |
| 11 Jun 2018 | 1,234.13 | 0.00 | 0.00 | 190,965 |
| 08 Jun 2018 | 1,241.49 | -0.80 | -0.06 | 28,527 |
| 07 Jun 2018 | 1,242.29 | 0.87 | 0.07 | 30,624 |
| 06 Jun 2018 | 1,241.42 | 4.90 | 0.40 | 36,856 |
| 05 Jun 2018 | 1,236.52 | -2.32 | -0.19 | 65,479 |
| 04 Jun 2018 | 1,238.84 | 0.00 | 0.00 | 605,019 |
| 01 Jun 2018 | 1,242.32 | 0.00 | 0.00 | 137,439 |
| 29 May 2018 | 1,247.10 | 0.20 | 0.02 | 116,866 |
| 28 May 2018 | 1,246.90 | 0.00 | 0.00 | 343,473 |
| 25 May 2018 | 1,244.36 | -2.62 | -0.21 | 618,378 |
| 24 May 2018 | 1,246.98 | 0.20 | 0.02 | 668,974 |
| 23 May 2018 | 1,246.78 | 2.18 | 0.18 | 340,677 |
| 22 May 2018 | 1,244.60 | 0.62 | 0.05 | 521,901 |
| 21 May 2018 | 1,243.98 | 0.00 | 0.00 | 272,160 |
| 18 May 2018 | 1,237.64 | 2.65 | 0.21 | 201,738 |
| 17 May 2018 | 1,234.99 | 8.29 | 0.68 | 1,072,443 |
| 16 May 2018 | 1,226.70 | -5.15 | -0.42 | 282,524 |
| 15 May 2018 | 1,231.85 | -0.06 | 0.00 | 330,143 |
| 14 May 2018 | 1,231.91 | 0.00 | 0.00 | 726,319 |
| 11 May 2018 | 1,238.59 | -3.14 | -0.25 | 377,839 |
| 10 May 2018 | 1,241.73 | -4.86 | -0.39 | 67,853 |
| 09 May 2018 | 1,246.59 | 0.18 | 0.01 | 53,209 |
| 08 May 2018 | 1,246.41 | 3.44 | 0.28 | 112,483 |
| 07 May 2018 | 1,242.97 | 0.00 | 0.00 | 106,916 |
| 04 May 2018 | 1,243.14 | 1.39 | 0.11 | 57,624 |
| 03 May 2018 | 1,241.75 | 0.28 | 0.02 | 140,665 |
| 02 May 2018 | 1,241.47 | 11.36 | 0.92 | 330,717 |
| 01 May 2018 | 1,230.11 | -0.37 | -0.03 | 184,034 |
| 30 Apr 2018 | 1,230.48 | 0.00 | 0.00 | 119,442 |
| 27 Apr 2018 | 1,230.21 | 0.48 | 0.04 | 792,023 |
| 26 Apr 2018 | 1,229.73 | 2.09 | 0.17 | 385,788 |
| 25 Apr 2018 | 1,227.64 | 0.02 | 0.00 | 667,894 |
| 24 Apr 2018 | 1,227.62 | -1.92 | -0.16 | 717,442 |
| 23 Apr 2018 | 1,229.54 | 0.00 | 0.00 | 354,211 |
| 20 Apr 2018 | 1,229.27 | -0.98 | -0.08 | 305,552 |
| 19 Apr 2018 | 1,230.25 | -0.75 | -0.06 | 282,881 |
| 18 Apr 2018 | 1,231.00 | -5.00 | -0.40 | 338,327 |
| 17 Apr 2018 | 1,236.00 | -8.30 | -0.67 | 95,545 |
| 16 Apr 2018 | 1,244.30 | 0.00 | 0.00 | 391,047 |
| 13 Apr 2018 | 1,245.44 | -0.89 | -0.07 | 159,389 |
| 12 Apr 2018 | 1,246.33 | -8.75 | -0.70 | 253,701 |
| 11 Apr 2018 | 1,255.08 | -2.16 | -0.17 | 398,621 |
| 10 Apr 2018 | 1,257.24 | -1.76 | -0.14 | 185,819 |
| 09 Apr 2018 | 1,259.00 | 0.00 | 0.00 | 108,997 |
| 06 Apr 2018 | 1,260.41 | -3.49 | -0.28 | 335,990 |
| 05 Apr 2018 | 1,263.90 | 0.84 | 0.07 | 269,017 |
| 04 Apr 2018 | 1,263.06 | -1.08 | -0.09 | 179,247 |
| 03 Apr 2018 | 1,264.14 | 0.00 | 0.00 | 106,681 |
| 29 Mar 2018 | 1,263.93 | 1.10 | 0.09 | 264,376 |
| 28 Mar 2018 | 1,262.83 | -1.29 | -0.10 | 145,002 |
| 27 Mar 2018 | 1,264.12 | -0.78 | -0.06 | 225,838 |
| 26 Mar 2018 | 1,264.90 | 0.00 | 0.00 | 115,333 |
| 23 Mar 2018 | 1,265.97 | -2.16 | -0.17 | 99,156 |
| 22 Mar 2018 | 1,268.13 | 1.21 | 0.10 | 118,035 |
| 21 Mar 2018 | 1,266.92 | -0.82 | -0.06 | 177,453 |
| 20 Mar 2018 | 1,267.74 | -0.89 | -0.07 | 108,413 |
| 19 Mar 2018 | 1,268.63 | 0.00 | 0.00 | 240,052 |
| 16 Mar 2018 | 1,268.74 | -0.49 | -0.04 | 422,297 |
| 15 Mar 2018 | 1,269.23 | -0.98 | -0.08 | 202,326 |
| 14 Mar 2018 | 1,270.21 | 1.85 | 0.15 | 582,795 |
| 13 Mar 2018 | 1,268.36 | -0.47 | -0.04 | 385,403 |
| 12 Mar 2018 | 1,268.83 | 0.00 | 0.00 | 403,022 |
| 09 Mar 2018 | 1,267.39 | -0.41 | -0.03 | 193,286 |
| 08 Mar 2018 | 1,267.80 | -1.41 | -0.11 | 500,064 |
| 07 Mar 2018 | 1,269.21 | -2.50 | -0.20 | 532,305 |
| 06 Mar 2018 | 1,271.71 | 0.35 | 0.03 | 569,538 |
| 05 Mar 2018 | 1,271.36 | 0.00 | 0.00 | 658,669 |
| 02 Mar 2018 | 1,270.21 | 1.48 | 0.12 | 231,450 |
| 01 Mar 2018 | 1,268.73 | -0.09 | -0.01 | 113,495 |
| 28 Feb 2018 | 1,268.82 | 0.26 | 0.02 | 365,371 |
| 27 Feb 2018 | 1,268.56 | 1.09 | 0.09 | 312,613 |
| 26 Feb 2018 | 1,267.47 | 0.00 | 0.00 | 270,429 |
| 23 Feb 2018 | 1,268.71 | -2.02 | -0.16 | 1,118,317 |
| 22 Feb 2018 | 1,270.73 | 0.87 | 0.07 | 153,137 |
| 21 Feb 2018 | 1,269.86 | -0.11 | -0.01 | 142,588 |
| 20 Feb 2018 | 1,269.97 | 0.33 | 0.03 | 286,023 |
| 19 Feb 2018 | 1,269.64 | 0.00 | 0.00 | 70,361 |
| 16 Feb 2018 | 1,269.43 | -0.75 | -0.06 | 189,578 |
| 15 Feb 2018 | 1,270.18 | 1.55 | 0.12 | 137,761 |
| 14 Feb 2018 | 1,268.63 | 0.00 | 0.00 | 196,601 |
| 09 Feb 2018 | 1,268.49 | -2.04 | -0.16 | 529,211 |
| 08 Feb 2018 | 1,270.53 | -0.16 | -0.01 | 768,647 |
| 07 Feb 2018 | 1,270.69 | -0.94 | -0.07 | 103,342 |
| 06 Feb 2018 | 1,271.63 | -2.92 | -0.23 | 279,075 |
| 05 Feb 2018 | 1,274.55 | 0.00 | 0.00 | 137,070 |
| 02 Feb 2018 | 1,275.08 | 0.87 | 0.07 | 92,884 |
| 01 Feb 2018 | 1,274.21 | 1.68 | 0.13 | 124,693 |
| 31 Jan 2018 | 1,272.53 | -0.50 | -0.04 | 326,314 |
| 30 Jan 2018 | 1,273.03 | -3.05 | -0.24 | 191,473 |
| 29 Jan 2018 | 1,276.08 | 0.00 | 0.00 | 277,992 |
| 26 Jan 2018 | 1,272.21 | -0.33 | -0.03 | 151,745 |
| 25 Jan 2018 | 1,272.54 | 0.36 | 0.03 | 430,987 |
| 24 Jan 2018 | 1,272.18 | -3.27 | -0.26 | 81,184 |
| 23 Jan 2018 | 1,275.45 | -1.15 | -0.09 | 92,499 |
| 22 Jan 2018 | 1,276.60 | 0.00 | 0.00 | 214,338 |
| 19 Jan 2018 | 1,277.01 | 3.24 | 0.25 | 667,406 |
| 18 Jan 2018 | 1,273.77 | -4.05 | -0.32 | 295,409 |
| 17 Jan 2018 | 1,277.82 | 0.85 | 0.07 | 125,116 |
| 16 Jan 2018 | 1,276.97 | 0.35 | 0.03 | 257,263 |
| 15 Jan 2018 | 1,276.62 | 0.00 | 0.00 | 136,770 |
| 12 Jan 2018 | 1,274.95 | 3.30 | 0.26 | 375,089 |
| 11 Jan 2018 | 1,271.65 | 0.84 | 0.07 | 78,351 |
| 10 Jan 2018 | 1,270.81 | 2.50 | 0.20 | 119,969 |
| 09 Jan 2018 | 1,268.31 | -0.43 | -0.03 | 55,206 |
| 08 Jan 2018 | 1,268.74 | 0.00 | 0.00 | 214,265 |
| 05 Jan 2018 | 1,264.32 | -0.56 | -0.04 | 206,297 |
| 04 Jan 2018 | 1,264.88 | -8.81 | -0.69 | 304,114 |
| 03 Jan 2018 | 1,273.69 | 0.97 | 0.08 | 111,629 |
| 02 Jan 2018 | 1,272.72 | 0.00 | 0.00 | 38,038 |
| 29 Dec 2017 | 1,266.35 | 0.92 | 0.07 | 109,529 |
| 28 Dec 2017 | 1,265.43 | 2.29 | 0.18 | 85,299 |
| 27 Dec 2017 | 1,263.14 | 0.00 | 0.00 | 1,329,826 |
| 22 Dec 2017 | 1,262.03 | -0.61 | -0.05 | 87,076 |
| 21 Dec 2017 | 1,262.64 | 3.60 | 0.29 | 1,356,931 |
| 20 Dec 2017 | 1,259.04 | 1.84 | 0.15 | 225,960 |
| 19 Dec 2017 | 1,257.20 | -0.76 | -0.06 | 555,507 |
| 18 Dec 2017 | 1,257.96 | 0.00 | 0.00 | 1,412,005 |
| 15 Dec 2017 | 1,259.04 | -10.91 | -0.86 | 298,784 |
| 14 Dec 2017 | 1,269.95 | -10.93 | -0.85 | 496,016 |
| 13 Dec 2017 | 1,280.88 | 1.48 | 0.12 | 740,392 |
| 12 Dec 2017 | 1,279.40 | 0.38 | 0.03 | 564,215 |
| 11 Dec 2017 | 1,279.02 | 0.00 | 0.00 | 118,832 |
| 08 Dec 2017 | 1,279.29 | 5.26 | 0.41 | 158,018 |
| 07 Dec 2017 | 1,274.03 | -6.28 | -0.49 | 149,495 |
| 06 Dec 2017 | 1,280.31 | -0.16 | -0.01 | 471,235 |
| 05 Dec 2017 | 1,280.47 | -2.25 | -0.18 | 1,102,755 |
| 04 Dec 2017 | 1,282.72 | 0.00 | 0.00 | 165,630 |
| 01 Dec 2017 | 1,282.26 | 1.81 | 0.14 | 182,647 |
| 30 Nov 2017 | 1,280.45 | 2.72 | 0.21 | 233,307 |
| 29 Nov 2017 | 1,277.73 | 2.15 | 0.17 | 49,823 |
| 28 Nov 2017 | 1,275.58 | 0.08 | 0.01 | 526,654 |
| 27 Nov 2017 | 1,275.50 | 0.00 | 0.00 | 352,172 |
| 24 Nov 2017 | 1,275.58 | 1.07 | 0.08 | 148,999 |
| 23 Nov 2017 | 1,274.51 | 0.88 | 0.07 | 50,396 |
| 22 Nov 2017 | 1,273.63 | -6.80 | -0.53 | 74,546 |
| 21 Nov 2017 | 1,280.43 | -3.51 | -0.27 | 631,659 |
| 20 Nov 2017 | 1,283.94 | 0.00 | 0.00 | 337,441 |
| 17 Nov 2017 | 1,296.28 | 1.30 | 0.10 | 335,175 |
| 16 Nov 2017 | 1,294.98 | -0.20 | -0.02 | 636,667 |
| 15 Nov 2017 | 1,295.18 | 5.92 | 0.46 | 237,191 |
| 14 Nov 2017 | 1,289.26 | 0.21 | 0.02 | 41,537 |
| 13 Nov 2017 | 1,289.05 | 0.00 | 0.00 | 265,924 |
| 10 Nov 2017 | 1,289.26 | -0.68 | -0.05 | 338,012 |
| 09 Nov 2017 | 1,289.94 | 1.30 | 0.10 | 370,992 |
| 08 Nov 2017 | 1,288.64 | 4.61 | 0.36 | 326,684 |
| 07 Nov 2017 | 1,284.03 | 1.08 | 0.08 | 618,789 |
| 06 Nov 2017 | 1,282.95 | 0.00 | 0.00 | 302,767 |
| 03 Nov 2017 | 1,283.07 | -0.75 | -0.06 | 890,232 |
| 02 Nov 2017 | 1,283.82 | -2.51 | -0.20 | 310,813 |
| 01 Nov 2017 | 1,286.33 | 12.04 | 0.94 | 382,785 |
| 31 Oct 2017 | 1,274.29 | 12.56 | 1.00 | 290,106 |
| 30 Oct 2017 | 1,261.73 | 0.00 | 0.00 | 393,506 |
| 27 Oct 2017 | 1,262.22 | -0.05 | 0.00 | 170,845 |
| 26 Oct 2017 | 1,262.27 | 11.82 | 0.95 | 133,445 |
| 25 Oct 2017 | 1,250.45 | 0.48 | 0.04 | 61,910 |
| 24 Oct 2017 | 1,249.97 | 4.55 | 0.37 | 618,831 |
| 23 Oct 2017 | 1,245.42 | 0.00 | 0.00 | 227,273 |
| 20 Oct 2017 | 1,245.67 | -2.97 | -0.24 | 309,397 |
| 19 Oct 2017 | 1,248.64 | 0.00 | 0.00 | 162,830 |
| 17 Oct 2017 | 1,246.63 | 4.71 | 0.38 | 447,868 |
| 16 Oct 2017 | 1,241.92 | 0.00 | 0.00 | 756,775 |
| 12 Oct 2017 | 1,241.96 | -0.29 | -0.02 | 562,514 |
| 11 Oct 2017 | 1,242.25 | 0.19 | 0.02 | 400,836 |
| 10 Oct 2017 | 1,242.06 | -0.10 | -0.01 | 419,887 |
| 09 Oct 2017 | 1,242.16 | 0.00 | 0.00 | 285,704 |
| 06 Oct 2017 | 1,246.21 | 2.48 | 0.20 | 727,505 |
| 05 Oct 2017 | 1,243.73 | -0.94 | -0.08 | 39,762 |
| 04 Oct 2017 | 1,244.67 | 0.09 | 0.01 | 146,376 |
| 03 Oct 2017 | 1,244.58 | 2.43 | 0.20 | 214,351 |
| 02 Oct 2017 | 1,242.15 | 0.00 | 0.00 | 55,584 |
| 29 Sep 2017 | 1,241.60 | 3.33 | 0.27 | 69,385 |
| 28 Sep 2017 | 1,238.27 | 0.76 | 0.06 | 228,147 |
| 27 Sep 2017 | 1,237.51 | -0.05 | 0.00 | 135,907 |
| 26 Sep 2017 | 1,237.56 | 0.00 | 0.00 | 83,209 |
| 22 Sep 2017 | 1,237.33 | -2.22 | -0.18 | 233,075 |
| 21 Sep 2017 | 1,239.55 | -3.01 | -0.24 | 371,687 |
| 20 Sep 2017 | 1,242.56 | -0.85 | -0.07 | 137,622 |
| 19 Sep 2017 | 1,243.41 | -0.21 | -0.02 | 173,633 |
| 18 Sep 2017 | 1,243.62 | 0.00 | 0.00 | 57,807 |
| 15 Sep 2017 | 1,244.42 | -1.53 | -0.12 | 128,360 |
| 14 Sep 2017 | 1,245.95 | 1.02 | 0.08 | 597,637 |
| 13 Sep 2017 | 1,244.93 | -2.14 | -0.17 | 145,655 |
| 12 Sep 2017 | 1,247.07 | 1.93 | 0.16 | 328,886 |
| 11 Sep 2017 | 1,245.14 | 0.00 | 0.00 | 298,651 |
| 08 Sep 2017 | 1,241.95 | 0.26 | 0.02 | 341,850 |
| 07 Sep 2017 | 1,241.69 | -0.28 | -0.02 | 447,414 |
| 06 Sep 2017 | 1,241.97 | 0.43 | 0.03 | 206,097 |
| 05 Sep 2017 | 1,241.54 | 1.45 | 0.12 | 1,122,722 |
| 04 Sep 2017 | 1,240.09 | 0.00 | 0.00 | 116,912 |
| 01 Sep 2017 | 1,240.41 | 0.00 | 0.00 | 191,628 |
| 30 Aug 2017 | 1,240.49 | -1.10 | -0.09 | 249,191 |
| 29 Aug 2017 | 1,241.59 | -0.12 | -0.01 | 32,192 |
| 28 Aug 2017 | 1,241.71 | 0.00 | 0.00 | 84,002 |
| 25 Aug 2017 | 1,237.89 | 1.37 | 0.11 | 161,029 |
| 24 Aug 2017 | 1,236.52 | 5.80 | 0.47 | 83,075 |
| 23 Aug 2017 | 1,230.72 | 2.67 | 0.22 | 138,094 |
| 22 Aug 2017 | 1,228.05 | -0.60 | -0.05 | 37,024 |
| 21 Aug 2017 | 1,228.65 | 0.00 | 0.00 | 392,051 |
| 18 Aug 2017 | 1,228.32 | 5.60 | 0.46 | 326,044 |
| 17 Aug 2017 | 1,222.72 | 0.16 | 0.01 | 208,163 |
| 16 Aug 2017 | 1,222.56 | 2.65 | 0.22 | 352,984 |
| 15 Aug 2017 | 1,219.91 | -0.24 | -0.02 | 177,725 |
| 14 Aug 2017 | 1,220.15 | 0.00 | 0.00 | 52,988 |
| 11 Aug 2017 | 1,219.94 | 1.26 | 0.10 | 49,144 |
| 10 Aug 2017 | 1,218.68 | 0.86 | 0.07 | 190,011 |
| 09 Aug 2017 | 1,217.82 | 0.89 | 0.07 | 272,058 |
| 08 Aug 2017 | 1,216.93 | 0.92 | 0.08 | 146,026 |
| 07 Aug 2017 | 1,216.01 | 0.00 | 0.00 | 612,284 |
| 04 Aug 2017 | 1,209.90 | -0.20 | -0.02 | 305,351 |
| 03 Aug 2017 | 1,210.10 | -0.50 | -0.04 | 630,475 |
| 02 Aug 2017 | 1,210.60 | 0.00 | 0.00 | 146,980 |
| 31 Jul 2017 | 1,210.40 | 0.00 | 0.00 | 270,305 |
| 28 Jul 2017 | 1,209.85 | -0.02 | 0.00 | 393,080 |
| 27 Jul 2017 | 1,209.87 | 1.34 | 0.11 | 208,943 |
| 26 Jul 2017 | 1,208.53 | -0.12 | -0.01 | 232,483 |
| 25 Jul 2017 | 1,208.65 | 0.92 | 0.08 | 155,382 |
| 24 Jul 2017 | 1,207.73 | 0.00 | 0.00 | 53,088 |
| 21 Jul 2017 | 1,206.93 | -0.51 | -0.04 | 39,465 |
| 20 Jul 2017 | 1,207.44 | -0.43 | -0.04 | 655,320 |
| 19 Jul 2017 | 1,207.87 | 0.53 | 0.04 | 150,266 |
| 18 Jul 2017 | 1,207.34 | 0.08 | 0.01 | 582,052 |
| 17 Jul 2017 | 1,207.26 | 0.00 | 0.00 | 180,831 |
| 14 Jul 2017 | 1,207.32 | -0.14 | -0.01 | 583,269 |
| 13 Jul 2017 | 1,207.46 | 0.74 | 0.06 | 189,052 |
| 12 Jul 2017 | 1,206.72 | 0.43 | 0.04 | 342,323 |
| 11 Jul 2017 | 1,206.29 | -0.50 | -0.04 | 153,415 |
| 10 Jul 2017 | 1,206.79 | 0.00 | 0.00 | 103,284 |
| 07 Jul 2017 | 1,206.46 | -1.38 | -0.11 | 275,810 |
| 06 Jul 2017 | 1,207.84 | 0.02 | 0.00 | 257,081 |
| 05 Jul 2017 | 1,207.82 | -0.23 | -0.02 | 171,286 |
| 04 Jul 2017 | 1,208.05 | -1.20 | -0.10 | 397,999 |
| 03 Jul 2017 | 1,209.25 | 0.00 | 0.00 | 1,188,967 |
| 30 Jun 2017 | 1,209.18 | -0.32 | -0.03 | 56,081 |
| 29 Jun 2017 | 1,209.50 | 0.11 | 0.01 | 1,426,557 |
| 28 Jun 2017 | 1,209.39 | -2.14 | -0.18 | 155,065 |
| 27 Jun 2017 | 1,211.53 | 0.00 | 0.00 | 14,046 |
| 23 Jun 2017 | 1,211.06 | -0.30 | -0.02 | 260,123 |
| 22 Jun 2017 | 1,211.36 | 0.82 | 0.07 | 76,995 |
| 21 Jun 2017 | 1,210.54 | 0.00 | 0.00 | 173,604 |
| 16 Jun 2017 | 1,211.45 | 0.00 | 0.00 | 133,081 |
| 14 Jun 2017 | 1,212.50 | -0.49 | -0.04 | 372,018 |
| 13 Jun 2017 | 1,212.99 | 0.07 | 0.01 | 274,598 |
| 12 Jun 2017 | 1,212.92 | 0.00 | 0.00 | 231,932 |
| 09 Jun 2017 | 1,212.88 | -0.59 | -0.05 | 312,519 |
| 08 Jun 2017 | 1,213.47 | -0.38 | -0.03 | 157,338 |
| 07 Jun 2017 | 1,213.85 | -2.53 | -0.21 | 378,837 |
| 06 Jun 2017 | 1,216.38 | 1.07 | 0.09 | 186,086 |
| 05 Jun 2017 | 1,215.31 | 0.00 | 0.00 | 258,908 |
| 02 Jun 2017 | 1,216.15 | -0.22 | -0.02 | 29,611 |
| 01 Jun 2017 | 1,216.37 | 0.12 | 0.01 | 128,930 |
| 31 May 2017 | 1,216.25 | 0.00 | 0.00 | 253,113 |
| 29 May 2017 | 1,214.29 | 0.00 | 0.00 | 150,455 |
| 26 May 2017 | 1,214.11 | 0.47 | 0.04 | 758,804 |
| 25 May 2017 | 1,213.64 | -1.30 | -0.11 | 115,670 |
| 24 May 2017 | 1,214.94 | -1.90 | -0.16 | 275,756 |
| 23 May 2017 | 1,216.84 | -1.89 | -0.16 | 405,217 |
| 22 May 2017 | 1,218.73 | 0.00 | 0.00 | 553,110 |
| 19 May 2017 | 1,218.77 | -2.57 | -0.21 | 240,633 |
| 18 May 2017 | 1,221.34 | -2.13 | -0.17 | 677,236 |
| 17 May 2017 | 1,223.47 | -0.64 | -0.05 | 40,311 |
| 16 May 2017 | 1,224.11 | 1.84 | 0.15 | 1,011,600 |
| 15 May 2017 | 1,222.27 | 0.00 | 0.00 | 489,689 |
| 12 May 2017 | 1,222.16 | 0.37 | 0.03 | 257,674 |
| 11 May 2017 | 1,221.79 | -0.35 | -0.03 | 100,909 |
| 10 May 2017 | 1,222.14 | -0.60 | -0.05 | 241,450 |
| 09 May 2017 | 1,222.74 | 0.33 | 0.03 | 285,943 |
| 08 May 2017 | 1,222.41 | 0.00 | 0.00 | 93,650 |
| 05 May 2017 | 1,222.26 | 0.53 | 0.04 | 836,629 |
| 04 May 2017 | 1,221.73 | 0.90 | 0.07 | 538,960 |
| 03 May 2017 | 1,220.83 | 0.03 | 0.00 | 495,227 |
| 02 May 2017 | 1,220.80 | -1.22 | -0.10 | 314,700 |
| 01 May 2017 | 1,222.02 | 0.00 | 0.00 | 1,046,315 |
| 28 Apr 2017 | 1,222.87 | -2.61 | -0.21 | 591,492 |
| 27 Apr 2017 | 1,225.48 | -7.81 | -0.63 | 147,090 |
| 26 Apr 2017 | 1,233.29 | -0.44 | -0.04 | 142,631 |
| 25 Apr 2017 | 1,233.73 | -0.12 | -0.01 | 77,396 |
| 24 Apr 2017 | 1,233.85 | 0.00 | 0.00 | 50,150 |
| 21 Apr 2017 | 1,233.30 | 1.71 | 0.14 | 226,129 |
| 20 Apr 2017 | 1,231.59 | 0.82 | 0.07 | 57,892 |
| 19 Apr 2017 | 1,230.77 | -1.13 | -0.09 | 575,872 |
| 18 Apr 2017 | 1,231.90 | 0.00 | 0.00 | 218,952 |
| 13 Apr 2017 | 1,232.67 | -1.68 | -0.14 | 413,610 |
| 12 Apr 2017 | 1,234.35 | 2.97 | 0.24 | 389,740 |
| 11 Apr 2017 | 1,231.38 | 0.44 | 0.04 | 36,660 |
| 10 Apr 2017 | 1,230.94 | 0.00 | 0.00 | 15,462 |
| 07 Apr 2017 | 1,229.87 | -1.20 | -0.10 | 794,212 |
| 06 Apr 2017 | 1,231.07 | -1.48 | -0.12 | 47,626 |
| 05 Apr 2017 | 1,232.55 | 1.30 | 0.11 | 311,841 |
| 04 Apr 2017 | 1,231.25 | -1.62 | -0.13 | 275,513 |
| 03 Apr 2017 | 1,232.87 | 0.00 | 0.00 | 225,702 |
| 31 Mar 2017 | 1,233.79 | 0.00 | 0.00 | 62,247 |
| 29 Mar 2017 | 1,234.51 | -5.36 | -0.43 | 85,807 |
| 28 Mar 2017 | 1,239.87 | -1.06 | -0.09 | 126,008 |
| 27 Mar 2017 | 1,240.93 | 0.00 | 0.00 | 262,752 |
| 24 Mar 2017 | 1,242.08 | -0.91 | -0.07 | 92,380 |
| 23 Mar 2017 | 1,242.99 | 1.17 | 0.09 | 509,188 |
| 22 Mar 2017 | 1,241.82 | -1.10 | -0.09 | 179,535 |
| 21 Mar 2017 | 1,242.92 | -0.64 | -0.05 | 81,711 |
| 20 Mar 2017 | 1,243.56 | 0.00 | 0.00 | 198,428 |
| 17 Mar 2017 | 1,242.48 | 2.09 | 0.17 | 180,793 |
| 16 Mar 2017 | 1,240.39 | 0.51 | 0.04 | 179,945 |
| 15 Mar 2017 | 1,239.88 | -0.49 | -0.04 | 31,360 |
| 14 Mar 2017 | 1,240.37 | -0.19 | -0.02 | 119,172 |
| 13 Mar 2017 | 1,240.56 | 0.00 | 0.00 | 338,436 |
| 10 Mar 2017 | 1,241.28 | 0.33 | 0.03 | 121,748 |
| 09 Mar 2017 | 1,240.95 | -0.07 | -0.01 | 139,213 |
| 08 Mar 2017 | 1,241.02 | 0.62 | 0.05 | 485,895 |
| 07 Mar 2017 | 1,240.40 | 1.55 | 0.13 | 94,246 |
| 06 Mar 2017 | 1,238.85 | 0.00 | 0.00 | 122,032 |
| 03 Mar 2017 | 1,242.51 | -0.19 | -0.02 | 120,303 |
| 02 Mar 2017 | 1,242.70 | 2.69 | 0.22 | 194,010 |
| 01 Mar 2017 | 1,240.01 | 0.00 | 0.00 | 175,946 |
| 24 Feb 2017 | 1,237.55 | -5.25 | -0.42 | 131,562 |
| 23 Feb 2017 | 1,242.80 | -0.53 | -0.04 | 317,034 |
| 22 Feb 2017 | 1,243.33 | -4.99 | -0.40 | 421,999 |
| 21 Feb 2017 | 1,248.32 | -3.11 | -0.25 | 40,576 |
| 20 Feb 2017 | 1,251.43 | 0.00 | 0.00 | 975,683 |
| 17 Feb 2017 | 1,250.77 | -2.06 | -0.16 | 86,808 |
| 16 Feb 2017 | 1,252.83 | 3.39 | 0.27 | 294,705 |
| 15 Feb 2017 | 1,249.44 | -0.21 | -0.02 | 456,105 |
| 14 Feb 2017 | 1,249.65 | 0.22 | 0.02 | 54,946 |
| 13 Feb 2017 | 1,249.43 | 0.00 | 0.00 | 35,628 |
| 10 Feb 2017 | 1,238.89 | 1.60 | 0.13 | 67,084 |
| 09 Feb 2017 | 1,237.29 | 6.74 | 0.55 | 516,612 |
| 08 Feb 2017 | 1,230.55 | 0.07 | 0.01 | 86,991 |
| 07 Feb 2017 | 1,230.48 | 1.18 | 0.10 | 181,975 |
| 06 Feb 2017 | 1,229.30 | 0.00 | 0.00 | 969,877 |
| 06 Feb 2017 | 1,229.30 | 0.00 | 0.00 | 969,877 |
| 03 Feb 2017 | 1,229.44 | 1.32 | 0.00 | 0 |
| 02 Feb 2017 | 1,228.12 | 1.83 | 0.00 | 0 |
Composition
| Security | Close Price | Price Change ($) | Price Change (%) | Volume Traded | |
|---|---|---|---|---|---|
| AGL | 24.70 | 0 | 0 | 0 | |
| AHL | 17.00 | 0.01 | 0.06 | 500 | |
| AMBL | 40.00 | 0 | 0 | 0 | |
| AMCL | 53.00 | 0 | 0 | 0 | |
| FCI | 7.07 | 0 | 0 | 0 | |
| FIRST | 46.31 | 0 | 0 | 515 | |
| GHL | 19.30 | 0.1 | 0.52 | 12386 | |
| GKC | 3.49 | 0.24 | 7.38 | 1000 | |
| GML | 5.00 | 0 | 0 | 1000 | |
| JMMBGL | 1.88 | 0.1 | 5.62 | 4500 | |
| LJWB | 1.44 | 0 | 0 | 0 | |
| MASSY | 58.69 | 0 | 0 | 0 | |
| NEL | 4.01 | 0 | 0 | 0 | |
| NFM | 1.82 | 0.02 | 1.11 | 600 | |
| NGL | 16.01 | -0.02 | -0.12 | 16211 | |
| OCM | 5.06 | 0 | 0 | 0 | |
| PHL | 7.51 | 0 | 0 | 0 | |
| PLD | 3.15 | 0 | 0 | 0 | |
| RFHL | 142.00 | 0 | 0 | 168 | |
| SBTT | 54.90 | 0 | 0 | 0 | |
| SFC | 10.90 | 0 | 0 | 0 | |
| TCL | 2.05 | 0 | 0 | 0 | |
| UCL | 16.97 | 0 | 0 | 0 | |
| WCO | 36.00 | -0.4 | -1.1 | 3130 | |
| NCBFG | 7.70 | 0 | 0 | 781 |
