Daily Market Quote

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Daily Market Quotes for Tuesday, 14 Apr, 2026

	Index Value	Index Change	Change (%)	Volume Traded	Value Traded ($)	No. of Trades
COMPOSITE TOTALS	934.04	-0.20	-0.02	282,869	2,931,425.93	120
ALL T&T TOTALS	1,342.19	-0.38	-0.03	282,851	2,931,361.84	118
CROSS-LISTED TOTALS	69.62	–	–	18	64.09	2
SME TOTALS	83.07	-8.09	-8.87	414	6,796.60	3
Mutual Funds Totals	–	–	–	–	–	–
Second Tier Totals	–	–	–	–	–	–
Non Sector Totals	–	–	–	–	–	–
USD Equity Totals	–	–	–	–	–	–

Ordinary Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
AGL	61.85			61.50	3	61.85	7,438	61.85	13-04-2026		61.85
AHL	10.53			10.25	100	10.85	34	10.87	13-04-2026		10.53
AMBL	24.50			24.50	57			24.50	09-04-2026		24.50
AMCL	38.00	39.50	39.50	39.50	963			39.50	14-04-2026	5	38.00
ASBH	1.34	1.40	1.20	1.35	251	1.39	225	1.35	14-04-2026	9,225	1.27	-0.07
CIBC	8.29			8.28	20	8.29	1,318	8.29	10-04-2026		8.29
FCGFH	34.23	34.65	34.50	34.51	172	34.64	26	34.64	14-04-2026	873	34.53	0.30
GHL	15.03	15.05	15.05	15.02	1	15.05	244	15.05	14-04-2026	165	15.05	0.02
GKC	3.35	3.57	3.40	3.40	26,899	3.57	15,983	3.57	14-04-2026	18	3.35
GML	0.68			0.69	50			0.68	13-04-2026		0.68
JMMBGL	0.84			0.81	101	0.82	7,192	0.82	13-04-2026		0.84
LJWA	0.22			0.25	100			0.22	15-01-2026		0.22
LJWB	0.99	1.00	0.96			0.95	4,738	0.96	14-04-2026	5,100	1.00	0.01
MASSY	3.44	3.50	3.40	3.40	1,639	3.50	46,916	3.40	14-04-2026	39,627	3.42	-0.02
NCBFG	1.97			1.97	44,127			1.97	10-04-2026		1.97
NEL	3.71			3.85	10,000	3.90	4,500	3.71	13-04-2026		3.71
NFM	1.47	1.47	1.45	1.45	7,754	1.50	10,746	1.45	14-04-2026	6,375	1.46	-0.01
NGL	9.54	10.97	9.50	10.01	10	10.97	4,973	10.96	14-04-2026	212,387	9.71	0.17
OCM	1.44			1.30	1,400,000	1.50	200	1.44	13-04-2026		1.44
PHL	11.54	12.35	10.51	10.52	94	12.40	31,274	10.51	14-04-2026	124	10.51	-1.03
PLD	7.00			6.94	300	7.00	19,499	7.00	13-04-2026		7.00
RFHL	106.38	107.00	105.25	106.50	500	107.00	1,428	106.50	14-04-2026	6,193	106.72	0.34
SBTT	44.59	45.45	45.45	45.31	238	45.45	2,192	45.45	14-04-2026	69	44.59
TCL	1.66			1.60	500	1.62	1,299	1.62	13-04-2026		1.66
UCL	14.00	14.00	14.00	13.95	5	14.47	222	14.00	14-04-2026	191	14.00
WCO	2.75	2.90	2.75	2.61	104,360	2.90	10,035	2.90	14-04-2026	2,517	2.89	0.14

Preference Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	GMLP	65.85			65.85	713			65.85	15-01-2026		65.85
	LJWP	3.79			3.80	10			3.79	15-01-2026		3.79

Second Tier Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	MOV (S)	12.00							12.00	14-12-2018		12.00

SME Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
CINE1	4.68					3.98	2,188	4.00	10-03-2026		4.68
EHL	18.40	15.65	15.65			18.40	122	15.65	14-04-2026	400	15.65	-2.75
MED	44.00	40.00	37.40	37.40	216	44.00	1,457	37.40	14-04-2026	14	44.00
SOLIS	3.91							3.90	10-04-2026		3.91

Mutual Fund Shares

Security	Open Price ($)	Last Sale Price ($)	Last Sale Date	Close Price ($)
CALYP (S)	25.00	23.55	25-11-2025	25.00
CIF (S)	27.46	28.00	30-12-2022	27.46
CPFD	0.71	0.71	09-05-2023	0.71
CPFV	1.60	1.60	10-02-2023	1.60

USD Equity Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	ASBH6.00	1.00					1.00	50,000	1.00	04-03-2026		1.00
	MPCCEL	0.98					0.84	100	0.98	20-01-2023		0.98

PUT THROUGH TRANSACTIONS:

TTD

No Put Through Transactions for Tuesday, 14 Apr, 2026.

USD

No Put Through Transactions for Tuesday, 14 Apr, 2026 in USD.

The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.

The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.

The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.

(XD)

Ex-Dividend

(XR)

Ex-Rights

(XC)

Ex-Capitalization

(S)

Suspended

By default the following buttons will open reports for the latest trading date available.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Symbol	Volume
NGL	86,520
GHL	46,851
GKC	26,957

Symbol	Open	Change	Change %
ASBH	$1.27	$0.11	8.66%
GKC	$3.35	$0.22	6.57%
NEL	$3.71	$0.19	5.12%

Symbol	Open	Change	Change %
JMMBGL	$0.84	$-0.09	-10.71%
TCL	$1.66	$-0.14	-8.43%
LJWB	$1.00	$-0.05	-5.00%

Symbol	Volume Traded	Days Traded	% / 5 Days
FCGFH	22,784	5	100.00%
WCO	13,165	5	100.00%
ASBH	15,130	5	100.00%

Symbol	Open	Close	Change	Volume
RFHL	$106.38	$106.72	0.34	6,193
FCGFH	$34.23	$34.53	0.30	873
NGL	$9.54	$9.71	0.17	212,387
WCO	$2.75	$2.89	0.14	2,517
GHL	$15.03	$15.05	0.02	165
LJWB	$0.99	$1.00	0.01	5,100
SBTT	$44.59	$44.59	0.00	69
MED	$44.00	$44.00	0.00	14
GKC	$3.35	$3.35	0.00	18
UCL	$14.00	$14.00	0.00	191
AMCL	$38.00	$38.00	0.00	5
NFM	$1.47	$1.46	-0.01	6,375
MASSY	$3.44	$3.42	-0.02	39,627
ASBH	$1.34	$1.27	-0.07	9,225
PHL	$11.54	$10.51	-1.03	124
EHL	$18.40	$15.65	-2.75	400

Symbol

Open

Change

Volume

RFHL

$106.38

$106.72

0.34

6,193

FCGFH

$34.23

$34.53