Daily Market Quote

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Daily Market Quotes for Tuesday, 15 Sep, 2026

	Index Value	Index Change	Change (%)	Volume Traded	Value Traded ($)	No. of Trades
COMPOSITE TOTALS	1,016.33	-2.95	-0.29	227,071	2,580,758.79	129
ALL T&T TOTALS	1,430.17	-6.06	-0.42	186,152	2,389,009.57	110
CROSS-LISTED TOTALS	80.42	0.06	0.07	40,919	191,749.22	19
SME TOTALS	73.88	–	–	20	270.00	2
Mutual Funds Totals	–	–	–	–	–	–
Second Tier Totals	–	–	–	–	–	–
Non Sector Totals	–	–	–	–	–	–
USD Equity Totals	–	–	–	–	–	–

Ordinary Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
AGL	49.00	49.00	49.00	48.55	61	48.99	1,827	49.00	15-09-2026	582	49.00
AHL	10.68	10.68	10.67	10.67	4,000	10.68	7,032	10.68	15-09-2026	1,145	10.67	-0.01
AMBL	28.30	28.33	28.33	26.51	100	28.33	1,914	28.33	15-09-2026	425	28.33	0.03
AMCL	45.01	47.00	46.99	45.10	18	47.00	36,729	47.00	15-09-2026	10	45.01
ASBH	1.50	1.50	1.50	1.40	141	1.50	113,004	1.50	15-09-2026	1	1.50
CIBC	8.00	8.30	7.99	8.00	50,500	8.30	1,050	8.30	15-09-2026	7,500	8.00
FCGFH	40.00	40.01	40.00	40.00	54,650	40.01	193	40.01	15-09-2026	4,368	40.00
GHL	16.17	16.20	15.00	15.75	5,000	15.90	280	15.00	15-09-2026	10,943	15.59	-0.58
GKC	4.15	4.20	4.15	4.20	42	4.29	175	4.20	15-09-2026	31,300	4.15
GML	0.80	0.81	0.76	0.76	5,350	0.81	7,751	0.76	15-09-2026	18,000	0.81	0.01
JMMBGL	0.85	0.88	0.85	0.84	106,533	0.85	1,407	0.85	15-09-2026	2,119	0.86	0.01
LJWA	0.22			0.24	1			0.22	29-07-2026		0.22
LJWB	0.65	0.68	0.60	0.60	7,400	0.68	645	0.60	15-09-2026	610	0.60	-0.05
MASSY	3.30	3.36	3.30	3.30	66,301	3.36	560	3.30	15-09-2026	96,112	3.33	0.03
NCBFG	3.23			3.23	50	3.30	4,850	3.02	11-09-2026		3.23
NEL	4.57	4.56	4.56	4.56	866	4.60	21,159	4.56	15-09-2026	144	4.56	-0.01
NFM	1.57	1.60	1.53	1.53	53	1.70	4,222	1.53	15-09-2026	16,237	1.55	-0.02
NGL	10.45	10.45	10.25	10.24	56	10.25	920	10.25	15-09-2026	128	10.45
OCM	1.59	1.68	1.68	1.50	2,500	1.68	1,224	1.68	15-09-2026	17	1.59
PHL	12.00	12.00	12.00	11.01	187	12.00	4,152	12.00	15-09-2026	1	12.00
PLD	7.25	7.25	7.25	7.25	535	7.50	250	7.25	15-09-2026	2,465	7.25
RFHL	110.75	112.00	109.01	112.00	1,987	112.02	197	112.00	15-09-2026	1,682	109.65	-1.10
SBTT	48.00	48.50	48.00	47.96	3	48.00	9,744	48.00	15-09-2026	29,549	48.00
TCL	1.95	2.00	1.70	1.70	9,377	2.00	16,823	1.70	15-09-2026	3,373	1.83	-0.12
UCL	15.00			15.00	2,218	15.19	1,926	15.00	11-09-2026		15.00
WCO	4.07	4.07	4.07	4.10	1,968	4.15	629	4.07	15-09-2026	360	4.07

Preference Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	GMLP	65.85			75.20	5			65.85	01-05-2026		65.85
	LJWP	3.79			3.79	3,558			3.79	09-06-2026		3.79

Second Tier Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	MOV (S)	12.00							12.00	14-12-2018		12.00

SME Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)
CINE1	3.38					2.87	1,371	2.87	08-09-2026		3.38
EHL	13.00	13.50	13.50	13.01	100	13.50	67	13.50	15-09-2026	20	13.00
MED (XD)	42.20			42.30	1	43.75	638	47.00	14-09-2026		42.20
SOLIS	4.17			4.17	12,738			4.17	14-09-2026		4.17
WIT	2.13			2.10	30	2.13	1,997	2.13	11-09-2026		2.13

Mutual Fund Shares

Security	Open Price ($)	Last Sale Price ($)	Last Sale Date	Close Price ($)
CALYP (S)	25.00	23.55	25-11-2025	25.00
CPFD	0.71	0.71	09-05-2023	0.71
CPFV	1.60	1.60	10-02-2023	1.60

USD Equity Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	ASBH6.00	1.00			1.00	2,900			1.00	12-06-2026		1.00
	MPCCEL	0.98					0.98	10,000	0.98	20-01-2023		0.98

PUT THROUGH TRANSACTIONS:

TTD

No Put Through Transactions for Tuesday, 15 Sep, 2026.

USD

No Put Through Transactions for Tuesday, 15 Sep, 2026 in USD.

The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.

The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.

The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.

(XD)

Ex-Dividend

(XR)

Ex-Rights

(XC)

Ex-Capitalization

(S)

Suspended

By default the following buttons will open reports for the latest trading date available.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Symbol	Volume
MASSY	96,112
GKC	31,300
SBTT	29,549

Symbol	Open	Change	Change %
GML	$0.80	$0.01	1.25%
JMMBGL	$0.85	$0.01	1.18%
MASSY	$3.30	$0.03	0.91%

Symbol	Open	Change	Change %
LJWB	$0.65	$-0.05	-7.69%
TCL	$1.95	$-0.12	-6.15%
GHL	$16.17	$-0.58	-3.59%

Symbol	Volume Traded	Days Traded	% / 5 Days
NGL	37,861	5	100.00%
FCGFH	111,505	5	100.00%
WCO	28,526	5	100.00%

Symbol	Open	Close	Change	Volume
MASSY	$3.30	$3.33	0.03	96,112
AMBL	$28.30	$28.33	0.03	425
GML	$0.80	$0.81	0.01	18,000
JMMBGL	$0.85	$0.86	0.01	2,119
PLD	$7.25	$7.25	0.00	2,465
PHL	$12.00	$12.00	0.00	1
SBTT	$48.00	$48.00	0.00	29,549
CIBC	$8.00	$8.00	0.00	7,500
WCO	$4.07	$4.07	0.00	360
EHL	$13.00	$13.00	0.00	20
FCGFH	$40.00	$40.00	0.00	4,368
ASBH	$1.50	$1.50	0.00	1
GKC	$4.15	$4.15	0.00	31,300
AMCL	$45.01	$45.01	0.00	10
OCM	$1.59	$1.59	0.00	17
NGL	$10.45	$10.45	0.00	128
AGL	$49.00	$49.00	0.00	582
NEL	$4.57	$4.56	-0.01	144
AHL	$10.68	$10.67	-0.01	1,145
NFM	$1.57	$1.55	-0.02	16,237
LJWB	$0.65	$0.60	-0.05	610
TCL	$1.95	$1.83	-0.12	3,373
GHL	$16.17	$15.59	-0.58	10,943
RFHL	$110.75	$109.65	-1.10	1,682

Symbol

Open

Change

Volume

MASSY

$3.30

$3.33

0.03

96,112

AMBL

$28.30

$28.33