Indices

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Index Details

Date: 03 Dec 2021

Index Name: ALL T&T INDEX

Trade Information

Value Date	Value	Change	Change%
03 Dec 2021	2012.92	12.37	0.62
Value Traded	Trades	Volume	MARKETCAP
$1,771,276	35	86,574	$99,231,210,261
WTD	MTD	QTD	YTD
0.46%	0.60%	4.15%	13.56%

Charts

History

Composition

Charts

History

By Date:

Trade Date	Value	Change ($)	Change (%)	Volume Traded
03 Dec 2021	2,012.92	12.37	0.62	86,574
02 Dec 2021	2,000.55	-1.23	-0.06	53,716
01 Dec 2021	2,001.78	0.95	0.05	146,397
30 Nov 2021	2,000.83	-1.21	-0.06	57,002
29 Nov 2021	2,002.04	-1.67	-0.08	102,687
26 Nov 2021	2,003.71	19.01	0.96	29,324
25 Nov 2021	1,984.70	8.22	0.42	258,826
24 Nov 2021	1,976.48	-22.05	-1.10	128,236
23 Nov 2021	1,998.53	-15.88	-0.79	107,425
22 Nov 2021	2,014.41	-7.03	-0.35	70,830
19 Nov 2021	2,021.44	4.66	0.23	28,546
18 Nov 2021	2,016.78	5.66	0.28	50,251
17 Nov 2021	2,011.12	-32.60	-1.60	140,950
16 Nov 2021	2,043.72	55.68	2.80	110,320
15 Nov 2021	1,988.04	0.47	0.02	345,852
12 Nov 2021	1,987.57	29.01	1.48	412,096
11 Nov 2021	1,958.56	-0.30	-0.02	40,252
10 Nov 2021	1,958.86	5.79	0.30	35,405
09 Nov 2021	1,953.07	0.96	0.05	120,687
08 Nov 2021	1,952.11	9.22	0.47	122,889
05 Nov 2021	1,942.89	-1.75	0.09	66,995
03 Nov 2021	1,944.64	9.14	0.47	25,101
02 Nov 2021	1,935.50	-7.13	-0.37	52,538
01 Nov 2021	1,942.63	4.12	0.21	11,299
29 Oct 2021	1,938.51	-3.83	-0.20	50,306
28 Oct 2021	1,942.34	16.23	0.84	114,351
27 Oct 2021	1,926.11	-1.93	-0.10	26,296
26 Oct 2021	1,928.04	3.96	0.21	100,839
25 Oct 2021	1,924.08	-4.14	-0.21	47,469
22 Oct 2021	1,928.22	-8.56	-0.44	81,322
21 Oct 2021	1,936.78	-0.59	-0.03	34,902
20 Oct 2021	1,937.37	-1.82	-0.09	196,633
19 Oct 2021	1,939.19	1.72	0.09	69,808
18 Oct 2021	1,937.47	-0.21	-0.01	56,511
15 Oct 2021	1,937.68	-1.78	-0.09	212,856
14 Oct 2021	1,939.46	-0.95	-0.05	52,409
13 Oct 2021	1,940.41	0.67	0.03	61,955
12 Oct 2021	1,939.74	2.57	0.13	51,489
11 Oct 2021	1,937.17	1.21	0.06	158,552
08 Oct 2021	1,935.96	-2.66	-0.14	150,784
07 Oct 2021	1,938.62	7.13	0.37	80,518
06 Oct 2021	1,931.49	-0.56	-0.03	105,775
05 Oct 2021	1,932.05	-0.55	-0.03	76,945
04 Oct 2021	1,932.60	2.75	0.14	35,893
01 Oct 2021	1,929.85	-2.86	-0.15	1,551,961
30 Sep 2021	1,932.71	-2.33	-0.12	32,490
29 Sep 2021	1,935.04	1.09	0.06	58,622
28 Sep 2021	1,933.95	0.90	0.05	38,083
27 Sep 2021	1,933.05	4.17	0.22	21,979
23 Sep 2021	1,928.88	-1.41	-0.07	17,236
22 Sep 2021	1,930.29	-2.46	-0.13	424,483
21 Sep 2021	1,932.75	5.19	0.27	132,464
20 Sep 2021	1,927.56	-2.55	-0.13	45,209
17 Sep 2021	1,930.11	7.16	0.37	445,098
16 Sep 2021	1,922.95	-5.98	-0.31	366,977
15 Sep 2021	1,928.93	8.66	0.45	122,338
14 Sep 2021	1,920.27	-0.42	-0.02	437,144
13 Sep 2021	1,920.69	2.45	0.13	233,483
10 Sep 2021	1,918.24	-1.15	-0.06	69,663
09 Sep 2021	1,919.39	-3.22	-0.17	217,311
08 Sep 2021	1,922.61	0.23	0.01	165,596
07 Sep 2021	1,922.38	-2.73	-0.14	150,375
06 Sep 2021	1,925.11	1.85	0.10	238,739
03 Sep 2021	1,923.26	-3.36	-0.17	56,083
02 Sep 2021	1,926.62	-2.89	-0.15	40,479
01 Sep 2021	1,929.51	-5.40	-0.28	55,617
30 Aug 2021	1,934.91	1.30	0.07	76,706
27 Aug 2021	1,933.61	6.41	0.33	121,368
26 Aug 2021	1,927.20	-0.69	-0.04	119,133
25 Aug 2021	1,927.89	-8.91	-0.46	137,394
24 Aug 2021	1,936.80	-4.81	-0.25	50,373
23 Aug 2021	1,941.61	-3.94	-0.20	71,839
20 Aug 2021	1,945.55	13.69	0.71	59,646
19 Aug 2021	1,931.86	-0.15	-0.01	88,000
18 Aug 2021	1,932.01	0.47	0.02	55,141
17 Aug 2021	1,931.54	-3.24	-0.17	438,291
16 Aug 2021	1,934.78	0.05	0.00	62,616
13 Aug 2021	1,934.73	0.60	0.03	204,029
12 Aug 2021	1,934.13	0.02	0.00	78,256
11 Aug 2021	1,934.11	0.95	0.05	119,119
10 Aug 2021	1,933.16	-4.55	-0.23	103,708
09 Aug 2021	1,937.71	-7.32	-0.38	530,036
06 Aug 2021	1,945.03	9.76	0.50	38,421
05 Aug 2021	1,935.27	1.36	0.07	147,998
04 Aug 2021	1,933.91	1.10	0.06	47,425
03 Aug 2021	1,932.81	2.96	0.15	57,869
30 Jul 2021	1,929.85	-0.19	-0.01	144,702
29 Jul 2021	1,930.04	2.01	0.10	16,691
28 Jul 2021	1,928.03	-0.54	-0.03	24,214
27 Jul 2021	1,928.57	-17.14	-0.88	47,987
26 Jul 2021	1,945.71	5.41	0.28	40,474
23 Jul 2021	1,940.30	2.86	0.15	52,336
22 Jul 2021	1,937.44	-4.72	-0.24	29,691
21 Jul 2021	1,942.16	-7.22	-0.37	57,265
20 Jul 2021	1,949.38	8.36	0.43	760,656
19 Jul 2021	1,941.02	-1.32	-0.07	57,468
16 Jul 2021	1,942.34	2.25	0.12	109,082
15 Jul 2021	1,940.09	0.91	0.05	53,188
14 Jul 2021	1,939.18	-4.78	-0.25	143,535
13 Jul 2021	1,943.96	10.99	0.57	21,901
12 Jul 2021	1,932.97	5.52	0.29	51,415
09 Jul 2021	1,927.45	-1.21	-0.06	42,866
08 Jul 2021	1,928.66	0.36	0.02	319,516
07 Jul 2021	1,928.30	3.40	0.18	23,497
06 Jul 2021	1,924.90	0.44	0.02	28,575
05 Jul 2021	1,924.46	9.78	0.51	29,353
02 Jul 2021	1,914.68	1.34	0.07	109,233
01 Jul 2021	1,913.34	-14.85	-0.77	575,170
30 Jun 2021	1,928.19	24.93	1.31	69,542
29 Jun 2021	1,903.26	-3.96	-0.21	1,034,954
28 Jun 2021	1,907.22	6.27	0.33	357,997
25 Jun 2021	1,900.95	-0.63	-0.03	119,436
24 Jun 2021	1,901.58	0.21	0.01	52,396
23 Jun 2021	1,901.37	-6.77	-0.35	25,953
22 Jun 2021	1,908.14	-1.90	-0.10	142,330
21 Jun 2021	1,910.04	2.56	0.13	359,557
18 Jun 2021	1,907.48	3.82	0.20	42,924
17 Jun 2021	1,903.66	-5.28	-0.28	517,905
16 Jun 2021	1,908.94	2.75	0.14	191,681
15 Jun 2021	1,906.19	11.66	0.62	273,805
14 Jun 2021	1,894.53	6.56	0.35	148,303
11 Jun 2021	1,887.97	-5.11	-0.27	309,681
10 Jun 2021	1,893.08	8.27	0.44	544,182
09 Jun 2021	1,884.81	2.03	0.11	401,874
08 Jun 2021	1,882.78	0.65	0.03	261,812
07 Jun 2021	1,882.13	1.06	0.06	88,885
04 Jun 2021	1,881.07	4.62	0.25	416,418
02 Jun 2021	1,876.45	0.76	0.04	58,595
01 Jun 2021	1,875.69	0.67	0.04	495,553
28 May 2021	1,875.02	21.86	1.18	146,896
27 May 2021	1,853.16	-7.63	-0.41	129,369
26 May 2021	1,860.79	13.16	0.71	288,617
25 May 2021	1,847.63	8.76	0.48	267,398
24 May 2021	1,838.87	-2.59	-0.14	182,964
21 May 2021	1,841.46	6.90	0.38	244,685
20 May 2021	1,834.56	-7.19	-0.39	448,850
19 May 2021	1,841.75	2.30	0.13	147,747
18 May 2021	1,839.45	12.37	0.68	51,859
17 May 2021	1,827.08	7.26	0.40	180,419
14 May 2021	1,819.82	-1.48	-0.08	320,778
12 May 2021	1,821.30	9.58	0.53	110,971
11 May 2021	1,811.72	5.25	0.29	195,592
10 May 2021	1,806.47	10.49	0.58	145,193
07 May 2021	1,795.98	3.17	0.18	231,121
06 May 2021	1,792.81	4.60	0.26	91,462
05 May 2021	1,788.21	4.77	0.27	103,702
04 May 2021	1,783.44	1.38	0.08	43,478
03 May 2021	1,782.06	0.31	0.02	165,488
30 Apr 2021	1,781.75	0.76	0.04	135,322
29 Apr 2021	1,780.99	-1.10	-0.06	306,691
28 Apr 2021	1,782.09	-2.70	-0.15	143,986
27 Apr 2021	1,784.79	-1.13	-0.06	39,175
26 Apr 2021	1,785.92	-1.09	-0.06	363,269
23 Apr 2021	1,787.01	-0.51	-0.03	88,527
22 Apr 2021	1,787.52	-1.92	-0.11	28,173
21 Apr 2021	1,789.44	-6.50	-0.36	76,840
20 Apr 2021	1,795.94	0.14	0.01	68,961
19 Apr 2021	1,795.80	2.89	0.16	263,512
16 Apr 2021	1,792.91	-2.30	-0.13	34,739
15 Apr 2021	1,795.21	0.67	0.04	26,287
14 Apr 2021	1,794.54	-0.15	-0.01	22,131
13 Apr 2021	1,794.69	-0.84	-0.05	110,093
12 Apr 2021	1,795.53	8.94	0.50	132,543
09 Apr 2021	1,786.59	1.22	0.07	240,526
08 Apr 2021	1,785.37	3.95	0.22	81,819
07 Apr 2021	1,781.42	-1.66	-0.09	67,467
06 Apr 2021	1,783.08	3.57	0.20	188,763
01 Apr 2021	1,779.51	-0.66	-0.04	24,593
31 Mar 2021	1,780.17	0.51	0.03	115,276
29 Mar 2021	1,779.66	1.01	0.06	207,602
26 Mar 2021	1,778.65	7.70	0.43	275,077
25 Mar 2021	1,770.95	-8.76	-0.49	156,886
24 Mar 2021	1,779.71	-2.30	-0.13	182,223
23 Mar 2021	1,782.01	1.96	0.11	39,383
22 Mar 2021	1,780.05	-1.23	-0.07	50,550
19 Mar 2021	1,781.28	4.35	0.24	274,651
18 Mar 2021	1,776.93	-1.67	-0.09	64,157
17 Mar 2021	1,778.60	7.39	0.42	253,871
16 Mar 2021	1,771.21	-9.86	-0.55	195,356
15 Mar 2021	1,781.07	5.45	0.31	67,562
12 Mar 2021	1,775.62	-4.67	-0.26	113,643
11 Mar 2021	1,780.29	14.96	0.85	66,621
10 Mar 2021	1,765.33	-1.66	-0.09	243,639
09 Mar 2021	1,766.99	2.64	0.15	288,406
08 Mar 2021	1,764.35	5.41	0.31	76,021
05 Mar 2021	1,758.94	-2.93	-0.17	32,637
04 Mar 2021	1,761.87	4.80	0.27	209,774
03 Mar 2021	1,757.07	-1.24	-0.07	309,396
02 Mar 2021	1,758.31	-0.35	-0.02	159,175
01 Mar 2021	1,758.66	-3.95	-0.22	24,381
26 Feb 2021	1,762.61	3.39	0.19	107,111
25 Feb 2021	1,759.22	-3.75	-0.21	79,674
24 Feb 2021	1,762.97	6.60	0.38	45,593
23 Feb 2021	1,756.37	-9.11	-0.52	182,534
22 Feb 2021	1,765.48	1.01	0.06	157,891
19 Feb 2021	1,764.47	6.13	0.35	141,623
18 Feb 2021	1,758.34	2.43	0.14	283,206
17 Feb 2021	1,755.91	-5.36	-0.30	196,432
16 Feb 2021	1,761.27	0.65	0.04	108,608
15 Feb 2021	1,760.62	-3.12	-0.18	129,905
12 Feb 2021	1,763.74	1.82	0.10	40,205
11 Feb 2021	1,761.92	4.67	0.27	206,698
10 Feb 2021	1,757.25	-4.26	-0.24	289,244
09 Feb 2021	1,761.51	-1.26	-0.07	8,683
08 Feb 2021	1,762.77	-6.78	-0.38	25,563
05 Feb 2021	1,769.55	5.74	0.33	33,179
04 Feb 2021	1,763.81	-1.21	-0.07	290,488
03 Feb 2021	1,765.02	-0.81	-0.05	107,898
02 Feb 2021	1,765.83	-3.37	-0.19	221,895
01 Feb 2021	1,769.20	-1.44	-0.08	80,308
29 Jan 2021	1,770.64	-1.14	-0.06	111,290
28 Jan 2021	1,771.78	-0.33	-0.02	132,343
27 Jan 2021	1,772.11	8.24	0.47	23,226
26 Jan 2021	1,763.87	-13.42	-0.76	391,206
25 Jan 2021	1,777.29	9.49	0.54	80,331
22 Jan 2021	1,767.80	-0.47	-0.03	301,240
21 Jan 2021	1,768.27	-1.12	-0.06	53,518
20 Jan 2021	1,769.39	-4.59	-0.26	124,150
19 Jan 2021	1,773.98	-2.09	-0.12	196,954
18 Jan 2021	1,776.07	0.07	0.00	120,404
15 Jan 2021	1,776.00	-10.31	-0.58	131,475
14 Jan 2021	1,786.31	7.60	0.43	375,103
13 Jan 2021	1,778.71	-1.02	-0.06	78,981
12 Jan 2021	1,779.73	5.56	0.31	105,545
11 Jan 2021	1,774.17	2.51	0.14	78,273
08 Jan 2021	1,771.66	3.00	0.17	127,897
07 Jan 2021	1,768.66	-0.14	-0.01	77,749
06 Jan 2021	1,768.80	3.79	0.21	168,530
05 Jan 2021	1,765.01	-0.54	-0.03	75,680
04 Jan 2021	1,765.55	-7.06	-0.40	110,031
31 Dec 2020	1,772.61	6.37	0.36	56,931
30 Dec 2020	1,766.24	9.73	0.55	325,032
29 Dec 2020	1,756.51	7.24	0.41	80,258
28 Dec 2020	1,749.27	11.07	0.64	93,390
24 Dec 2020	1,738.20	-0.74	-0.04	115,414
23 Dec 2020	1,738.94	1.77	0.10	92,716
22 Dec 2020	1,737.17	-4.14	-0.24	102,674
21 Dec 2020	1,741.31	-3.74	-0.21	68,004
18 Dec 2020	1,745.05	1.90	0.11	141,652
17 Dec 2020	1,743.15	10.74	0.62	152,695
16 Dec 2020	1,732.41	2.12	0.12	18,711
15 Dec 2020	1,730.29	-1.21	-0.07	146,720
14 Dec 2020	1,731.50	-8.61	-0.49	31,958
11 Dec 2020	1,740.11	0.46	0.03	34,853
10 Dec 2020	1,739.65	8.05	0.46	72,953
09 Dec 2020	1,731.60	6.51	0.38	126,517
08 Dec 2020	1,725.09	6.86	0.40	255,079
07 Dec 2020	1,718.23	2.88	0.17	30,917
04 Dec 2020	1,715.35	-13.04	-0.75	248,426
03 Dec 2020	1,728.39	-0.62	-0.04	112,246
02 Dec 2020	1,729.01	5.14	0.30	217,890
01 Dec 2020	1,723.87	-1.46	-0.08	18,379
30 Nov 2020	1,725.33	10.94	0.64	482,337
27 Nov 2020	1,714.39	8.32	0.49	61,269
26 Nov 2020	1,706.07	1.82	0.11	109,782
25 Nov 2020	1,704.25	5.50	0.32	20,686
24 Nov 2020	1,698.75	-18.15	-1.06	118,609
23 Nov 2020	1,716.90	6.45	0.38	39,001
20 Nov 2020	1,710.45	-16.26	-0.94	37,333
19 Nov 2020	1,726.71	-2.42	-0.14	107,552
18 Nov 2020	1,729.13	3.60	0.21	28,527
17 Nov 2020	1,725.53	-3.30	-0.19	59,498
16 Nov 2020	1,728.83	-12.29	-0.71	55,868
13 Nov 2020	1,741.12	0.81	0.05	26,605
12 Nov 2020	1,740.31	9.43	0.54	28,750
11 Nov 2020	1,730.88	-7.08	-0.41	74,404
10 Nov 2020	1,737.96	-10.47	-0.60	36,810
09 Nov 2020	1,748.43	1.00	0.06	10,532
06 Nov 2020	1,747.43	2.56	0.15	18,498
05 Nov 2020	1,744.87	6.48	0.37	38,711
04 Nov 2020	1,738.39	-14.16	-0.81	100,219
03 Nov 2020	1,752.55	-2.17	-0.12	83,521
02 Nov 2020	1,754.72	0.26	0.01	58,489
30 Oct 2020	1,754.46	-3.60	-0.20	553,926
29 Oct 2020	1,758.06	6.29	0.36	69,465
28 Oct 2020	1,751.77	-6.94	-0.39	46,994
27 Oct 2020	1,758.71	0.08	0.00	73,768
26 Oct 2020	1,758.63	-1.56	-0.09	42,383
23 Oct 2020	1,760.19	-2.78	-0.16	36,131
22 Oct 2020	1,762.97	-0.67	-0.04	387,479
21 Oct 2020	1,763.64	-0.12	-0.01	103,521
20 Oct 2020	1,763.76	-0.97	-0.05	20,441
19 Oct 2020	1,764.73	15.85	0.91	23,222
16 Oct 2020	1,748.88	-16.12	-0.91	26,842
15 Oct 2020	1,765.00	-0.77	-0.04	30,273
14 Oct 2020	1,765.77	-3.29	-0.19	12,854
13 Oct 2020	1,769.06	0.55	0.03	40,575
12 Oct 2020	1,768.51	-6.86	-0.39	12,000
09 Oct 2020	1,775.37	-10.77	-0.60	42,711
08 Oct 2020	1,786.14	-4.47	-0.25	60,027
07 Oct 2020	1,790.61	1.43	0.08	176,893
06 Oct 2020	1,789.18	-1.70	-0.09	133,897
05 Oct 2020	1,790.88	0.29	0.02	130,457
02 Oct 2020	1,790.59	-0.05	0.00	90,438
01 Oct 2020	1,790.64	-3.88	-0.22	19,898
30 Sep 2020	1,794.52	-0.64	-0.04	112,982
29 Sep 2020	1,795.16	1.78	0.10	291,576
28 Sep 2020	1,793.38	0.48	0.03	83,555
25 Sep 2020	1,792.90	-1.95	-0.11	120,143
23 Sep 2020	1,794.85	-3.73	-0.21	32,773
22 Sep 2020	1,798.58	-1.39	-0.08	11,888
21 Sep 2020	1,799.97	-1.54	-0.09	34,510
18 Sep 2020	1,801.51	4.65	0.26	20,865
17 Sep 2020	1,796.86	8.07	0.45	27,116
16 Sep 2020	1,788.79	-8.69	-0.48	53,812
15 Sep 2020	1,797.48	-1.51	-0.08	54,813
14 Sep 2020	1,798.99	-1.66	-0.09	28,285
11 Sep 2020	1,800.65	-0.33	-0.02	25,562
10 Sep 2020	1,800.98	0.90	0.05	14,227
09 Sep 2020	1,800.08	2.17	0.12	109,152
08 Sep 2020	1,797.91	-4.61	-0.26	55,066
07 Sep 2020	1,802.52	4.02	0.22	27,319
04 Sep 2020	1,798.50	-4.25	-0.24	24,124
03 Sep 2020	1,802.75	0.61	0.03	115,394
02 Sep 2020	1,802.14	4.06	0.23	21,799
01 Sep 2020	1,798.08	1.79	0.10	161,141
28 Aug 2020	1,796.29	1.09	0.06	33,983
27 Aug 2020	1,795.20	4.58	0.26	67,807
26 Aug 2020	1,790.62	13.86	0.78	32,396
25 Aug 2020	1,776.76	0.36	0.02	166,121
24 Aug 2020	1,776.40	2.24	0.13	97,013
21 Aug 2020	1,774.16	-10.02	-0.56	106,347
20 Aug 2020	1,784.18	1.03	0.06	91,003
19 Aug 2020	1,783.15	4.00	0.22	55,722
18 Aug 2020	1,779.15	0.69	0.04	72,135
17 Aug 2020	1,778.46	-5.90	-0.33	23,432
14 Aug 2020	1,784.36	-1.41	-0.08	162,902
13 Aug 2020	1,785.77	5.22	0.29	94,526
12 Aug 2020	1,780.55	-6.68	-0.37	18,765
11 Aug 2020	1,787.23	-0.05	0.00	111,263
10 Aug 2020	1,787.28	0.70	0.04	11,998
07 Aug 2020	1,786.58	1.25	0.07	76,164
06 Aug 2020	1,785.33	-6.75	-0.38	74,315
05 Aug 2020	1,792.08	14.91	0.84	121,644
04 Aug 2020	1,777.17	1.20	0.07	32,047
03 Aug 2020	1,775.97	-1.95	-0.11	52,784
31 Jul 2020	1,777.92	-4.60	-0.26	97,398
30 Jul 2020	1,782.52	0.95	0.05	17,641
29 Jul 2020	1,781.57	11.89	0.67	232,861
28 Jul 2020	1,769.68	0.14	0.01	6,244
27 Jul 2020	1,769.54	-0.28	-0.02	28,842
24 Jul 2020	1,769.82	-1.96	-0.11	66,132
23 Jul 2020	1,771.78	-11.17	-0.63	192,761
22 Jul 2020	1,782.95	-6.06	-0.34	60,848
21 Jul 2020	1,789.01	2.31	0.13	82,448
20 Jul 2020	1,786.70	0.77	0.04	8,468
17 Jul 2020	1,785.93	3.54	0.20	44,979
16 Jul 2020	1,782.39	2.17	0.12	13,109
15 Jul 2020	1,780.22	10.58	0.60	26,348
14 Jul 2020	1,769.64	-10.37	-0.58	61,918
13 Jul 2020	1,780.01	15.29	0.87	129,303
10 Jul 2020	1,764.72	-0.30	-0.02	41,044
09 Jul 2020	1,765.02	-12.15	-0.68	110,394
08 Jul 2020	1,777.17	-2.89	-0.16	31,713
07 Jul 2020	1,780.06	14.96	0.85	61,839
06 Jul 2020	1,765.10	-2.67	-0.15	378,011
03 Jul 2020	1,767.77	3.72	0.21	22,741
02 Jul 2020	1,764.05	-1.25	-0.07	156,896
01 Jul 2020	1,765.30	-4.43	-0.25	73,205
30 Jun 2020	1,769.73	9.17	0.52	44,209
29 Jun 2020	1,760.56	-8.44	-0.48	140,648
26 Jun 2020	1,769.00	4.57	0.26	17,520
25 Jun 2020	1,764.43	-5.35	-0.30	48,433
24 Jun 2020	1,769.78	-1.53	-0.09	30,085
23 Jun 2020	1,771.31	-6.38	-0.36	62,425
22 Jun 2020	1,777.69	-13.22	-0.74	272,594
18 Jun 2020	1,790.91	3.59	0.20	17,738
17 Jun 2020	1,787.32	-0.60	-0.03	61,829
16 Jun 2020	1,787.92	20.97	1.19	93,953
15 Jun 2020	1,766.95	6.53	0.37	170,116
12 Jun 2020	1,760.42	-0.10	-0.01	568,303
10 Jun 2020	1,760.52	7.37	0.42	94,678
09 Jun 2020	1,753.15	-13.49	-0.76	373,251
08 Jun 2020	1,766.64	5.76	0.33	60,422
05 Jun 2020	1,760.88	21.18	1.22	256,396
04 Jun 2020	1,739.70	11.33	0.66	114,228
03 Jun 2020	1,728.37	-23.58	-1.35	139,953
02 Jun 2020	1,751.95	14.63	0.84	380,273
01 Jun 2020	1,737.32	1.21	0.07	162,665
29 May 2020	1,736.11	0.16	0.01	1,167,941
28 May 2020	1,735.95	11.14	0.65	765,098
27 May 2020	1,724.81	-1.07	-0.06	57,136
26 May 2020	1,725.88	-2.16	-0.12	82,358
22 May 2020	1,728.04	13.84	0.81	123,478
21 May 2020	1,714.20	2.61	0.15	198,672
20 May 2020	1,711.59	0.50	0.03	128,005
19 May 2020	1,711.09	-0.45	-0.03	191,139
18 May 2020	1,711.54	6.58	0.39	209,223
15 May 2020	1,704.96	-2.63	-0.15	342,497
14 May 2020	1,707.59	6.08	0.36	224,278
13 May 2020	1,701.51	13.91	0.82	56,264
12 May 2020	1,687.60	9.02	0.54	162,088
11 May 2020	1,678.58	3.29	0.20	206,605
08 May 2020	1,675.29	-3.40	-0.20	109,076
07 May 2020	1,678.69	3.05	0.18	78,686
06 May 2020	1,675.64	2.38	0.14	146,414
05 May 2020	1,673.26	0.01	0.00	92,971
04 May 2020	1,673.25	0.30	0.02	46,995
01 May 2020	1,672.95	1.56	0.09	22,468
30 Apr 2020	1,671.39	-3.58	-0.21	63,477
29 Apr 2020	1,674.97	5.82	0.35	83,888
28 Apr 2020	1,669.15	-4.60	-0.27	89,248
27 Apr 2020	1,673.75	0.49	0.03	19,659
24 Apr 2020	1,673.26	1.67	0.10	55,445
23 Apr 2020	1,671.59	2.71	0.16	236,070
22 Apr 2020	1,668.88	-7.32	-0.44	51,710
21 Apr 2020	1,676.20	1.15	0.07	127,445
20 Apr 2020	1,675.05	-11.10	-0.66	219,997
17 Apr 2020	1,686.15	4.36	0.26	993,251
16 Apr 2020	1,681.79	0.06	0.00	97,566
15 Apr 2020	1,681.73	-10.43	-0.62	66,699
14 Apr 2020	1,692.16	2.75	0.16	180,173
09 Apr 2020	1,689.41	1.55	0.09	12,779
08 Apr 2020	1,687.86	-5.18	-0.31	173,157
07 Apr 2020	1,693.04	-5.32	-0.31	81,049
06 Apr 2020	1,698.36	-17.71	-1.03	127,505
03 Apr 2020	1,716.07	7.60	0.44	113,938
02 Apr 2020	1,708.47	0.57	0.03	144,249
01 Apr 2020	1,707.90	-32.67	-1.88	111,971
31 Mar 2020	1,740.57	-8.50	-0.49	124,518
27 Mar 2020	1,749.07	-6.45	-0.37	119,055
26 Mar 2020	1,755.52	-5.87	-0.33	120,012
25 Mar 2020	1,761.39	-12.88	-0.73	181,258
24 Mar 2020	1,774.27	-28.23	-1.57	239,990
23 Mar 2020	1,802.50	-34.18	-1.86	217,305
20 Mar 2020	1,836.68	-5.49	-0.30	397,643
19 Mar 2020	1,842.17	-21.44	-1.15	177,042
18 Mar 2020	1,863.61	-19.27	-1.02	2,044,400
17 Mar 2020	1,882.88	-5.31	-0.28	422,710
16 Mar 2020	1,888.19	-10.70	-0.56	192,389
13 Mar 2020	1,898.89	-2.73	-0.14	188,873
12 Mar 2020	1,901.62	-4.58	-0.24	146,293
11 Mar 2020	1,906.20	-14.11	-0.73	302,636
10 Mar 2020	1,920.31	1.51	0.08	119,989
09 Mar 2020	1,918.80	3.44	0.18	488,645
06 Mar 2020	1,915.36	-3.49	-0.18	207,643
05 Mar 2020	1,918.85	-9.37	-0.49	138,834
04 Mar 2020	1,928.22	1.72	0.09	278,928
03 Mar 2020	1,926.50	-9.81	-0.51	247,553
02 Mar 2020	1,936.31	-5.25	-0.27	81,127
28 Feb 2020	1,941.56	0.91	0.05	94,857
27 Feb 2020	1,940.65	1.18	0.06	182,159
26 Feb 2020	1,939.47	6.64	0.34	20,843
21 Feb 2020	1,932.83	-8.21	-0.42	17,768
20 Feb 2020	1,941.04	13.23	0.69	70,096
19 Feb 2020	1,927.81	2.42	0.13	75,119
18 Feb 2020	1,925.39	-8.86	-0.46	118,600
17 Feb 2020	1,934.25	23.22	1.22	47,304
14 Feb 2020	1,911.03	-20.08	-1.04	69,106
13 Feb 2020	1,931.11	3.93	0.20	105,429
12 Feb 2020	1,927.18	4.76	0.25	300,401
11 Feb 2020	1,922.42	-5.35	-0.28	81,401
10 Feb 2020	1,927.77	8.77	0.46	68,814
07 Feb 2020	1,919.00	16.48	0.87	134,237
06 Feb 2020	1,902.52	-5.47	-0.29	287,655
05 Feb 2020	1,907.99	-0.03	0.00	45,198
04 Feb 2020	1,908.02	3.06	0.16	51,034
03 Feb 2020	1,904.96	7.89	0.42	96,577
31 Jan 2020	1,897.07	4.63	0.24	116,020
29 Jan 2020	1,886.03	-1.22	-0.06	47,548
28 Jan 2020	1,887.25	4.36	0.23	143,799
27 Jan 2020	1,882.89	-9.58	-0.51	170,478
24 Jan 2020	1,892.47	3.87	0.20	111,842
23 Jan 2020	1,888.60	-0.82	-0.04	79,744
22 Jan 2020	1,889.42	-2.02	-0.11	19,722
21 Jan 2020	1,891.44	5.75	0.30	133,630
20 Jan 2020	1,885.69	2.54	0.13	54,100
17 Jan 2020	1,883.15	2.02	0.11	194,605
16 Jan 2020	1,881.13	0.53	0.03	71,189
15 Jan 2020	1,880.60	-17.09	-0.90	100,942
14 Jan 2020	1,897.69	-2.16	-0.11	246,567
13 Jan 2020	1,899.85	-0.04	0.00	179,090
09 Jan 2020	1,895.43	-2.68	-0.14	231,123
08 Jan 2020	1,898.11	25.40	1.36	46,583
07 Jan 2020	1,872.71	2.18	0.12	322,598
06 Jan 2020	1,870.53	-1.29	-0.07	119,454
03 Jan 2020	1,871.82	2.71	0.14	346,753
02 Jan 2020	1,869.11	0.14	0.01	149,080
31 Dec 2019	1,868.97	3.67	0.20	82,091
30 Dec 2019	1,865.30	1.22	0.07	119,624
27 Dec 2019	1,864.08	3.48	0.19	34,901
24 Dec 2019	1,860.60	-3.64	-0.20	19,196
23 Dec 2019	1,864.24	28.04	1.53	249,943
20 Dec 2019	1,836.20	-2.26	-0.12	134,200
19 Dec 2019	1,838.46	0.15	0.01	125,831
18 Dec 2019	1,838.31	-13.25	-0.72	62,248
17 Dec 2019	1,851.56	4.12	0.22	277,233
16 Dec 2019	1,847.44	0.00	0.00	98,861
13 Dec 2019	1,844.85	3.28	0.18	556,730
12 Dec 2019	1,841.57	0.18	0.01	135,274
11 Dec 2019	1,841.39	9.11	0.50	285,379
10 Dec 2019	1,832.28	4.84	0.26	80,663
09 Dec 2019	1,827.44	0.00	0.00	43,933
06 Dec 2019	1,823.06	-2.69	-0.15	76,915
05 Dec 2019	1,825.75	6.07	0.33	60,481
04 Dec 2019	1,819.68	8.12	0.45	181,148
03 Dec 2019	1,811.56	27.88	1.56	125,230
02 Dec 2019	1,783.68	0.00	0.00	22,686
29 Nov 2019	1,781.86	12.19	0.69	28,191
28 Nov 2019	1,769.67	5.80	0.33	62,319
27 Nov 2019	1,763.87	0.55	0.03	128,258
26 Nov 2019	1,763.32	-19.37	-1.09	88,406
25 Nov 2019	1,782.69	0.00	0.00	260,345
22 Nov 2019	1,777.49	13.07	0.74	42,023
21 Nov 2019	1,764.42	-2.09	-0.12	148,703
20 Nov 2019	1,766.51	2.20	0.12	158,009
19 Nov 2019	1,764.31	1.69	0.10	94,456
18 Nov 2019	1,762.62	0.00	0.00	23,261
15 Nov 2019	1,763.09	-1.51	-0.09	707,233
14 Nov 2019	1,764.60	-2.17	-0.12	38,857
13 Nov 2019	1,766.77	0.85	0.05	20,017
12 Nov 2019	1,765.92	-1.31	-0.07	103,555
11 Nov 2019	1,767.23	0.00	0.00	56,370
08 Nov 2019	1,764.79	5.53	0.31	117,952
07 Nov 2019	1,759.26	3.21	0.18	72,842
06 Nov 2019	1,756.05	2.52	0.14	170,579
05 Nov 2019	1,753.53	-0.95	-0.05	657,383
04 Nov 2019	1,754.48	0.00	0.00	56,981
01 Nov 2019	1,754.14	-6.51	-0.37	40,705
31 Oct 2019	1,760.65	4.80	0.27	335,670
30 Oct 2019	1,755.85	-3.24	-0.18	28,883
29 Oct 2019	1,759.09	0.00	0.00	36,680
25 Oct 2019	1,759.45	0.74	0.04	49,584
24 Oct 2019	1,758.71	-0.37	-0.02	130,869
23 Oct 2019	1,759.08	-3.58	-0.20	38,395
22 Oct 2019	1,762.66	3.62	0.21	59,638
21 Oct 2019	1,759.04	0.00	0.00	123,584
18 Oct 2019	1,756.26	2.45	0.14	73,323
17 Oct 2019	1,753.81	3.10	0.18	394,548
16 Oct 2019	1,750.71	-5.63	-0.32	382,123
15 Oct 2019	1,756.34	1.76	0.10	134,183
14 Oct 2019	1,754.58	0.00	0.00	17,871
11 Oct 2019	1,750.55	-3.93	-0.22	50,223
10 Oct 2019	1,754.48	2.79	0.16	118,179
09 Oct 2019	1,751.69	0.46	0.03	46,778
08 Oct 2019	1,751.23	1.72	0.10	338,411
07 Oct 2019	1,749.51	0.00	0.00	258,246
04 Oct 2019	1,748.94	1.78	0.10	220,190
03 Oct 2019	1,747.16	-0.06	0.00	57,194
02 Oct 2019	1,747.22	-0.01	0.00	245,543
01 Oct 2019	1,747.23	1.05	0.06	97,963
30 Sep 2019	1,746.18	0.00	0.00	253,867
27 Sep 2019	1,748.29	-1.35	-0.08	221,565
26 Sep 2019	1,749.64	-1.84	-0.11	129,440
25 Sep 2019	1,751.48	0.00	0.00	39,309
23 Sep 2019	1,753.07	0.00	0.00	18,963
20 Sep 2019	1,753.21	-0.28	-0.02	67,084
19 Sep 2019	1,753.49	-0.98	-0.06	354,498
18 Sep 2019	1,754.47	-0.49	-0.03	87,216
17 Sep 2019	1,754.96	6.41	0.37	191,514
16 Sep 2019	1,748.55	0.00	0.00	28,419
13 Sep 2019	1,749.99	2.07	0.12	191,657
12 Sep 2019	1,747.92	1.37	0.08	87,267
11 Sep 2019	1,746.55	-1.00	-0.06	217,243
10 Sep 2019	1,747.55	-0.94	-0.05	71,286
09 Sep 2019	1,748.49	0.00	0.00	110,879
06 Sep 2019	1,751.68	0.91	0.05	113,981
05 Sep 2019	1,750.77	-0.70	-0.04	38,438
04 Sep 2019	1,751.47	-0.05	0.00	139,687
03 Sep 2019	1,751.52	-1.19	-0.07	158,738
02 Sep 2019	1,752.71	0.00	0.00	16,410
30 Aug 2019	1,755.14	-0.25	-0.01	198,980
29 Aug 2019	1,755.39	-2.09	-0.12	144,347
28 Aug 2019	1,757.48	1.41	0.08	73,561
27 Aug 2019	1,756.07	-2.71	-0.15	122,196
26 Aug 2019	1,758.78	0.00	0.00	219,315
23 Aug 2019	1,762.35	0.09	0.01	65,923
22 Aug 2019	1,762.26	-1.85	-0.10	126,302
21 Aug 2019	1,764.11	-2.05	-0.12	694,949
20 Aug 2019	1,766.16	-2.83	-0.16	142,213
19 Aug 2019	1,768.99	0.00	0.00	76,561
16 Aug 2019	1,769.02	-4.49	-0.25	31,675
15 Aug 2019	1,773.51	-2.88	-0.16	5,339
14 Aug 2019	1,776.39	0.66	0.04	127,986
13 Aug 2019	1,775.73	-2.65	-0.15	13,762
12 Aug 2019	1,778.38	0.00	0.00	54,040
09 Aug 2019	1,779.21	2.09	0.12	79,974
08 Aug 2019	1,777.12	0.31	0.02	78,150
07 Aug 2019	1,776.81	-1.87	-0.11	73,196
06 Aug 2019	1,778.68	-0.21	-0.01	53,289
05 Aug 2019	1,778.89	0.00	0.00	92,055
02 Aug 2019	1,779.53	0.00	0.00	45,821
31 Jul 2019	1,780.04	3.04	0.17	50,691
30 Jul 2019	1,777.00	-2.76	-0.16	102,628
29 Jul 2019	1,779.76	0.00	0.00	92,178
26 Jul 2019	1,776.80	-1.81	-0.10	4,172
25 Jul 2019	1,778.61	0.69	0.04	20,071
24 Jul 2019	1,777.92	-7.66	-0.43	29,644
23 Jul 2019	1,785.58	0.64	0.04	167,271
22 Jul 2019	1,784.94	0.00	0.00	81,271
19 Jul 2019	1,789.74	0.73	0.04	54,046
18 Jul 2019	1,789.01	0.14	0.01	211,128
17 Jul 2019	1,788.87	-0.88	-0.05	51,870
16 Jul 2019	1,789.75	1.48	0.08	94,510
15 Jul 2019	1,788.27	0.00	0.00	21,261
12 Jul 2019	1,788.78	-9.44	-0.52	79,370
11 Jul 2019	1,798.22	-0.19	-0.01	37,869
10 Jul 2019	1,798.41	-2.26	-0.13	45,890
09 Jul 2019	1,800.67	-0.19	-0.01	87,130
08 Jul 2019	1,800.86	0.00	0.00	87,402
05 Jul 2019	1,800.67	0.12	0.01	60,346
04 Jul 2019	1,800.55	2.08	0.12	34,987
03 Jul 2019	1,798.47	-0.73	-0.04	25,209
02 Jul 2019	1,799.20	-0.20	-0.01	72,307
01 Jul 2019	1,799.40	0.00	0.00	25,308
28 Jun 2019	1,799.82	-0.15	-0.01	508,258
27 Jun 2019	1,799.97	0.60	0.03	33,363
26 Jun 2019	1,799.37	-1.74	-0.10	220,563
25 Jun 2019	1,801.11	1.85	0.10	229,557
24 Jun 2019	1,799.26	0.00	0.00	64,226
21 Jun 2019	1,802.66	0.00	0.00	89,413
18 Jun 2019	1,801.03	-1.83	-0.10	95,027
17 Jun 2019	1,802.86	0.00	0.00	147,018
14 Jun 2019	1,798.29	0.29	0.02	40,457
13 Jun 2019	1,798.00	-1.28	-0.07	115,838
12 Jun 2019	1,799.28	-0.84	-0.05	184,985
11 Jun 2019	1,800.12	-1.22	-0.07	98,026
10 Jun 2019	1,801.34	0.00	0.00	97,578
07 Jun 2019	1,801.78	0.49	0.03	296,243
06 Jun 2019	1,801.29	0.00	0.00	324,643
04 Jun 2019	1,798.64	3.12	0.17	183,533
03 Jun 2019	1,795.52	0.00	0.00	58,141
31 May 2019	1,796.19	0.00	0.00	76,826
29 May 2019	1,794.99	-1.26	-0.07	156,870
28 May 2019	1,796.25	-5.77	-0.32	66,980
27 May 2019	1,802.02	0.00	0.00	37,829
24 May 2019	1,799.71	8.09	0.45	39,997
23 May 2019	1,791.62	0.65	0.04	60,883
22 May 2019	1,790.97	-3.61	-0.20	304,459
21 May 2019	1,794.58	-1.00	-0.06	130,251
20 May 2019	1,795.58	0.00	0.00	38,361
17 May 2019	1,799.03	-0.18	-0.01	81,373
16 May 2019	1,799.21	-4.06	-0.23	208,635
15 May 2019	1,803.27	1.55	0.09	174,349
14 May 2019	1,801.72	-0.98	-0.05	87,665
13 May 2019	1,802.70	0.00	0.00	82,966
10 May 2019	1,813.14	-1.54	-0.08	221,265
09 May 2019	1,814.68	15.07	0.84	49,849
08 May 2019	1,799.61	3.13	0.17	242,658
07 May 2019	1,796.48	1.68	0.09	78,541
06 May 2019	1,794.80	0.00	0.00	63,755
03 May 2019	1,791.79	19.19	1.08	33,528
02 May 2019	1,772.60	0.57	0.03	134,516
01 May 2019	1,772.03	-0.63	-0.04	173,462
30 Apr 2019	1,772.66	2.96	0.17	66,057
29 Apr 2019	1,769.70	0.00	0.00	23,043
26 Apr 2019	1,772.20	-0.89	-0.05	118,898
25 Apr 2019	1,773.09	6.38	0.36	81,048
24 Apr 2019	1,766.71	-1.21	-0.07	139,072
23 Apr 2019	1,767.92	0.00	0.00	66,569
18 Apr 2019	1,765.87	-1.85	-0.10	159,956
17 Apr 2019	1,767.72	0.36	0.02	31,634
16 Apr 2019	1,767.36	0.52	0.03	132,776
15 Apr 2019	1,766.84	0.00	0.00	323,088
12 Apr 2019	1,761.73	-1.60	-0.09	35,551
11 Apr 2019	1,763.33	0.84	0.05	8,665
10 Apr 2019	1,762.49	-7.45	-0.42	44,366
09 Apr 2019	1,769.94	2.00	0.11	32,841
08 Apr 2019	1,767.94	0.00	0.00	21,362
05 Apr 2019	1,771.10	-4.54	-0.26	209,292
04 Apr 2019	1,775.64	10.87	0.62	48,626
03 Apr 2019	1,764.77	-0.48	-0.03	15,351
02 Apr 2019	1,765.25	-3.14	-0.18	119,399
01 Apr 2019	1,768.39	0.00	0.00	82,633
29 Mar 2019	1,763.59	0.16	0.01	119,385
28 Mar 2019	1,763.43	-0.52	-0.03	91,015
27 Mar 2019	1,763.95	-0.84	-0.05	55,673
26 Mar 2019	1,764.79	0.77	0.04	108,392
25 Mar 2019	1,764.02	0.00	0.00	34,174
22 Mar 2019	1,761.67	-0.54	-0.03	125,404
21 Mar 2019	1,762.21	-0.92	-0.05	95,922
20 Mar 2019	1,763.13	-2.29	-0.13	113,926
19 Mar 2019	1,765.42	2.19	0.12	46,860
18 Mar 2019	1,763.23	0.00	0.00	300,462
15 Mar 2019	1,763.92	0.64	0.04	115,740
14 Mar 2019	1,763.28	-1.87	-0.11	52,218
13 Mar 2019	1,765.15	-0.47	-0.03	106,679
12 Mar 2019	1,765.62	2.23	0.13	23,063
11 Mar 2019	1,763.39	0.00	0.00	23,084
08 Mar 2019	1,762.85	0.25	0.01	214,780
07 Mar 2019	1,762.60	-0.72	-0.04	191,808
06 Mar 2019	1,763.32	0.00	0.00	31,432
01 Mar 2019	1,762.60	-0.14	-0.01	54,096
28 Feb 2019	1,762.74	-10.16	-0.57	36,245
27 Feb 2019	1,772.90	50.51	2.93	273,277
26 Feb 2019	1,722.39	-1.16	-0.07	45,276
25 Feb 2019	1,723.55	0.00	0.00	24,577
22 Feb 2019	1,722.62	6.17	0.36	137,745
21 Feb 2019	1,716.45	2.77	0.16	35,625
20 Feb 2019	1,713.68	-2.00	-0.12	151,905
19 Feb 2019	1,715.68	1.83	0.11	135,217
18 Feb 2019	1,713.85	0.00	0.00	130,965
15 Feb 2019	1,710.64	0.06	0.00	932,471
14 Feb 2019	1,710.58	0.51	0.03	104,968
13 Feb 2019	1,710.07	1.66	0.10	346,165
12 Feb 2019	1,708.41	0.86	0.05	73,611
11 Feb 2019	1,707.55	0.00	0.00	95,680
08 Feb 2019	1,705.78	0.99	0.06	93,429
07 Feb 2019	1,704.79	-2.30	-0.13	38,768
06 Feb 2019	1,707.09	-0.36	-0.02	24,787
05 Feb 2019	1,707.45	3.18	0.19	112,693
04 Feb 2019	1,704.27	0.00	0.00	53,122
01 Feb 2019	1,703.63	-0.97	-0.06	265,948
31 Jan 2019	1,704.60	1.72	0.10	303,528
30 Jan 2019	1,702.88	-1.31	-0.08	12,938
29 Jan 2019	1,704.19	-0.69	-0.04	59,013
28 Jan 2019	1,704.88	0.00	0.00	135,376
25 Jan 2019	1,706.08	0.83	0.05	57,718
24 Jan 2019	1,705.25	-1.32	-0.08	93,789
23 Jan 2019	1,706.57	-0.19	-0.01	49,049
22 Jan 2019	1,706.76	-0.37	-0.02	39,419
21 Jan 2019	1,707.13	0.00	0.00	71,271
18 Jan 2019	1,704.99	1.81	0.11	44,312
17 Jan 2019	1,703.18	-3.93	-0.23	255,676
16 Jan 2019	1,707.11	1.04	0.06	20,473
15 Jan 2019	1,706.07	1.36	0.08	33,721
14 Jan 2019	1,704.71	0.00	0.00	90,371
11 Jan 2019	1,706.21	-0.52	-0.03	43,186
10 Jan 2019	1,706.73	0.03	0.00	142,848
09 Jan 2019	1,706.70	-0.77	-0.05	119,446
08 Jan 2019	1,707.47	-1.00	-0.06	316,239
07 Jan 2019	1,708.47	-0.59	-0.03	157,364
04 Jan 2019	1,709.06	0.09	0.01	18,692
03 Jan 2019	1,708.97	2.80	0.16	833,471
02 Jan 2019	1,706.17	1.00	0.06	103,479
31 Dec 2018	1,705.17	0.00	0.00	47,256
28 Dec 2018	1,704.85	1.61	0.09	135,926
27 Dec 2018	1,703.24	0.00	0.00	60,627
24 Dec 2018	1,702.44	0.00	0.00	88,874
21 Dec 2018	1,706.40	1.46	0.09	167,206
20 Dec 2018	1,704.94	1.29	0.08	83,412
19 Dec 2018	1,703.65	1.39	0.08	169,853
18 Dec 2018	1,702.26	4.53	0.27	255,982
17 Dec 2018	1,697.73	0.00	0.00	37,713
14 Dec 2018	1,675.41	-17.50	-1.03	48,922
13 Dec 2018	1,692.91	-1.04	-0.06	24,830
12 Dec 2018	1,693.95	-0.19	-0.01	81,725
11 Dec 2018	1,694.14	-3.14	-0.19	102,131
10 Dec 2018	1,697.28	0.00	0.00	9,307
07 Dec 2018	1,697.04	0.08	0.00	11,145
06 Dec 2018	1,696.96	1.07	0.06	139,871
05 Dec 2018	1,695.89	0.38	0.02	248,379
04 Dec 2018	1,695.51	0.54	0.03	28,255
03 Dec 2018	1,694.97	0.00	0.00	105,962
30 Nov 2018	1,691.10	-0.52	-0.03	14,029
29 Nov 2018	1,691.62	5.04	0.30	962,407
28 Nov 2018	1,686.58	-1.65	-0.10	257,872
27 Nov 2018	1,688.23	-0.84	-0.05	166,268
26 Nov 2018	1,689.07	0.00	0.00	106,433
23 Nov 2018	1,695.30	-2.46	-0.14	118,738
22 Nov 2018	1,697.76	-3.07	-0.18	36,557
21 Nov 2018	1,700.83	0.93	0.05	136,910
20 Nov 2018	1,699.90	-1.13	-0.07	225,494
19 Nov 2018	1,701.03	0.00	0.00	65,444
16 Nov 2018	1,700.81	16.90	1.00	61,413
15 Nov 2018	1,683.91	-6.00	-0.36	152,770
14 Nov 2018	1,689.91	-25.10	-1.46	50,061
13 Nov 2018	1,715.01	4.81	0.28	20,667
12 Nov 2018	1,710.20	0.00	0.00	304,536
09 Nov 2018	1,700.52	11.99	0.71	306,327
08 Nov 2018	1,688.53	-0.66	-0.04	647,275
07 Nov 2018	1,689.19	0.00	0.00	40,463
05 Nov 2018	1,701.87	0.00	0.00	107,681
02 Nov 2018	1,692.28	-0.77	-0.05	23,544
01 Nov 2018	1,693.05	-1.90	-0.11	8,672
31 Oct 2018	1,694.95	0.30	0.02	69,567
30 Oct 2018	1,694.65	-5.76	-0.34	39,885
29 Oct 2018	1,700.41	0.00	0.00	25,274
26 Oct 2018	1,710.53	13.41	0.79	122,311
25 Oct 2018	1,697.12	-0.67	-0.04	64,815
24 Oct 2018	1,697.79	-2.20	-0.13	170,583
23 Oct 2018	1,699.99	0.59	0.03	12,931
22 Oct 2018	1,699.40	0.00	0.00	330,823
19 Oct 2018	1,700.08	1.10	0.06	81,428
18 Oct 2018	1,698.98	-5.69	-0.33	68,719
17 Oct 2018	1,704.67	1.48	0.09	164,548
16 Oct 2018	1,703.19	0.04	0.00	511,815
15 Oct 2018	1,703.15	0.00	0.00	310,428
12 Oct 2018	1,702.40	7.51	0.44	71,878
11 Oct 2018	1,694.89	0.60	0.04	57,026
10 Oct 2018	1,694.29	0.65	0.04	555,216
09 Oct 2018	1,693.64	-0.80	-0.05	159,797
08 Oct 2018	1,694.44	0.00	0.00	104,225
05 Oct 2018	1,694.24	-0.73	-0.04	167,779
04 Oct 2018	1,694.97	2.44	0.14	278,110
03 Oct 2018	1,692.53	-0.90	-0.05	44,401
02 Oct 2018	1,693.43	4.16	0.25	483,011
01 Oct 2018	1,689.27	0.00	0.00	335,592
28 Sep 2018	1,691.18	0.24	0.01	45,603
27 Sep 2018	1,690.94	-2.67	-0.16	808,493
26 Sep 2018	1,693.61	3.36	0.20	933,966
25 Sep 2018	1,690.25	0.00	0.00	133,512
21 Sep 2018	1,689.36	0.19	0.01	28,746
20 Sep 2018	1,689.17	0.83	0.05	48,801
19 Sep 2018	1,688.34	-1.36	-0.08	156,416
18 Sep 2018	1,689.70	0.93	0.06	20,506
17 Sep 2018	1,688.77	0.00	0.00	21,069
14 Sep 2018	1,689.27	-0.38	-0.02	95,970
13 Sep 2018	1,689.65	0.06	0.00	21,330
12 Sep 2018	1,689.59	0.57	0.03	42,326
11 Sep 2018	1,689.02	-0.34	-0.02	104,658
10 Sep 2018	1,689.36	0.00	0.00	92,921
07 Sep 2018	1,690.53	-0.28	-0.02	59,004
06 Sep 2018	1,690.81	-5.92	-0.35	67,107
05 Sep 2018	1,696.73	0.40	0.02	185,875
04 Sep 2018	1,696.33	-0.41	-0.02	332,425
03 Sep 2018	1,696.74	0.00	0.00	123,713
30 Aug 2018	1,701.30	-6.99	-0.41	942,944
29 Aug 2018	1,708.29	-5.63	-0.33	35,280
28 Aug 2018	1,713.92	-0.89	-0.05	15,437
27 Aug 2018	1,714.81	0.00	0.00	118,030
24 Aug 2018	1,713.10	0.01	0.00	157,510
23 Aug 2018	1,713.09	1.80	0.11	19,690
22 Aug 2018	1,711.29	-0.17	-0.01	78,815
21 Aug 2018	1,711.46	-1.43	-0.08	126,903
20 Aug 2018	1,712.89	0.00	0.00	31,252
17 Aug 2018	1,712.78	0.15	0.01	28,894
16 Aug 2018	1,712.63	-0.63	-0.04	16,778
15 Aug 2018	1,713.26	0.19	0.01	46,062
14 Aug 2018	1,713.07	1.11	0.06	96,352
13 Aug 2018	1,711.96	0.00	0.00	42,786
10 Aug 2018	1,711.74	-0.40	-0.02	68,071
09 Aug 2018	1,712.14	0.05	0.00	30,976
08 Aug 2018	1,712.09	-6.72	-0.39	54,312
07 Aug 2018	1,718.81	0.80	0.05	48,315
06 Aug 2018	1,718.01	0.00	0.00	16,667
03 Aug 2018	1,718.84	8.20	0.48	56,786
02 Aug 2018	1,710.64	0.00	0.00	517,766
31 Jul 2018	1,710.29	-0.10	-0.01	40,423
30 Jul 2018	1,710.39	0.00	0.00	172,340
27 Jul 2018	1,709.30	0.33	0.02	150,362
26 Jul 2018	1,708.97	-0.07	0.00	117,278
25 Jul 2018	1,709.04	-10.93	-0.64	189,003
24 Jul 2018	1,719.97	-0.01	0.00	154,820
23 Jul 2018	1,719.98	0.00	0.00	68,046
20 Jul 2018	1,719.82	-0.51	-0.03	46,481
19 Jul 2018	1,720.33	-0.22	-0.01	67,511
18 Jul 2018	1,720.55	-0.48	-0.03	72,365
17 Jul 2018	1,721.03	-0.39	-0.02	62,765
16 Jul 2018	1,721.42	0.00	0.00	77,459
13 Jul 2018	1,719.37	0.11	0.01	120,193
12 Jul 2018	1,719.26	-0.34	-0.02	90,465
11 Jul 2018	1,719.60	-1.93	-0.11	386,429
10 Jul 2018	1,721.53	0.08	0.00	742,479
09 Jul 2018	1,721.45	0.00	0.00	54,037
06 Jul 2018	1,722.10	-1.84	-0.11	15,133
05 Jul 2018	1,723.94	-1.73	-0.10	33,018
04 Jul 2018	1,725.67	-1.21	-0.07	42,074
03 Jul 2018	1,726.88	-0.52	-0.03	135,464
02 Jul 2018	1,727.40	0.00	0.00	204,383
29 Jun 2018	1,727.37	0.70	0.04	95,989
28 Jun 2018	1,726.67	0.24	0.01	250,086
27 Jun 2018	1,726.43	0.43	0.02	189,128
26 Jun 2018	1,726.00	0.09	0.01	48,175
25 Jun 2018	1,725.91	0.00	0.00	23,027
22 Jun 2018	1,723.42	0.33	0.02	75,981
21 Jun 2018	1,723.09	-6.37	-0.37	68,631
20 Jun 2018	1,729.46	0.00	0.00	12,957
18 Jun 2018	1,730.45	0.00	0.00	11,683
14 Jun 2018	1,730.50	-1.80	-0.10	58,409
13 Jun 2018	1,732.30	5.50	0.32	217,862
12 Jun 2018	1,726.80	4.87	0.28	143,344
11 Jun 2018	1,721.93	0.00	0.00	138,473
08 Jun 2018	1,721.59	0.39	0.02	15,265
07 Jun 2018	1,721.20	1.05	0.06	27,771
06 Jun 2018	1,720.15	-0.67	-0.04	8,131
05 Jun 2018	1,720.82	-4.46	-0.26	21,335
04 Jun 2018	1,725.28	0.00	0.00	9,225
01 Jun 2018	1,730.62	0.00	0.00	50,339
29 May 2018	1,728.54	0.34	0.02	11,770
28 May 2018	1,728.20	0.00	0.00	19,589
25 May 2018	1,728.15	-4.02	-0.23	18,483
24 May 2018	1,732.17	2.75	0.16	241,343
23 May 2018	1,729.42	1.46	0.08	9,223
22 May 2018	1,727.96	1.36	0.08	241,733
21 May 2018	1,726.60	0.00	0.00	62,569
18 May 2018	1,725.32	3.04	0.18	93,784
17 May 2018	1,722.28	5.67	0.33	570,849
16 May 2018	1,716.61	-1.60	-0.09	28,432
15 May 2018	1,718.21	3.56	0.21	20,765
14 May 2018	1,714.65	0.00	0.00	26,583
11 May 2018	1,715.23	-1.74	-0.10	169,690
10 May 2018	1,716.97	0.73	0.04	32,570
09 May 2018	1,716.24	-0.46	-0.03	28,648
08 May 2018	1,716.70	5.25	0.31	101,896
07 May 2018	1,711.45	0.00	0.00	28,606
04 May 2018	1,711.78	2.42	0.14	56,321
03 May 2018	1,709.36	0.42	0.02	15,524
02 May 2018	1,708.94	10.52	0.62	135,148
01 May 2018	1,698.42	0.93	0.05	40,039
30 Apr 2018	1,697.49	0.00	0.00	81,848
27 Apr 2018	1,696.97	2.77	0.16	433,328
26 Apr 2018	1,694.20	0.08	0.00	95,281
25 Apr 2018	1,694.12	0.04	0.00	646,768
24 Apr 2018	1,694.08	0.71	0.04	555,323
23 Apr 2018	1,693.37	0.00	0.00	95,391
20 Apr 2018	1,693.50	0.37	0.02	110,205
19 Apr 2018	1,693.13	5.61	0.33	17,874
18 Apr 2018	1,687.52	-9.87	-0.58	230,612
17 Apr 2018	1,697.39	0.45	0.03	37,225
16 Apr 2018	1,696.94	0.00	0.00	22,607
13 Apr 2018	1,697.20	-0.26	-0.02	17,131
12 Apr 2018	1,697.46	-0.42	-0.02	46,561
11 Apr 2018	1,697.88	-1.77	-0.10	23,166
10 Apr 2018	1,699.65	0.03	0.00	73,576
09 Apr 2018	1,699.62	0.00	0.00	54,805
06 Apr 2018	1,700.40	0.11	0.01	86,160
05 Apr 2018	1,700.29	1.95	0.11	23,326
04 Apr 2018	1,698.34	-0.98	-0.06	99,322
03 Apr 2018	1,699.32	0.00	0.00	74,182
29 Mar 2018	1,698.91	0.40	0.02	26,072
28 Mar 2018	1,698.51	-0.47	-0.03	30,249
27 Mar 2018	1,698.98	-2.82	-0.17	14,340
26 Mar 2018	1,701.80	0.00	0.00	64,932
23 Mar 2018	1,703.85	0.91	0.05	33,305
22 Mar 2018	1,702.94	2.06	0.12	21,169
21 Mar 2018	1,700.88	0.82	0.05	130,640
20 Mar 2018	1,700.06	0.15	0.01	35,878
19 Mar 2018	1,699.91	0.00	0.00	13,634
16 Mar 2018	1,699.99	0.07	0.00	168,963
15 Mar 2018	1,699.92	-1.27	-0.07	69,343
14 Mar 2018	1,701.19	3.71	0.22	449,216
13 Mar 2018	1,697.48	0.22	0.01	156,581
12 Mar 2018	1,697.26	0.00	0.00	141,431
09 Mar 2018	1,694.71	-0.07	0.00	39,813
08 Mar 2018	1,694.78	-3.76	-0.22	90,418
07 Mar 2018	1,698.54	-3.72	-0.22	21,779
06 Mar 2018	1,702.26	1.47	0.09	35,939
05 Mar 2018	1,700.79	0.00	0.00	25,925
02 Mar 2018	1,700.32	0.09	0.01	31,872
01 Mar 2018	1,700.23	0.00	0.00	3,673
28 Feb 2018	1,700.23	0.58	0.03	22,059
27 Feb 2018	1,699.65	0.23	0.01	103,507
26 Feb 2018	1,699.42	0.00	0.00	24,177
23 Feb 2018	1,701.57	-0.37	-0.02	509,425
22 Feb 2018	1,701.94	0.73	0.04	130,791
21 Feb 2018	1,701.21	0.00	0.00	72,864
20 Feb 2018	1,701.21	0.24	0.01	98,787
19 Feb 2018	1,700.97	0.00	0.00	35,486
16 Feb 2018	1,701.06	-0.92	-0.05	113,056
15 Feb 2018	1,701.98	-0.11	-0.01	92,093
14 Feb 2018	1,702.09	0.00	0.00	99,611
09 Feb 2018	1,701.84	-2.61	-0.15	162,076
08 Feb 2018	1,704.45	0.07	0.00	202,169
07 Feb 2018	1,704.38	-1.87	-0.11	71,312
06 Feb 2018	1,706.25	-0.79	-0.05	70,904
05 Feb 2018	1,707.04	0.00	0.00	49,976
02 Feb 2018	1,707.08	0.28	0.02	82,588
01 Feb 2018	1,706.80	3.03	0.18	92,905
31 Jan 2018	1,703.77	-0.99	-0.06	290,469
30 Jan 2018	1,704.76	-5.48	-0.32	60,161
29 Jan 2018	1,710.24	0.00	0.00	103,220
26 Jan 2018	1,704.18	-0.72	-0.04	100,194
25 Jan 2018	1,704.90	0.51	0.03	140,543
24 Jan 2018	1,704.39	-10.45	-0.61	40,567
23 Jan 2018	1,714.84	1.90	0.11	23,617
22 Jan 2018	1,712.94	0.00	0.00	33,421
19 Jan 2018	1,713.52	7.63	0.45	450,666
18 Jan 2018	1,705.89	-8.24	-0.48	114,829
17 Jan 2018	1,714.13	1.80	0.11	57,262
16 Jan 2018	1,712.33	0.06	0.00	60,599
15 Jan 2018	1,712.27	0.00	0.00	77,477
12 Jan 2018	1,710.61	6.48	0.38	362,412
11 Jan 2018	1,704.13	-0.23	-0.01	68,849
10 Jan 2018	1,704.36	-0.22	-0.01	45,461
09 Jan 2018	1,704.58	-0.85	-0.05	45,834
08 Jan 2018	1,705.43	0.00	0.00	127,986
05 Jan 2018	1,705.35	-2.25	-0.13	18,614
04 Jan 2018	1,707.60	-19.64	-1.14	80,988
03 Jan 2018	1,727.24	-0.14	-0.01	49,385
02 Jan 2018	1,727.38	0.00	0.00	5,963
29 Dec 2017	1,728.75	-1.16	-0.07	86,719
28 Dec 2017	1,729.91	0.44	0.03	60,692
27 Dec 2017	1,729.47	0.00	0.00	1,008,326
22 Dec 2017	1,731.79	3.59	0.21	35,461
21 Dec 2017	1,728.20	2.61	0.15	277,660
20 Dec 2017	1,725.59	3.64	0.21	158,627
19 Dec 2017	1,721.95	-1.90	-0.11	53,171
18 Dec 2017	1,723.85	0.00	0.00	287,346
15 Dec 2017	1,726.51	-4.19	-0.24	115,721
14 Dec 2017	1,730.70	-12.64	-0.73	57,742
13 Dec 2017	1,743.34	3.27	0.19	446,360
12 Dec 2017	1,740.07	-11.79	-0.67	185,207
11 Dec 2017	1,751.86	0.00	0.00	94,466
08 Dec 2017	1,757.41	13.84	0.79	113,518
07 Dec 2017	1,743.57	-10.08	-0.57	48,913
06 Dec 2017	1,753.65	1.73	0.10	413,815
05 Dec 2017	1,751.92	-1.19	-0.07	68,432
04 Dec 2017	1,753.11	0.00	0.00	76,192
01 Dec 2017	1,750.94	1.85	0.11	86,131
30 Nov 2017	1,749.09	5.82	0.33	206,367
29 Nov 2017	1,743.27	-0.87	-0.05	36,073
28 Nov 2017	1,744.14	0.68	0.04	40,233
27 Nov 2017	1,743.46	0.00	0.00	219,619
24 Nov 2017	1,742.29	1.39	0.08	8,618
23 Nov 2017	1,740.90	-0.58	-0.03	39,133
22 Nov 2017	1,741.48	-13.50	-0.77	71,538
21 Nov 2017	1,754.98	0.14	0.01	625,027
20 Nov 2017	1,754.84	0.00	0.00	27,814
17 Nov 2017	1,754.81	0.92	0.05	149,739
16 Nov 2017	1,753.89	1.34	0.08	100,942
15 Nov 2017	1,752.55	0.00	0.00	42,570
14 Nov 2017	1,752.55	0.07	0.00	33,007
13 Nov 2017	1,752.48	0.00	0.00	122,396
10 Nov 2017	1,753.55	-2.85	-0.16	140,725
09 Nov 2017	1,756.40	1.52	0.09	130,809
08 Nov 2017	1,754.88	0.35	0.02	58,396
07 Nov 2017	1,754.53	-1.80	-0.10	399,735
06 Nov 2017	1,756.33	0.00	0.00	95,649
03 Nov 2017	1,754.27	-1.82	-0.10	47,818
02 Nov 2017	1,756.09	-5.64	-0.32	112,031
01 Nov 2017	1,761.73	2.40	0.14	152,080
31 Oct 2017	1,759.33	-0.65	-0.04	81,794
30 Oct 2017	1,759.98	0.00	0.00	364,822
27 Oct 2017	1,761.15	-0.89	-0.05	67,790
26 Oct 2017	1,762.04	1.45	0.08	31,056
25 Oct 2017	1,760.59	-0.24	-0.01	53,556
24 Oct 2017	1,760.83	-1.77	-0.10	479,977
23 Oct 2017	1,762.60	0.00	0.00	94,659
20 Oct 2017	1,764.60	-6.08	-0.34	57,165
19 Oct 2017	1,770.68	0.00	0.00	26,513
17 Oct 2017	1,770.50	0.05	0.00	356,387
16 Oct 2017	1,770.45	0.00	0.00	615,444
12 Oct 2017	1,770.66	-2.34	-0.13	439,994
11 Oct 2017	1,773.00	-0.28	-0.02	392,336
10 Oct 2017	1,773.28	0.19	0.01	415,948
09 Oct 2017	1,773.09	0.00	0.00	267,054
06 Oct 2017	1,782.36	-0.57	-0.03	581,246
05 Oct 2017	1,782.93	-1.86	-0.10	30,480
04 Oct 2017	1,784.79	-0.23	-0.01	111,354
03 Oct 2017	1,785.02	1.81	0.10	200,751
02 Oct 2017	1,783.21	0.00	0.00	52,019
29 Sep 2017	1,782.18	0.56	0.03	20,831
28 Sep 2017	1,781.62	-1.06	-0.06	84,164
27 Sep 2017	1,782.68	-0.50	-0.03	107,204
26 Sep 2017	1,783.18	0.00	0.00	18,618
22 Sep 2017	1,783.79	-0.26	-0.01	125,134
21 Sep 2017	1,784.05	-3.80	-0.21	344,872
20 Sep 2017	1,787.85	-2.46	-0.14	75,416
19 Sep 2017	1,790.31	-0.60	-0.03	168,647
18 Sep 2017	1,790.91	0.00	0.00	14,438
15 Sep 2017	1,791.33	-0.38	-0.02	68,967
14 Sep 2017	1,791.71	2.35	0.13	247,657
13 Sep 2017	1,789.36	-0.05	0.00	46,255
12 Sep 2017	1,789.41	-0.15	-0.01	131,959
11 Sep 2017	1,789.56	0.00	0.00	273,509
08 Sep 2017	1,789.05	0.19	0.01	216,205
07 Sep 2017	1,788.86	-0.56	-0.03	297,721
06 Sep 2017	1,789.42	0.46	0.03	156,626
05 Sep 2017	1,788.96	0.04	0.00	283,269
04 Sep 2017	1,788.92	0.00	0.00	19,583
01 Sep 2017	1,790.06	0.00	0.00	72,461
30 Aug 2017	1,791.21	0.00	0.00	47,871
29 Aug 2017	1,791.21	-0.57	-0.03	5,866
28 Aug 2017	1,791.78	0.00	0.00	39,444
25 Aug 2017	1,791.70	-0.13	-0.01	90,759
24 Aug 2017	1,791.83	-0.48	-0.03	42,267
23 Aug 2017	1,792.31	0.02	0.00	50,225
22 Aug 2017	1,792.29	0.04	0.00	12,821
21 Aug 2017	1,792.25	0.00	0.00	168,095
18 Aug 2017	1,792.35	0.60	0.03	295,927
17 Aug 2017	1,791.75	-0.58	-0.03	118,889
16 Aug 2017	1,792.33	0.39	0.02	116,846
15 Aug 2017	1,791.94	-1.06	-0.06	105,095
14 Aug 2017	1,793.00	0.00	0.00	25,275
11 Aug 2017	1,792.92	0.00	0.00	37,176
10 Aug 2017	1,792.92	0.04	0.00	74,631
09 Aug 2017	1,792.88	0.48	0.03	240,639
08 Aug 2017	1,792.40	0.01	0.00	137,093
07 Aug 2017	1,792.39	0.00	0.00	210,812
04 Aug 2017	1,791.71	0.00	0.00	189,444
03 Aug 2017	1,791.71	-0.72	-0.04	131,494
02 Aug 2017	1,792.43	0.00	0.00	49,849
31 Jul 2017	1,792.03	0.00	0.00	260,529
28 Jul 2017	1,791.76	-0.11	-0.01	111,173
27 Jul 2017	1,791.87	0.81	0.05	104,617
26 Jul 2017	1,791.06	-0.18	-0.01	229,734
25 Jul 2017	1,791.24	1.07	0.06	38,772
24 Jul 2017	1,790.17	0.00	0.00	32,559
21 Jul 2017	1,789.76	-0.14	-0.01	38,756
20 Jul 2017	1,789.90	-0.14	-0.01	61,735
19 Jul 2017	1,790.04	0.40	0.02	37,913
18 Jul 2017	1,789.64	0.09	0.01	330,533
17 Jul 2017	1,789.55	0.00	0.00	177,831
14 Jul 2017	1,790.06	-0.07	0.00	57,210
13 Jul 2017	1,790.13	0.09	0.01	87,020
12 Jul 2017	1,790.04	0.85	0.05	114,413
11 Jul 2017	1,789.19	-1.12	-0.06	61,895
10 Jul 2017	1,790.31	0.00	0.00	27,556
07 Jul 2017	1,790.02	-0.09	-0.01	235,210
06 Jul 2017	1,790.11	0.05	0.00	230,155
05 Jul 2017	1,790.06	-0.39	-0.02	124,935
04 Jul 2017	1,790.45	-0.49	-0.03	132,896
03 Jul 2017	1,790.94	0.00	0.00	1,153,967
30 Jun 2017	1,791.04	-0.56	-0.03	33,187
29 Jun 2017	1,791.60	0.08	0.00	135,102
28 Jun 2017	1,791.52	0.91	0.05	48,994
27 Jun 2017	1,790.61	0.00	0.00	6,986
23 Jun 2017	1,790.06	-0.60	-0.03	170,233
22 Jun 2017	1,790.66	1.63	0.09	26,955
21 Jun 2017	1,789.03	0.00	0.00	158,406
16 Jun 2017	1,789.75	0.00	0.00	36,314
14 Jun 2017	1,790.38	-1.47	-0.08	317,560
13 Jun 2017	1,791.85	0.14	0.01	192,061
12 Jun 2017	1,791.71	0.00	0.00	46,934
09 Jun 2017	1,792.24	-0.17	-0.01	272,148
08 Jun 2017	1,792.41	-0.34	-0.02	77,658
07 Jun 2017	1,792.75	-0.42	-0.02	120,107
06 Jun 2017	1,793.17	-0.05	0.00	15,123
05 Jun 2017	1,793.22	0.00	0.00	15,775
02 Jun 2017	1,793.31	-0.44	-0.02	26,611
01 Jun 2017	1,793.75	0.25	0.01	18,819
31 May 2017	1,793.50	0.00	0.00	48,933
29 May 2017	1,793.45	0.00	0.00	13,455
26 May 2017	1,793.40	0.36	0.02	25,049
25 May 2017	1,793.04	-1.75	-0.10	42,290
24 May 2017	1,794.79	-2.76	-0.15	96,507
23 May 2017	1,797.55	-0.97	-0.05	343,082
22 May 2017	1,798.52	0.00	0.00	18,606
19 May 2017	1,798.63	0.07	0.00	182,906
18 May 2017	1,798.56	-4.17	-0.23	128,593
17 May 2017	1,802.73	0.06	0.00	11,096
16 May 2017	1,802.67	3.91	0.22	75,350
15 May 2017	1,798.76	0.00	0.00	78,396
12 May 2017	1,799.30	0.17	0.01	59,262
11 May 2017	1,799.13	-0.40	-0.02	83,511
10 May 2017	1,799.53	-0.76	-0.04	120,917
09 May 2017	1,800.29	-0.16	-0.01	10,974
08 May 2017	1,800.45	0.00	0.00	77,100
05 May 2017	1,800.72	0.16	0.01	121,932
04 May 2017	1,800.56	-0.52	-0.03	95,229
03 May 2017	1,801.08	0.13	0.01	30,542
02 May 2017	1,800.95	-0.12	-0.01	91,712
01 May 2017	1,801.07	0.00	0.00	103,065
28 Apr 2017	1,800.91	-1.87	-0.10	508,453
27 Apr 2017	1,802.78	-0.12	-0.01	62,536
26 Apr 2017	1,802.90	0.08	0.00	101,655
25 Apr 2017	1,802.82	-0.28	-0.02	5,134
24 Apr 2017	1,803.10	0.00	0.00	44,625
21 Apr 2017	1,802.33	8.77	0.49	36,189
20 Apr 2017	1,793.56	0.18	0.01	27,225
19 Apr 2017	1,793.38	-6.54	-0.36	454,987
18 Apr 2017	1,799.92	0.00	0.00	133,757
13 Apr 2017	1,800.47	-4.50	-0.25	237,000
12 Apr 2017	1,804.97	1.07	0.06	251,767
11 Apr 2017	1,803.90	0.88	0.05	10,881
10 Apr 2017	1,803.02	0.00	0.00	8,750
07 Apr 2017	1,802.88	-1.42	-0.08	102,912
06 Apr 2017	1,804.30	-3.28	-0.18	37,034
05 Apr 2017	1,807.58	-0.24	-0.01	194,282
04 Apr 2017	1,807.82	-2.39	-0.13	133,971
03 Apr 2017	1,810.21	0.00	0.00	65,614
31 Mar 2017	1,811.54	0.00	0.00	56,792
29 Mar 2017	1,812.63	-11.56	-0.63	24,265
28 Mar 2017	1,824.19	-1.97	-0.11	27,999
27 Mar 2017	1,826.16	0.00	0.00	239,379
24 Mar 2017	1,827.95	-1.37	-0.07	79,463
23 Mar 2017	1,829.32	1.01	0.06	380,665
22 Mar 2017	1,828.31	-1.69	-0.09	51,639
21 Mar 2017	1,830.00	1.11	0.06	58,093
20 Mar 2017	1,828.89	0.00	0.00	183,518
17 Mar 2017	1,827.06	3.83	0.21	27,284
16 Mar 2017	1,823.23	1.45	0.08	19,649
15 Mar 2017	1,821.78	-0.64	-0.04	26,397
14 Mar 2017	1,822.42	0.69	0.04	35,658
13 Mar 2017	1,821.73	0.00	0.00	60,555
10 Mar 2017	1,820.96	2.06	0.11	74,750
09 Mar 2017	1,818.90	-2.20	-0.12	63,323
08 Mar 2017	1,821.10	-1.26	-0.07	33,643
07 Mar 2017	1,822.36	3.07	0.17	41,660
06 Mar 2017	1,819.29	0.00	0.00	10,176
03 Mar 2017	1,822.77	-0.37	-0.02	42,780
02 Mar 2017	1,823.14	0.70	0.04	76,115
01 Mar 2017	1,822.44	0.00	0.00	51,550
24 Feb 2017	1,815.39	-10.90	-0.60	95,098
23 Feb 2017	1,826.29	6.19	0.34	220,484
22 Feb 2017	1,820.10	-2.16	-0.12	324,644
21 Feb 2017	1,822.26	-8.34	-0.46	14,797
20 Feb 2017	1,830.60	0.00	0.00	41,837
17 Feb 2017	1,829.67	-4.41	-0.24	49,756
16 Feb 2017	1,834.08	1.87	0.10	272,010
15 Feb 2017	1,832.21	-0.69	-0.04	204,494
14 Feb 2017	1,832.90	0.84	0.05	6,672
13 Feb 2017	1,832.06	0.00	0.00	26,463
10 Feb 2017	1,831.22	3.00	0.16	32,731
09 Feb 2017	1,828.22	3.99	0.22	54,270
08 Feb 2017	1,824.23	-1.52	-0.08	41,557
07 Feb 2017	1,825.75	2.59	0.14	64,761
06 Feb 2017	1,823.16	0.00	0.00	39,951
03 Feb 2017	1,823.35	0.76	0.00	0
02 Feb 2017	1,822.59	2.31	0.00	0
01 Feb 2017	1,820.28	-7.41	-0.41	61,479
31 Jan 2017	1,827.69	-2.38	-0.13	144,891
30 Jan 2017	1,830.07	-4.14	-0.23	169,001
27 Jan 2017	1,834.21	0.28	0.02	43,378
26 Jan 2017	1,833.93	-3.19	-0.17	26,704
25 Jan 2017	1,837.12	-2.20	-0.12	31,424
24 Jan 2017	1,839.32	-1.46	-0.08	610,708
23 Jan 2017	1,840.78	2.84	0.15	1,957,613
20 Jan 2017	1,837.94	2.40	0.13	131,614
19 Jan 2017	1,835.54	-0.37	-0.02	180,069
18 Jan 2017	1,835.91	-0.64	-0.03	449,044
17 Jan 2017	1,836.55	-0.42	-0.02	97,659
16 Jan 2017	1,836.97	-0.69	-0.04	225,027
13 Jan 2017	1,837.66	0.55	0.03	161,335
12 Jan 2017	1,837.11	0.15	0.01	161,496
11 Jan 2017	1,836.96	-0.34	-0.02	11,219
10 Jan 2017	1,837.30	3.77	0.21	33,011
09 Jan 2017	1,833.53	-0.56	-0.03	170,028
06 Jan 2017	1,834.09	-1.11	-0.06	183,897
05 Jan 2017	1,835.20	0.43	0.02	253,926
04 Jan 2017	1,834.77	1.42	0.08	105,954
03 Jan 2017	1,833.35	-0.88	-0.05	41,331
30 Dec 2016	1,834.23	1.55	0.08	72,692
29 Dec 2016	1,832.68	0.01	0.00	39,873
28 Dec 2016	1,832.67	1.11	0.06	68,789
23 Dec 2016	1,831.56	-2.09	-0.11	49,461
22 Dec 2016	1,833.65	0.56	0.03	119,482
21 Dec 2016	1,833.09	0.00	0.00	6,916
20 Dec 2016	1,833.09	-0.29	-0.02	107,398
19 Dec 2016	1,833.38	-0.42	-0.02	47,144
16 Dec 2016	1,833.80	0.96	0.05	39,588
15 Dec 2016	1,832.84	-0.01	0.00	19,661
14 Dec 2016	1,832.85	-1.13	-0.06	65,254
13 Dec 2016	1,833.98	0.80	0.04	15,894
12 Dec 2016	1,833.18	-0.02	0.00	32,781
09 Dec 2016	1,833.20	-1.22	-0.07	29,798
08 Dec 2016	1,834.42	-0.10	-0.01	2,565
07 Dec 2016	1,834.52	0.14	0.01	93,101
06 Dec 2016	1,834.38	3.83	0.21	145,467
05 Dec 2016	1,830.55	1.27	0.07	669,218
02 Dec 2016	1,829.28	1.39	0.08	11,956
01 Dec 2016	1,827.89	-0.38	-0.02	25,001
30 Nov 2016	1,828.27	16.14	0.89	109,930
29 Nov 2016	1,812.13	2.40	0.13	323,317
28 Nov 2016	1,809.73	4.86	0.27	66,200
25 Nov 2016	1,804.87	0.27	0.01	125,723
24 Nov 2016	1,804.60	-0.24	-0.01	348,216
23 Nov 2016	1,804.84	0.32	0.02	30,704
22 Nov 2016	1,804.52	0.87	0.05	990,232
21 Nov 2016	1,803.65	-0.28	-0.02	221,248
18 Nov 2016	1,803.93	0.10	0.01	227,282
17 Nov 2016	1,803.83	3.69	0.20	669,785
16 Nov 2016	1,800.14	-2.85	-0.16	133,459
15 Nov 2016	1,802.99	-1.47	-0.08	89,639
14 Nov 2016	1,804.46	-0.15	-0.01	14,605
11 Nov 2016	1,804.61	2.12	0.12	212,065
10 Nov 2016	1,802.49	2.22	0.12	52,949
09 Nov 2016	1,800.27	1.36	0.08	37,390
08 Nov 2016	1,798.91	-8.06	-0.45	1,193,523
07 Nov 2016	1,806.97	-0.60	-0.03	291,640
04 Nov 2016	1,807.57	-1.73	-0.10	16,780
03 Nov 2016	1,809.30	1.31	0.07	13,863
02 Nov 2016	1,807.99	3.69	0.20	40,652
01 Nov 2016	1,804.30	2.86	0.16	71,846
31 Oct 2016	1,801.44	-3.15	-0.17	32,030
28 Oct 2016	1,804.59	0.59	0.03	7,381
27 Oct 2016	1,804.00	1.04	0.06	48,350
26 Oct 2016	1,802.96	-2.48	-0.14	67,500
25 Oct 2016	1,805.43	0.65	0.04	74,967
24 Oct 2016	1,804.78	2.73	0.15	8,012
21 Oct 2016	1,802.05	4.59	0.26	99,652
20 Oct 2016	1,797.46	-20.73	-1.14	91,148
19 Oct 2016	1,818.19	-2.74	-0.15	80,529
18 Oct 2016	1,820.93	1.47	0.08	34,522
17 Oct 2016	1,819.46	-0.05	0.00	6,013
14 Oct 2016	1,819.51	-0.20	-0.01	32,564
13 Oct 2016	1,819.71	-0.13	-0.01	14,140
12 Oct 2016	1,819.84	-0.18	-0.01	23,122
11 Oct 2016	1,820.02	0.46	0.03	36,482
10 Oct 2016	1,819.56	0.00	0.00	7,482
07 Oct 2016	1,819.56	1.68	0.09	345,764
06 Oct 2016	1,817.88	2.11	0.12	242,776
05 Oct 2016	1,815.77	-0.27	-0.01	124,386
04 Oct 2016	1,816.04	1.19	0.07	138,432
03 Oct 2016	1,814.85	-2.28	-0.13	23,145
30 Sep 2016	1,817.13	-1.42	-0.08	20,896
29 Sep 2016	1,818.55	1.60	0.09	58,116
28 Sep 2016	1,816.95	1.10	0.06	28,220
27 Sep 2016	1,815.85	0.25	0.01	27,384
26 Sep 2016	1,815.60	0.02	0.00	268,417
23 Sep 2016	1,815.58	1.84	0.10	165,541
22 Sep 2016	1,813.74	0.52	0.03	84,048
21 Sep 2016	1,813.22	0.45	0.02	326,575
20 Sep 2016	1,812.77	-0.09	0.00	71,144
19 Sep 2016	1,812.86	-5.50	-0.30	28,668
16 Sep 2016	1,818.36	-0.03	0.00	90,413
15 Sep 2016	1,818.39	-0.54	-0.03	308,751
14 Sep 2016	1,818.93	2.87	0.16	31,111
13 Sep 2016	1,816.06	-1.08	-0.06	229,325
12 Sep 2016	1,817.14	0.15	0.01	57,916
09 Sep 2016	1,816.99	0.41	0.02	58,856
08 Sep 2016	1,816.58	-0.67	-0.04	704,017
07 Sep 2016	1,817.25	-2.04	-0.11	37,888
06 Sep 2016	1,819.29	0.51	0.03	163,163
05 Sep 2016	1,818.78	-2.84	-0.16	126,617
02 Sep 2016	1,821.62	-0.65	-0.04	28,934
01 Sep 2016	1,822.27	-0.54	-0.03	98,099
30 Aug 2016	1,822.81	0.89	0.05	852,852
29 Aug 2016	1,821.92	-0.20	-0.01	165,529
26 Aug 2016	1,822.12	1.81	0.10	15,743
25 Aug 2016	1,820.31	-0.07	0.00	108,977
24 Aug 2016	1,820.38	0.06	0.00	38,348
23 Aug 2016	1,820.32	0.41	0.02	12,085
22 Aug 2016	1,819.91	2.48	0.14	37,424
19 Aug 2016	1,817.43	3.97	0.22	17,312
18 Aug 2016	1,813.46	-1.07	-0.06	52,741
17 Aug 2016	1,814.53	2.58	0.14	145,207
16 Aug 2016	1,811.95	-2.30	-0.13	41,241
15 Aug 2016	1,814.25	2.82	0.16	119,847
12 Aug 2016	1,811.43	0.01	0.00	39,596
11 Aug 2016	1,811.42	-0.02	0.00	6,001
10 Aug 2016	1,811.44	-0.16	-0.01	53,592
09 Aug 2016	1,811.60	-0.02	0.00	26,874
08 Aug 2016	1,811.62	3.86	0.21	146,788
05 Aug 2016	1,807.76	-3.78	-0.21	259,337
04 Aug 2016	1,811.54	0.05	0.00	49,285
03 Aug 2016	1,811.49	0.14	0.01	24,335
02 Aug 2016	1,811.35	0.69	0.04	72,895
29 Jul 2016	1,810.66	-0.08	0.00	78,610
28 Jul 2016	1,810.74	0.15	0.01	137,970
27 Jul 2016	1,810.59	-4.33	-0.24	159,171
26 Jul 2016	1,814.92	-0.52	-0.03	46,363
25 Jul 2016	1,815.44	-2.85	-0.16	60,947
22 Jul 2016	1,818.29	3.12	0.17	165,123
21 Jul 2016	1,815.17	2.46	0.14	125,415
20 Jul 2016	1,812.71	0.34	0.02	36,180
19 Jul 2016	1,812.37	4.94	0.27	61,004
18 Jul 2016	1,807.43	0.35	0.02	240,307
15 Jul 2016	1,807.08	2.12	0.12	38,578
14 Jul 2016	1,804.96	5.65	0.31	31,443
13 Jul 2016	1,799.31	3.84	0.21	159,302
12 Jul 2016	1,795.47	-1.20	-0.07	156,150
11 Jul 2016	1,796.67	0.28	0.02	33,942
08 Jul 2016	1,796.39	4.83	0.27	566,029
07 Jul 2016	1,791.56	-2.67	-0.15	51,390
05 Jul 2016	1,794.23	0.03	0.00	12,972
04 Jul 2016	1,794.20	0.87	0.05	29,206
01 Jul 2016	1,793.33	5.35	0.30	115,378
30 Jun 2016	1,787.98	-3.07	-0.17	51,825
29 Jun 2016	1,791.05	2.33	0.13	52,872
28 Jun 2016	1,788.72	-0.24	-0.01	21,926
27 Jun 2016	1,788.96	-0.17	-0.01	35,916
24 Jun 2016	1,789.13	2.38	0.13	122,875
23 Jun 2016	1,786.75	0.64	0.04	55,687
22 Jun 2016	1,786.11	2.39	0.13	92,550
21 Jun 2016	1,783.72	21.78	1.24	23,969
17 Jun 2016	1,761.94	2.51	0.14	235,758
16 Jun 2016	1,759.43	4.86	0.28	134,460
15 Jun 2016	1,754.57	-0.27	-0.02	402,558
14 Jun 2016	1,754.84	0.22	0.01	166,861
13 Jun 2016	1,754.62	2.17	0.12	40,623
10 Jun 2016	1,752.45	-4.86	-0.28	122,338
09 Jun 2016	1,757.31	-1.33	-0.08	486,478
08 Jun 2016	1,758.64	-0.76	-0.04	141,653
07 Jun 2016	1,759.40	0.23	0.01	20,424
06 Jun 2016	1,759.17	-0.88	-0.05	611,042
03 Jun 2016	1,760.05	-0.01	0.00	34,808
02 Jun 2016	1,760.06	-0.06	0.00	322,788
01 Jun 2016	1,760.12	-1.11	-0.06	283,483
31 May 2016	1,761.23	-1.37	-0.08	57,520
27 May 2016	1,762.60	0.48	0.03	32,852
25 May 2016	1,762.12	0.76	0.04	43,783
24 May 2016	1,761.36	2.35	0.13	26,968
23 May 2016	1,759.01	0.54	0.03	111,129
20 May 2016	1,758.47	0.07	0.00	92,579
19 May 2016	1,758.40	-4.54	-0.26	213,331
18 May 2016	1,762.94	-0.29	-0.02	293,547
17 May 2016	1,763.23	-0.98	-0.06	183,245
16 May 2016	1,764.21	1.08	0.06	4,010
13 May 2016	1,763.13	-0.12	-0.01	23,723
12 May 2016	1,763.25	-12.27	-0.69	273,473
11 May 2016	1,775.52	-4.78	-0.27	67,452
10 May 2016	1,780.30	-3.59	-0.20	57,978
09 May 2016	1,783.89	-3.35	-0.19	86,679
06 May 2016	1,787.24	1.12	0.06	59,945
05 May 2016	1,786.12	-0.89	-0.05	500,258
04 May 2016	1,787.01	-0.57	-0.03	488,807
03 May 2016	1,787.58	-10.31	-0.57	76,649
02 May 2016	1,797.89	-1.11	-0.06	44,759
29 Apr 2016	1,799.00	-2.47	-0.14	904,281
28 Apr 2016	1,801.47	-1.39	-0.08	4,979
27 Apr 2016	1,802.86	-3.50	-0.19	176,414
26 Apr 2016	1,806.36	0.95	0.05	50,770
25 Apr 2016	1,805.41	-0.02	0.00	409,727
22 Apr 2016	1,805.43	-2.38	-0.13	512,348
21 Apr 2016	1,807.81	-0.52	-0.03	140,762
20 Apr 2016	1,808.33	-1.70	-0.09	130,324
19 Apr 2016	1,810.03	-3.56	-0.20	100,471
18 Apr 2016	1,813.59	-2.02	-0.11	146,912
15 Apr 2016	1,815.61	-0.02	0.00	165,710
14 Apr 2016	1,815.63	-9.10	-0.50	157,915
13 Apr 2016	1,824.73	17.10	0.95	347,695
12 Apr 2016	1,807.63	-6.43	-0.35	73,744
11 Apr 2016	1,814.06	6.54	0.36	141,676
08 Apr 2016	1,807.52	-2.31	-0.13	259,904
07 Apr 2016	1,809.83	-2.45	-0.14	188,020
06 Apr 2016	1,812.28	-1.80	-0.10	50,832
05 Apr 2016	1,814.08	1.55	0.09	308,040
04 Apr 2016	1,812.53	0.23	0.01	9,572,617
01 Apr 2016	1,812.30	-0.04	0.00	150,905
31 Mar 2016	1,812.34	7.17	0.40	187,685
29 Mar 2016	1,805.17	1.03	0.06	36,889
24 Mar 2016	1,804.14	-1.84	-0.10	62,132
23 Mar 2016	1,805.98	-10.53	-0.58	92,429
22 Mar 2016	1,816.51	-7.61	-0.42	144,174
21 Mar 2016	1,824.12	-7.34	-0.40	8,662
18 Mar 2016	1,831.46	-19.89	-1.07	83,186
17 Mar 2016	1,851.35	-12.35	-0.66	255,542
16 Mar 2016	1,863.70	0.09	0.00	181,015
15 Mar 2016	1,863.61	-1.45	-0.08	152,113
14 Mar 2016	1,865.06	-1.62	-0.09	92,277
11 Mar 2016	1,866.68	-4.87	-0.26	112,877
10 Mar 2016	1,871.55	-11.66	-0.62	96,808
09 Mar 2016	1,883.21	-2.17	-0.12	22,228
08 Mar 2016	1,885.38	-5.49	-0.29	39,788
07 Mar 2016	1,890.87	-1.72	-0.09	97,969
04 Mar 2016	1,892.59	-4.10	-0.22	108,040
03 Mar 2016	1,896.69	-1.38	-0.07	107,742
02 Mar 2016	1,898.07	0.06	0.00	20,615
01 Mar 2016	1,898.01	-1.95	-0.10	10,722
29 Feb 2016	1,899.96	3.48	0.18	58,622
26 Feb 2016	1,896.48	-4.52	-0.24	6,448
25 Feb 2016	1,901.00	-0.80	-0.04	131,689
24 Feb 2016	1,901.80	-0.16	-0.01	110,139
23 Feb 2016	1,901.96	-0.88	-0.05	423,776
22 Feb 2016	1,902.84	-0.64	-0.03	231,463
19 Feb 2016	1,903.48	-0.31	-0.02	51,790
18 Feb 2016	1,903.79	-1.46	-0.08	26,289
17 Feb 2016	1,905.25	-3.57	-0.19	73,068
16 Feb 2016	1,908.82	-0.81	-0.04	251,840
15 Feb 2016	1,909.63	-0.06	0.00	21,192
12 Feb 2016	1,909.69	-0.01	0.00	82,016
11 Feb 2016	1,909.70	-14.60	-0.76	72,440
10 Feb 2016	1,924.30	0.12	0.01	8,495
05 Feb 2016	1,924.18	-3.65	-0.19	130,399
04 Feb 2016	1,927.83	0.00	0.00	15,127
03 Feb 2016	1,927.83	-0.63	-0.03	37,613
02 Feb 2016	1,928.46	-1.55	-0.08	51,691
01 Feb 2016	1,930.01	-1.27	-0.07	38,737
29 Jan 2016	1,931.28	-2.10	-0.11	155,972
28 Jan 2016	1,933.38	-0.01	0.00	168,699
27 Jan 2016	1,933.39	-0.25	-0.01	154,488
26 Jan 2016	1,933.64	-4.11	-0.21	248,483
25 Jan 2016	1,937.75	0.41	0.02	27,642
22 Jan 2016	1,937.34	-0.94	-0.05	39,751
21 Jan 2016	1,938.28	-0.02	0.00	111,198
20 Jan 2016	1,938.30	-0.78	-0.04	50,407
19 Jan 2016	1,939.08	-1.69	-0.09	26,161
18 Jan 2016	1,940.77	-0.34	-0.02	38,704
15 Jan 2016	1,941.11	0.34	0.02	312,031
14 Jan 2016	1,940.77	-0.56	-0.03	18,203
13 Jan 2016	1,941.33	-0.71	-0.04	47,010
12 Jan 2016	1,942.04	0.26	0.01	170,953
11 Jan 2016	1,941.78	-0.55	-0.03	14,390
08 Jan 2016	1,942.33	-0.58	-0.03	280,687
07 Jan 2016	1,942.91	0.06	0.00	104,511
06 Jan 2016	1,942.85	-0.89	-0.05	197,589
05 Jan 2016	1,943.74	-0.25	-0.01	45,488
04 Jan 2016	1,943.99	-4.51	-0.23	151,837
31 Dec 2015	1,948.50	-0.05	0.00	27,099
30 Dec 2015	1,948.55	0.75	0.04	387,486
29 Dec 2015	1,947.80	0.02	0.00	17,342
28 Dec 2015	1,947.78	0.20	0.01	118,067
24 Dec 2015	1,947.58	0.04	0.00	66,841
23 Dec 2015	1,947.54	-1.00	-0.05	268,797
22 Dec 2015	1,948.54	-0.88	-0.05	251,134
21 Dec 2015	1,949.42	-0.04	0.00	143,349
18 Dec 2015	1,949.46	0.03	0.00	511,596
17 Dec 2015	1,949.43	-0.53	-0.03	52,193
16 Dec 2015	1,949.96	-2.99	-0.15	149,264
15 Dec 2015	1,952.95	-0.60	-0.03	54,477
14 Dec 2015	1,953.55	-0.86	-0.04	36,469
11 Dec 2015	1,954.41	-0.78	-0.04	31,162
10 Dec 2015	1,955.19	0.00	0.00	62,177
09 Dec 2015	1,955.19	-1.36	-0.07	71,258
08 Dec 2015	1,956.55	-1.44	-0.07	216,091
07 Dec 2015	1,957.99	0.01	0.00	43,862
04 Dec 2015	1,957.98	0.38	0.02	81,122
03 Dec 2015	1,957.60	-0.24	-0.01	45,423
02 Dec 2015	1,957.84	0.21	0.01	403,860
01 Dec 2015	1,957.63	2.51	0.13	396,591
30 Nov 2015	1,955.12	-0.23	-0.01	86,161
27 Nov 2015	1,955.35	-1.23	-0.06	34,321
26 Nov 2015	1,956.58	-0.09	0.00	50,648
25 Nov 2015	1,956.67	1.72	0.09	61,058
24 Nov 2015	1,954.95	0.49	0.03	76,296
23 Nov 2015	1,954.46	0.47	0.02	237,721
20 Nov 2015	1,953.99	0.39	0.02	166,539
19 Nov 2015	1,953.60	0.55	0.03	150,938
18 Nov 2015	1,953.05	0.91	0.05	248,602
17 Nov 2015	1,952.14	0.28	0.01	70,757
16 Nov 2015	1,951.86	0.07	0.00	101,959
13 Nov 2015	1,951.79	0.05	0.00	310,835
12 Nov 2015	1,951.74	1.14	0.06	932,502
11 Nov 2015	1,950.60	0.54	0.03	119,113
09 Nov 2015	1,950.06	0.09	0.00	94,986
06 Nov 2015	1,949.97	-0.83	-0.04	174,896
05 Nov 2015	1,950.80	-0.46	-0.02	66,222
04 Nov 2015	1,951.26	-2.30	-0.12	95,470
03 Nov 2015	1,953.56	1.90	0.10	92,850
02 Nov 2015	1,951.66	0.06	0.00	216,286
30 Oct 2015	1,951.60	0.63	0.03	484,685
29 Oct 2015	1,950.97	0.13	0.01	210,995
28 Oct 2015	1,950.84	0.80	0.04	134,730
27 Oct 2015	1,950.04	-4.47	-0.23	807,178
26 Oct 2015	1,954.51	-1.15	-0.06	222,398
23 Oct 2015	1,955.66	-1.85	-0.09	294,150
22 Oct 2015	1,957.51	-0.82	-0.04	880,448
21 Oct 2015	1,958.33	0.26	0.01	66,945
20 Oct 2015	1,958.07	4.74	0.24	7,674,030
19 Oct 2015	1,953.33	7.08	0.36	29,085
16 Oct 2015	1,946.25	0.05	0.00	55,666
15 Oct 2015	1,946.20	-0.14	-0.01	15,974
14 Oct 2015	1,946.34	-0.13	-0.01	270,505
13 Oct 2015	1,946.47	-0.09	0.00	23,969
12 Oct 2015	1,946.56	-1.89	-0.10	39,199
09 Oct 2015	1,948.45	-0.10	-0.01	81,320
08 Oct 2015	1,948.55	0.14	0.01	101,956
07 Oct 2015	1,948.41	0.11	0.01	125,073
06 Oct 2015	1,948.30	-0.12	-0.01	39,098
05 Oct 2015	1,948.42	-1.61	-0.08	401,353
02 Oct 2015	1,950.03	-0.08	0.00	49,306
01 Oct 2015	1,950.11	-0.01	0.00	116,799
30 Sep 2015	1,950.12	0.01	0.00	116,109
29 Sep 2015	1,950.11	0.10	0.01	93,529
28 Sep 2015	1,950.01	0.06	0.00	48,270
25 Sep 2015	1,949.95	-2.04	-0.10	359,883
23 Sep 2015	1,951.99	0.09	0.00	52,485
22 Sep 2015	1,951.90	0.00	0.00	10,282
21 Sep 2015	1,951.90	0.21	0.01	37,971
18 Sep 2015	1,951.69	0.58	0.03	643,692
17 Sep 2015	1,951.11	1.10	0.06	464,686
16 Sep 2015	1,950.01	0.12	0.01	79,847
15 Sep 2015	1,949.89	0.00	0.00	6,848
14 Sep 2015	1,949.89	-0.26	-0.01	433,097
11 Sep 2015	1,950.15	0.66	0.03	4,063
10 Sep 2015	1,949.49	-0.29	-0.01	82,413
09 Sep 2015	1,949.78	0.00	0.00	7,631
08 Sep 2015	1,949.78	2.14	0.11	1,014,762
07 Sep 2015	1,947.64	0.00	0.00	56,244
04 Sep 2015	1,947.64	0.15	0.01	43,150
03 Sep 2015	1,947.49	0.31	0.02	30,252
02 Sep 2015	1,947.18	0.00	0.00	3,470
01 Sep 2015	1,947.18	1.88	0.10	105,384
28 Aug 2015	1,945.30	-1.66	-0.09	62,096
27 Aug 2015	1,946.96	-1.18	-0.06	12,195
26 Aug 2015	1,948.14	0.30	0.02	318,522
25 Aug 2015	1,947.84	-2.21	-0.11	52,039
24 Aug 2015	1,950.05	-4.49	-0.23	67,248
21 Aug 2015	1,954.54	0.00	0.00	20,000
20 Aug 2015	1,954.54	-2.75	-0.14	113,475
19 Aug 2015	1,957.29	0.00	0.00	83,769
18 Aug 2015	1,957.29	-1.42	-0.07	243,238
17 Aug 2015	1,958.71	0.35	0.02	38,927
14 Aug 2015	1,958.36	0.44	0.02	7,439
13 Aug 2015	1,957.92	0.00	0.00	138,861
12 Aug 2015	1,957.92	-0.12	-0.01	43,947
11 Aug 2015	1,958.04	-0.18	-0.01	268,631
10 Aug 2015	1,958.22	-0.05	0.00	14,355
07 Aug 2015	1,958.27	-1.70	-0.09	279,057
06 Aug 2015	1,959.97	0.08	0.00	1,098,903
05 Aug 2015	1,959.89	-1.62	-0.08	44,909
04 Aug 2015	1,961.51	-0.08	0.00	61,319
03 Aug 2015	1,961.59	-2.18	-0.11	49,401
31 Jul 2015	1,963.77	-1.34	-0.07	208,511
30 Jul 2015	1,965.11	0.30	0.02	70,300
29 Jul 2015	1,964.81	-0.40	-0.02	24,539
28 Jul 2015	1,965.21	0.18	0.01	33,865
27 Jul 2015	1,965.03	0.12	0.01	57,462
24 Jul 2015	1,964.91	0.38	0.02	138,862
23 Jul 2015	1,964.53	0.08	0.00	22,499
22 Jul 2015	1,964.45	0.01	0.00	55,463
21 Jul 2015	1,964.44	0.21	0.01	66,053
20 Jul 2015	1,964.23	-1.02	-0.05	78,527
17 Jul 2015	1,965.25	0.21	0.01	37,882
16 Jul 2015	1,965.04	-1.92	-0.10	716,926
15 Jul 2015	1,966.96	0.14	0.01	17,902
14 Jul 2015	1,966.82	1.51	0.08	49,350
13 Jul 2015	1,965.31	-2.82	-0.14	121,220
10 Jul 2015	1,968.13	-1.14	-0.06	79,430
09 Jul 2015	1,969.27	-0.03	0.00	15,654
08 Jul 2015	1,969.30	0.14	0.01	11,431
07 Jul 2015	1,969.16	0.03	0.00	123,545
06 Jul 2015	1,969.13	-0.40	-0.02	29,258
03 Jul 2015	1,969.53	-0.40	-0.02	852,238
02 Jul 2015	1,969.93	-0.68	-0.03	259,604
01 Jul 2015	1,970.61	0.06	0.00	56,675
30 Jun 2015	1,970.55	1.10	0.06	76,211
29 Jun 2015	1,969.45	-0.30	-0.02	57,075
26 Jun 2015	1,969.75	-0.64	-0.03	114,001
25 Jun 2015	1,970.39	2.25	0.11	301,007
24 Jun 2015	1,968.14	-0.08	0.00	69,744
23 Jun 2015	1,968.22	0.00	0.00	330,410
22 Jun 2015	1,968.22	-0.51	-0.03	61,374
18 Jun 2015	1,968.73	-0.32	-0.02	355,294
17 Jun 2015	1,969.05	-0.12	-0.01	363,191
16 Jun 2015	1,969.17	-0.30	-0.02	11,074
15 Jun 2015	1,969.47	-1.29	-0.07	34,704
12 Jun 2015	1,970.76	0.19	0.01	354,399
11 Jun 2015	1,970.57	-0.01	0.00	48,100
10 Jun 2015	1,970.58	0.02	0.00	52,010
09 Jun 2015	1,970.56	0.12	0.01	48,012
08 Jun 2015	1,970.44	-0.09	0.00	714,874
05 Jun 2015	1,970.53	0.69	0.04	1,343,968
03 Jun 2015	1,969.84	0.62	0.03	18,204
02 Jun 2015	1,969.22	0.36	0.02	40,580
01 Jun 2015	1,968.86	0.19	0.01	24,406
29 May 2015	1,968.67	0.10	0.01	21,050
28 May 2015	1,968.57	-1.24	-0.06	246,101
27 May 2015	1,969.81	-0.12	-0.01	54,126
26 May 2015	1,969.93	0.53	0.03	33,562
25 May 2015	1,969.40	0.00	0.00	25,766
22 May 2015	1,969.40	0.06	0.00	26,868
21 May 2015	1,969.34	-0.08	0.00	606,346
20 May 2015	1,969.42	-1.52	-0.08	38,873
19 May 2015	1,970.94	-0.44	-0.02	51,338
18 May 2015	1,971.38	0.52	0.03	35,300
15 May 2015	1,970.86	2.43	0.12	335,240
14 May 2015	1,968.43	-0.11	-0.01	143,163
13 May 2015	1,968.54	0.14	0.01	33,270
12 May 2015	1,968.40	0.28	0.01	49,156
11 May 2015	1,968.12	-1.01	-0.05	354,321
08 May 2015	1,969.13	0.30	0.02	18,917
07 May 2015	1,968.83	0.00	0.00	56,054
06 May 2015	1,968.83	0.34	0.02	678,414
05 May 2015	1,968.49	0.25	0.01	8,400
04 May 2015	1,968.24	1.43	0.07	443,908
01 May 2015	1,966.81	0.76	0.04	78,111
30 Apr 2015	1,966.05	0.49	0.02	217,149
29 Apr 2015	1,965.56	-2.85	-0.14	37,091
28 Apr 2015	1,968.41	0.49	0.02	28,327
27 Apr 2015	1,967.92	1.54	0.08	124,904
24 Apr 2015	1,966.38	-0.20	-0.01	207,312
23 Apr 2015	1,966.58	2.65	0.13	423,099
22 Apr 2015	1,963.93	-1.19	-0.06	39,324
21 Apr 2015	1,965.12	0.49	0.02	234,274
20 Apr 2015	1,964.63	-0.25	-0.01	118,344
17 Apr 2015	1,964.88	-0.11	-0.01	28,396
16 Apr 2015	1,964.99	-0.33	-0.02	115,365
15 Apr 2015	1,965.32	0.83	0.04	147,756
14 Apr 2015	1,964.49	-1.80	-0.09	262,043
13 Apr 2015	1,966.29	-0.97	-0.05	295,198
10 Apr 2015	1,967.26	0.37	0.02	85,572
09 Apr 2015	1,966.89	-6.01	-0.30	239,367
08 Apr 2015	1,972.90	0.33	0.02	170,511
07 Apr 2015	1,972.57	-0.39	-0.02	93,788
02 Apr 2015	1,972.96	0.49	0.02	431,065
01 Apr 2015	1,972.47	0.51	0.03	90,462
31 Mar 2015	1,971.96	0.08	0.00	47,177
27 Mar 2015	1,971.88	-0.50	-0.03	847,576
26 Mar 2015	1,972.38	-0.25	-0.01	122,146
25 Mar 2015	1,972.63	-0.03	0.00	115,632
24 Mar 2015	1,972.66	-1.59	-0.08	56,956
23 Mar 2015	1,974.25	-0.76	-0.04	168,600
20 Mar 2015	1,975.01	-3.30	-0.17	94,016
19 Mar 2015	1,978.31	-2.67	-0.13	195,277
18 Mar 2015	1,980.98	2.38	0.12	230,685
17 Mar 2015	1,978.60	1.97	0.10	185,753
16 Mar 2015	1,976.63	2.28	0.12	58,365
13 Mar 2015	1,974.35	2.92	0.15	104,197
12 Mar 2015	1,971.43	-1.39	-0.07	84,507
11 Mar 2015	1,972.82	-0.15	-0.01	45,111
10 Mar 2015	1,972.97	-1.39	-0.07	298,059
09 Mar 2015	1,974.36	-0.27	-0.01	18,419
06 Mar 2015	1,974.63	-0.12	-0.01	90,715
05 Mar 2015	1,974.75	-0.17	-0.01	52,999
04 Mar 2015	1,974.92	-0.42	-0.02	183,342
03 Mar 2015	1,975.34	-0.16	-0.01	53,858
02 Mar 2015	1,975.50	-4.54	-0.23	541,332
27 Feb 2015	1,980.04	0.19	0.01	86,901
26 Feb 2015	1,979.85	1.09	0.06	447,483
25 Feb 2015	1,978.76	-0.35	-0.02	122,364
24 Feb 2015	1,979.11	-1.20	-0.06	363,793
23 Feb 2015	1,980.31	-0.47	-0.02	92,279
20 Feb 2015	1,980.78	-0.22	-0.01	59,274
19 Feb 2015	1,981.00	-0.34	-0.02	32,741
18 Feb 2015	1,981.34	1.89	0.10	47,622
13 Feb 2015	1,979.45	-1.00	-0.05	89,413
12 Feb 2015	1,980.45	0.02	0.00	189,850
11 Feb 2015	1,980.43	1.19	0.06	322,644
10 Feb 2015	1,979.24	1.83	0.09	495,217
09 Feb 2015	1,977.41	0.03	0.00	81,626
06 Feb 2015	1,977.38	-0.79	-0.04	232,102
05 Feb 2015	1,978.17	-2.70	-0.14	65,727
04 Feb 2015	1,980.87	-3.73	-0.19	59,860
03 Feb 2015	1,984.60	-0.91	-0.05	133,145
02 Feb 2015	1,985.51	-0.15	-0.01	75,303
30 Jan 2015	1,985.66	1.67	0.08	255,082
29 Jan 2015	1,983.99	-0.91	-0.05	49,273
28 Jan 2015	1,984.90	0.61	0.03	20,936
27 Jan 2015	1,984.29	-2.37	-0.12	37,058
26 Jan 2015	1,986.66	1.78	0.09	399,651
23 Jan 2015	1,984.88	-0.92	-0.05	79,895
22 Jan 2015	1,985.80	-1.85	-0.09	79,550
21 Jan 2015	1,987.65	0.01	0.00	53,403
20 Jan 2015	1,987.64	2.35	0.12	9,790
19 Jan 2015	1,985.29	-1.14	-0.06	79,779
16 Jan 2015	1,986.43	1.37	0.07	73,044
15 Jan 2015	1,985.06	0.24	0.01	66,245
14 Jan 2015	1,984.82	-0.37	-0.02	893,138
13 Jan 2015	1,985.19	-0.68	-0.03	109,408
12 Jan 2015	1,985.87	3.14	0.16	60,155
09 Jan 2015	1,982.73	0.98	0.05	84,082
08 Jan 2015	1,981.75	0.06	0.00	78,855
07 Jan 2015	1,981.69	-3.54	-0.18	287,594
06 Jan 2015	1,985.23	1.86	0.09	184,432
05 Jan 2015	1,983.37	0.11	0.01	107,974
02 Jan 2015	1,983.26	0.08	0.00	587,569
31 Dec 2014	1,983.18	0.11	0.01	122,579
30 Dec 2014	1,983.07	0.00	0.00	328,809
29 Dec 2014	1,983.07	3.48	0.18	14,242
24 Dec 2014	1,979.59	0.34	0.02	299,721
23 Dec 2014	1,979.25	0.62	0.03	241,248
22 Dec 2014	1,978.63	0.09	0.00	66,115
19 Dec 2014	1,978.54	0.25	0.01	143,936
18 Dec 2014	1,978.29	1.54	0.08	263,705
17 Dec 2014	1,976.75	-0.18	-0.01	24,489
16 Dec 2014	1,976.93	0.01	0.00	176,862
15 Dec 2014	1,976.92	3.25	0.16	87,738
12 Dec 2014	1,973.67	2.24	0.11	591,220
11 Dec 2014	1,971.43	-0.28	-0.01	218,775
10 Dec 2014	1,971.71	0.06	0.00	105,309
09 Dec 2014	1,971.65	-0.04	0.00	83,913
08 Dec 2014	1,971.69	0.69	0.04	205,355
05 Dec 2014	1,971.00	0.42	0.02	14,099
04 Dec 2014	1,970.58	0.21	0.01	93,580
03 Dec 2014	1,970.37	0.09	0.00	61,622
02 Dec 2014	1,970.28	0.25	0.01	82,002
01 Dec 2014	1,970.03	0.69	0.04	29,176
28 Nov 2014	1,969.34	1.28	0.07	103,368
27 Nov 2014	1,968.06	0.05	0.00	39,324
26 Nov 2014	1,968.01	1.33	0.07	54,482
25 Nov 2014	1,966.68	0.88	0.04	20,587
24 Nov 2014	1,965.80	0.61	0.03	41,541
21 Nov 2014	1,965.19	0.79	0.04	80,446
20 Nov 2014	1,964.40	3.42	0.17	39,372
19 Nov 2014	1,960.98	-0.28	-0.01	29,924
18 Nov 2014	1,961.26	-0.26	-0.01	133,978
17 Nov 2014	1,961.52	-0.22	-0.01	50,493
14 Nov 2014	1,961.74	-0.53	-0.03	26,902
13 Nov 2014	1,962.27	-0.58	-0.03	94,149
12 Nov 2014	1,962.85	0.09	0.00	31,515
11 Nov 2014	1,962.76	-1.68	-0.09	12,736
10 Nov 2014	1,964.44	0.09	0.00	10,009
07 Nov 2014	1,964.35	-0.08	0.00	188,672
06 Nov 2014	1,964.43	0.18	0.01	37,328
05 Nov 2014	1,964.25	1.16	0.06	31,345
04 Nov 2014	1,963.09	-0.14	-0.01	175,765
03 Nov 2014	1,963.23	0.91	0.05	274,957
31 Oct 2014	1,962.32	0.22	0.01	118,827
30 Oct 2014	1,962.10	0.02	0.00	18,253
29 Oct 2014	1,962.08	-0.07	0.00	22,728
28 Oct 2014	1,962.15	-1.25	-0.06	162,548
27 Oct 2014	1,963.40	-0.93	-0.05	203,661
24 Oct 2014	1,964.33	-1.50	-0.08	135,408
22 Oct 2014	1,965.83	-0.01	0.00	175,695
21 Oct 2014	1,965.84	-0.65	-0.03	59,402
20 Oct 2014	1,966.49	0.15	0.01	158,859
17 Oct 2014	1,966.34	-3.38	-0.17	113,155
16 Oct 2014	1,969.72	0.18	0.01	40,046
15 Oct 2014	1,969.54	-0.18	-0.01	141,440
14 Oct 2014	1,969.72	-0.64	-0.03	260,363
13 Oct 2014	1,970.36	0.34	0.02	20,370
10 Oct 2014	1,970.02	-1.52	-0.08	44,874
09 Oct 2014	1,971.54	-0.48	-0.02	58,520
08 Oct 2014	1,972.02	0.02	0.00	22,132
07 Oct 2014	1,972.00	-0.13	-0.01	84,181
06 Oct 2014	1,972.13	-0.36	-0.02	10,467
03 Oct 2014	1,972.49	-1.67	-0.08	4,209
02 Oct 2014	1,974.16	-1.01	-0.05	31,476
01 Oct 2014	1,975.17	-1.13	-0.06	107,928
30 Sep 2014	1,976.30	-0.17	-0.01	20,617
29 Sep 2014	1,976.47	-2.29	-0.12	215,742
26 Sep 2014	1,978.76	-0.17	-0.01	70,786
25 Sep 2014	1,978.93	-0.87	-0.04	61,475
23 Sep 2014	1,979.80	-0.01	0.00	167,585
22 Sep 2014	1,979.81	-0.07	0.00	149,272
19 Sep 2014	1,979.88	-0.31	-0.02	65,387
18 Sep 2014	1,980.19	0.02	0.00	4,301
17 Sep 2014	1,980.17	-0.06	0.00	77,870
16 Sep 2014	1,980.23	0.16	0.01	41,889
15 Sep 2014	1,980.07	0.19	0.01	70,853
12 Sep 2014	1,979.88	-2.47	-0.12	85,367
11 Sep 2014	1,982.35	0.00	0.00	95,205
10 Sep 2014	1,982.35	0.61	0.03	12,454
09 Sep 2014	1,981.74	-0.18	-0.01	124,936
08 Sep 2014	1,981.92	-0.29	-0.01	61,131
05 Sep 2014	1,982.21	0.56	0.03	19,286
04 Sep 2014	1,981.65	-0.24	-0.01	472,114
03 Sep 2014	1,981.89	-5.17	-0.26	50,182
02 Sep 2014	1,987.06	-0.05	0.00	28,018
29 Aug 2014	1,987.11	-0.17	-0.01	175,825
28 Aug 2014	1,987.28	-1.96	-0.10	78,023
27 Aug 2014	1,989.24	-0.18	-0.01	229,166
26 Aug 2014	1,989.42	1.21	0.06	343,676
25 Aug 2014	1,988.21	0.35	0.02	162,178
22 Aug 2014	1,987.86	2.61	0.13	227,307
21 Aug 2014	1,985.25	1.43	0.07	129,818
20 Aug 2014	1,983.82	1.62	0.08	65,203
19 Aug 2014	1,982.20	-3.36	-0.17	65,521
18 Aug 2014	1,985.56	0.02	0.00	87,157
15 Aug 2014	1,985.54	-0.77	-0.04	315,983
14 Aug 2014	1,986.31	-1.07	-0.05	156,665
13 Aug 2014	1,987.38	-0.23	-0.01	51,022
12 Aug 2014	1,987.61	-1.14	-0.06	74,682
11 Aug 2014	1,988.75	-0.85	-0.04	234,429
08 Aug 2014	1,989.60	-5.86	-0.29	438,041
07 Aug 2014	1,995.46	-0.11	-0.01	31,802
06 Aug 2014	1,995.57	-0.09	0.00	53,715
05 Aug 2014	1,995.66	-6.66	-0.33	59,081
04 Aug 2014	2,002.32	-3.59	-0.18	37,536
31 Jul 2014	2,005.91	-6.47	-0.32	214,014
30 Jul 2014	2,012.38	5.99	0.30	67,496
28 Jul 2014	2,006.39	-0.19	-0.01	148,439
25 Jul 2014	2,006.58	-2.87	-0.14	146,694
24 Jul 2014	2,009.45	-0.18	-0.01	113,314
23 Jul 2014	2,009.63	0.24	0.01	84,798
22 Jul 2014	2,009.39	0.48	0.02	674,260
21 Jul 2014	2,008.91	0.13	0.01	98,671
18 Jul 2014	2,008.78	-1.74	-0.09	137,294
17 Jul 2014	2,010.52	-0.53	-0.03	140,145
16 Jul 2014	2,011.05	-0.16	-0.01	355,909
15 Jul 2014	2,011.21	-0.19	-0.01	192,816
14 Jul 2014	2,011.40	0.00	0.00	59,771
11 Jul 2014	2,011.40	-0.86	-0.04	114,243
10 Jul 2014	2,012.26	-0.35	-0.02	347,381
09 Jul 2014	2,012.61	0.01	0.00	426,247
08 Jul 2014	2,012.60	2.92	0.15	25,720
07 Jul 2014	2,009.68	0.40	0.02	30,089
04 Jul 2014	2,009.28	-0.54	-0.03	129,350
03 Jul 2014	2,009.82	-6.34	-0.31	84,754
02 Jul 2014	2,016.16	3.33	0.17	43,060
01 Jul 2014	2,012.83	-0.08	0.00	35,918
30 Jun 2014	2,012.91	1.08	0.05	173,209
27 Jun 2014	2,011.83	0.02	0.00	162,196
26 Jun 2014	2,011.81	-0.20	-0.01	113
25 Jun 2014	2,012.01	-9.22	-0.46	103,740
24 Jun 2014	2,021.23	-0.16	-0.01	203,593
23 Jun 2014	2,021.39	-5.29	-0.26	40,561
18 Jun 2014	2,026.68	0.79	0.04	14,018
17 Jun 2014	2,025.89	-0.65	-0.03	70,245
16 Jun 2014	2,026.54	-4.26	-0.21	44,586
13 Jun 2014	2,030.80	0.35	0.02	23,461
12 Jun 2014	2,030.45	-1.99	-0.10	25,624
11 Jun 2014	2,032.44	0.36	0.02	41,767
10 Jun 2014	2,032.08	1.77	0.09	39,147
09 Jun 2014	2,030.31	-0.56	-0.03	25,040
06 Jun 2014	2,030.87	0.42	0.02	22,668
05 Jun 2014	2,030.45	-0.55	-0.03	31,430
04 Jun 2014	2,031.00	-1.53	-0.08	26,799
03 Jun 2014	2,032.53	3.47	0.17	61,910
02 Jun 2014	2,029.06	-0.87	-0.04	1,063,790
30 May 2014	2,029.93	0.00	0.00	0
29 May 2014	2,029.93	1.94	0.10	623,450
28 May 2014	2,027.99	0.23	0.01	74,563
27 May 2014	2,027.76	0.30	0.01	36,116
26 May 2014	2,027.46	0.42	0.02	48,188
23 May 2014	2,027.04	0.79	0.04	62,412
22 May 2014	2,026.25	-0.30	-0.01	271,553
21 May 2014	2,026.55	0.64	0.03	60,998
20 May 2014	2,025.91	0.95	0.05	85,824
19 May 2014	2,024.96	0.03	0.00	14,497
16 May 2014	2,024.93	0.43	0.02	265,997
15 May 2014	2,024.50	1.41	0.07	173,096
14 May 2014	2,023.09	1.73	0.09	89,269
13 May 2014	2,021.36	2.36	0.12	41,779
12 May 2014	2,019.00	0.23	0.01	90,871
09 May 2014	2,018.77	-2.42	-0.12	900,577
08 May 2014	2,021.19	1.54	0.08	208,020
07 May 2014	2,019.65	-0.14	-0.01	223,343
06 May 2014	2,019.79	0.36	0.02	107,629
05 May 2014	2,019.43	1.29	0.06	125,330
02 May 2014	2,018.14	0.24	0.01	783,603
01 May 2014	2,017.90	3.05	0.15	82,892
30 Apr 2014	2,014.85	1.45	0.07	151,380
29 Apr 2014	2,013.40	1.52	0.08	314,440
28 Apr 2014	2,011.88	-0.48	-0.02	193,649
25 Apr 2014	2,012.36	8.41	0.42	132,963
24 Apr 2014	2,003.95	0.56	0.03	112,629
23 Apr 2014	2,003.39	3.23	0.16	144,187
22 Apr 2014	2,000.16	6.96	0.35	80,167
17 Apr 2014	1,993.20	7.41	0.37	47,553
16 Apr 2014	1,985.79	2.31	0.12	51,443
15 Apr 2014	1,983.48	3.94	0.20	65,307
14 Apr 2014	1,979.54	-1.86	-0.09	62,058
11 Apr 2014	1,981.40	-0.03	0.00	28,169
10 Apr 2014	1,981.43	-0.42	-0.02	110,832
09 Apr 2014	1,981.85	-0.41	-0.02	79,913
08 Apr 2014	1,982.26	0.59	0.03	116,667
07 Apr 2014	1,981.67	-0.67	-0.03	158,390
04 Apr 2014	1,982.34	0.72	0.04	114,582
03 Apr 2014	1,981.62	-3.71	-0.19	85,194
02 Apr 2014	1,985.33	1.73	0.09	45,868
01 Apr 2014	1,983.60	-3.60	-0.18	221,602
28 Mar 2014	1,987.20	-0.98	-0.05	73,801
27 Mar 2014	1,988.18	-2.61	-0.13	42,882
26 Mar 2014	1,990.79	-8.83	-0.44	290,835
25 Mar 2014	1,999.62	-0.14	-0.01	281,379
24 Mar 2014	1,999.76	-1.09	-0.05	215,657
21 Mar 2014	2,000.85	-2.73	-0.14	100,503
20 Mar 2014	2,003.58	-2.10	-0.10	16,294
19 Mar 2014	2,005.68	-3.82	-0.19	26,297
18 Mar 2014	2,009.50	-0.02	0.00	29,193
17 Mar 2014	2,009.52	-1.31	-0.07	15,477
14 Mar 2014	2,010.83	1.60	0.08	652,363
13 Mar 2014	2,009.23	-1.10	-0.05	321,341
12 Mar 2014	2,010.33	8.72	0.44	316,989
11 Mar 2014	2,001.61	5.72	0.29	151,750
10 Mar 2014	1,995.89	-2.71	-0.14	50,349
07 Mar 2014	1,998.60	-1.56	-0.08	23,560
06 Mar 2014	2,000.16	0.28	0.01	122,451
05 Mar 2014	1,999.88	0.39	0.02	17,823
28 Feb 2014	1,999.49	-1.58	-0.08	7,026
27 Feb 2014	2,001.07	-2.37	-0.12	47,451
26 Feb 2014	2,003.44	-0.09	0.00	29,648
25 Feb 2014	2,003.53	-1.28	-0.06	71,495
24 Feb 2014	2,004.81	1.34	0.07	158,873
21 Feb 2014	2,003.47	3.84	0.19	10,860
20 Feb 2014	1,999.63	-0.81	-0.04	70,247
19 Feb 2014	2,000.44	0.10	0.01	29,258
18 Feb 2014	2,000.34	-1.75	-0.09	11,923
17 Feb 2014	2,002.09	0.11	0.01	9,672
14 Feb 2014	2,001.98	0.28	0.01	119,708
13 Feb 2014	2,001.70	-0.90	-0.04	73,083
12 Feb 2014	2,002.60	0.14	0.01	154,460
11 Feb 2014	2,002.46	-0.82	-0.04	61,654
10 Feb 2014	2,003.28	-0.58	-0.03	161,013
07 Feb 2014	2,003.86	-4.06	-0.20	132,774
06 Feb 2014	2,007.92	0.71	0.04	215,945
05 Feb 2014	2,007.21	3.09	0.15	215,515
04 Feb 2014	2,004.12	2.22	0.11	1,718,321
03 Feb 2014	2,001.90	-2.54	-0.13	23,222
31 Jan 2014	2,004.44	6.61	0.33	188,370
30 Jan 2014	1,997.83	-6.19	-0.31	46,546
29 Jan 2014	2,004.02	-9.99	-0.50	123,285
28 Jan 2014	2,020.18	0.00	0.00	86,411
27 Jan 2014	2,020.18	-1.30	-0.06	34,766
24 Jan 2014	2,021.48	-1.38	-0.07	188,234
23 Jan 2014	2,022.86	1.41	0.07	201,242
22 Jan 2014	2,021.45	2.59	0.13	42,520
21 Jan 2014	2,018.86	-0.01	0.00	43,902
20 Jan 2014	2,018.87	0.32	0.02	179,634
17 Jan 2014	2,018.55	1.31	0.06	228,951
16 Jan 2014	2,017.24	7.43	0.37	360,097
15 Jan 2014	2,009.81	5.28	0.26	582,655
14 Jan 2014	2,004.53	1.14	0.06	717,026
13 Jan 2014	2,003.39	1.18	0.06	74,463
10 Jan 2014	2,002.21	4.11	0.21	44,268
09 Jan 2014	1,998.10	0.13	0.01	70,599
08 Jan 2014	1,997.97	0.09	0.00	22,576
07 Jan 2014	1,997.88	-0.12	-0.01	168,343
06 Jan 2014	1,998.00	1.53	0.08	67,944
03 Jan 2014	1,996.47	2.41	0.12	61,647
02 Jan 2014	1,994.06	0.34	0.02	441,871
31 Dec 2013	1,993.72	0.20	0.01	100,264
30 Dec 2013	1,993.52	0.02	0.00	79,530
27 Dec 2013	1,993.50	-3.06	-0.15	49,924
24 Dec 2013	1,996.56	4.01	0.20	134,390
23 Dec 2013	1,992.55	8.23	0.41	47,727
20 Dec 2013	1,984.32	1.02	0.05	278,070
19 Dec 2013	1,983.30	5.25	0.27	121,204
18 Dec 2013	1,978.05	4.20	0.21	167,890
17 Dec 2013	1,973.85	1.99	0.10	98,830
16 Dec 2013	1,971.86	1.33	0.07	37,049
13 Dec 2013	1,970.53	-0.28	-0.01	2,861,722
12 Dec 2013	1,970.81	-3.65	-0.18	97,937
11 Dec 2013	1,974.46	6.98	0.35	312,644
10 Dec 2013	1,967.48	0.16	0.01	44,320
09 Dec 2013	1,967.32	-1.04	-0.05	70,286
06 Dec 2013	1,968.36	-0.04	0.00	77,541
05 Dec 2013	1,968.40	0.11	0.01	31,097
04 Dec 2013	1,968.29	0.27	0.01	100,054
03 Dec 2013	1,968.02	0.04	0.00	20,874
02 Dec 2013	1,967.98	-1.00	-0.05	100,849
29 Nov 2013	1,968.98	-0.50	-0.03	75,202
28 Nov 2013	1,969.48	0.65	0.03	352,273
27 Nov 2013	1,968.83	0.65	0.03	155,674
26 Nov 2013	1,968.18	-2.28	-0.12	57,661
25 Nov 2013	1,970.46	-5.89	-0.30	17,445
22 Nov 2013	1,976.35	-0.75	-0.04	147,099
21 Nov 2013	1,977.10	0.29	0.01	69,734
20 Nov 2013	1,976.81	0.06	0.00	164,195
19 Nov 2013	1,976.75	2.15	0.11	237,577
18 Nov 2013	1,974.60	-0.04	0.00	351,490
15 Nov 2013	1,974.64	1.27	0.06	112,956
14 Nov 2013	1,973.37	-0.04	0.00	327,100
13 Nov 2013	1,973.41	0.04	0.00	77,025
12 Nov 2013	1,973.37	7.43	0.38	37,526
11 Nov 2013	1,965.94	0.01	0.00	77,460
08 Nov 2013	1,965.93	-0.61	-0.03	298,855
07 Nov 2013	1,966.54	3.43	0.17	168,890
06 Nov 2013	1,963.11	0.49	0.02	104,355
05 Nov 2013	1,962.62	-0.11	-0.01	83,424
04 Nov 2013	1,962.73	1.31	0.07	16,831
01 Nov 2013	1,961.42	0.12	0.01	7,295
31 Oct 2013	1,961.30	1.86	0.09	35,956
30 Oct 2013	1,959.44	1.83	0.09	678,666
29 Oct 2013	1,957.61	0.81	0.04	276,690
28 Oct 2013	1,956.80	0.38	0.02	33,602
25 Oct 2013	1,956.42	1.94	0.10	445,247
24 Oct 2013	1,954.48	0.67	0.03	200,042
23 Oct 2013	1,953.81	-7.09	-0.36	112,269
22 Oct 2013	1,960.90	-4.91	-0.25	115,201
21 Oct 2013	1,965.81	19.74	1.01	39,087
18 Oct 2013	1,946.07	5.45	0.28	69,211
17 Oct 2013	1,940.62	-0.07	0.00	134,715
16 Oct 2013	1,940.69	14.95	0.78	1,245,422
15 Oct 2013	1,925.74	6.38	0.33	531,351
14 Oct 2013	1,919.36	0.92	0.05	452,710
11 Oct 2013	1,918.44	3.17	0.17	620,375
10 Oct 2013	1,915.27	-0.12	-0.01	79,796
09 Oct 2013	1,915.39	-2.24	-0.12	91,586
08 Oct 2013	1,917.63	2.33	0.12	340,955
07 Oct 2013	1,915.30	0.51	0.03	72,840
04 Oct 2013	1,914.79	2.28	0.12	56,563
03 Oct 2013	1,912.51	2.55	0.13	137,200
02 Oct 2013	1,909.96	10.19	0.54	133,388
01 Oct 2013	1,899.77	1.10	0.06	260,097
30 Sep 2013	1,898.67	-0.87	-0.05	855,151
27 Sep 2013	1,899.54	-6.69	-0.35	345,181
26 Sep 2013	1,906.23	6.68	0.35	112,979
25 Sep 2013	1,899.55	-1.79	-0.09	645,501
23 Sep 2013	1,901.34	0.15	0.01	432,350
20 Sep 2013	1,901.19	-10.50	-0.55	780,790
19 Sep 2013	1,911.69	24.90	1.32	710,390
18 Sep 2013	1,886.79	23.24	1.25	43,545
17 Sep 2013	1,863.55	20.12	1.09	40,542
16 Sep 2013	1,843.43	19.92	1.09	83,544
13 Sep 2013	1,823.51	1.85	0.10	166,707
12 Sep 2013	1,821.66	0.94	0.05	267,752
11 Sep 2013	1,820.72	0.09	0.00	332,028
10 Sep 2013	1,820.63	0.07	0.00	740,687
09 Sep 2013	1,820.56	0.18	0.01	374,913
06 Sep 2013	1,820.38	-4.27	-0.23	45,032
05 Sep 2013	1,824.65	-1.24	-0.07	16,699
04 Sep 2013	1,825.89	0.31	0.02	243,125
03 Sep 2013	1,825.58	-1.16	-0.06	298,266
02 Sep 2013	1,826.74	-1.83	-0.10	388,757
30 Aug 2013	1,828.57	2.21	0.12	628,251
29 Aug 2013	1,826.36	3.43	0.19	55,383
28 Aug 2013	1,822.93	0.05	0.00	9,696
27 Aug 2013	1,822.88	1.47	0.08	96,271
26 Aug 2013	1,821.41	-8.85	-0.48	27,683
23 Aug 2013	1,830.26	3.47	0.19	52,946
22 Aug 2013	1,826.79	-3.00	-0.16	17,262
21 Aug 2013	1,829.79	-2.04	-0.11	717,252
20 Aug 2013	1,831.83	0.19	0.01	591,831
19 Aug 2013	1,831.64	0.90	0.05	75,082
16 Aug 2013	1,830.74	0.41	0.02	140,250
15 Aug 2013	1,830.33	0.94	0.05	315,858
14 Aug 2013	1,829.39	0.01	0.00	117,395
13 Aug 2013	1,829.38	-0.04	0.00	81,989
12 Aug 2013	1,829.42	-0.04	0.00	30,593
08 Aug 2013	1,829.46	-2.24	-0.12	58,286
07 Aug 2013	1,831.70	-0.01	0.00	874,686
06 Aug 2013	1,831.71	-1.86	-0.10	302,258
05 Aug 2013	1,833.57	0.21	0.01	690,813
02 Aug 2013	1,833.36	3.11	0.17	24,176
31 Jul 2013	1,830.25	0.05	0.00	1,303,295
30 Jul 2013	1,830.20	-0.11	-0.01	116,409
29 Jul 2013	1,830.31	0.08	0.00	41,717
26 Jul 2013	1,830.23	0.29	0.02	46,427
25 Jul 2013	1,829.94	-5.25	-0.29	76,991
24 Jul 2013	1,835.19	6.97	0.38	18,244
23 Jul 2013	1,828.22	-0.03	0.00	808,614
22 Jul 2013	1,828.25	-0.04	0.00	62,433
19 Jul 2013	1,828.29	0.00	0.00	74,344
18 Jul 2013	1,828.29	0.27	0.01	246,752
17 Jul 2013	1,828.02	-0.13	-0.01	1,180,429
16 Jul 2013	1,828.15	0.05	0.00	466,848
15 Jul 2013	1,828.10	0.83	0.05	98,288
12 Jul 2013	1,827.27	0.61	0.03	684,472
11 Jul 2013	1,826.66	-1.11	-0.06	261,857
10 Jul 2013	1,827.77	1.14	0.06	325,161
09 Jul 2013	1,826.63	-1.65	-0.09	355,021
08 Jul 2013	1,828.28	0.43	0.02	691,309
05 Jul 2013	1,827.85	0.93	0.05	191,972
04 Jul 2013	1,826.92	1.10	0.06	48,654
03 Jul 2013	1,825.82	0.31	0.02	300,428
02 Jul 2013	1,825.51	-3.72	-0.20	81,822
01 Jul 2013	1,829.23	3.52	0.19	192,448
28 Jun 2013	1,825.71	2.03	0.11	217,976
27 Jun 2013	1,823.68	0.12	0.01	388,965
26 Jun 2013	1,823.56	-0.08	0.00	73,407
25 Jun 2013	1,823.64	3.58	0.20	164,459
24 Jun 2013	1,820.06	1.42	0.08	129,121
21 Jun 2013	1,818.64	-1.11	-0.06	43,677
20 Jun 2013	1,819.75	0.09	0.00	122,053
18 Jun 2013	1,819.66	-0.24	-0.01	79,677
17 Jun 2013	1,819.90	0.94	0.05	8,239
14 Jun 2013	1,818.96	1.20	0.07	381,104
13 Jun 2013	1,817.76	-0.15	-0.01	241,269
12 Jun 2013	1,817.91	-2.51	-0.14	86,154
11 Jun 2013	1,820.42	0.36	0.02	87,161
10 Jun 2013	1,820.06	0.06	0.00	72,071
07 Jun 2013	1,820.00	2.32	0.13	203,013
06 Jun 2013	1,817.68	3.30	0.18	549,268
05 Jun 2013	1,814.38	0.00	0.00	1,924
04 Jun 2013	1,814.38	1.11	0.06	498,386
03 Jun 2013	1,813.27	0.17	0.01	57,033
29 May 2013	1,813.10	-0.17	-0.01	129,170
28 May 2013	1,813.27	-0.30	-0.02	281,538
27 May 2013	1,813.57	0.72	0.04	171,092
24 May 2013	1,812.85	-2.03	-0.11	15,874
23 May 2013	1,814.88	0.11	0.01	149,465
22 May 2013	1,814.77	1.44	0.08	615,836
21 May 2013	1,813.33	-0.19	-0.01	320,104
20 May 2013	1,813.52	0.06	0.00	12,477
17 May 2013	1,813.46	0.07	0.00	504,696
16 May 2013	1,813.39	0.08	0.00	246,011
15 May 2013	1,813.31	0.00	0.00	551,132
14 May 2013	1,813.31	0.13	0.01	1,220,545
13 May 2013	1,813.18	0.24	0.01	208,384
10 May 2013	1,812.94	-0.11	-0.01	1,364,229
09 May 2013	1,813.05	5.86	0.32	1,553,258
08 May 2013	1,807.19	-1.76	-0.10	769,874
07 May 2013	1,808.95	13.48	0.75	835,871
06 May 2013	1,795.47	1.32	0.07	518,569
03 May 2013	1,794.15	0.14	0.01	43,802
02 May 2013	1,794.01	1.53	0.09	127,405
01 May 2013	1,792.48	4.68	0.26	394,580
30 Apr 2013	1,787.80	0.32	0.02	1,025,879
29 Apr 2013	1,787.48	0.13	0.01	1,172,709
26 Apr 2013	1,787.35	2.40	0.13	181,788
25 Apr 2013	1,784.95	0.39	0.02	94,350
24 Apr 2013	1,784.56	0.16	0.01	193,531
23 Apr 2013	1,784.40	0.44	0.02	382,104
22 Apr 2013	1,783.96	7.19	0.40	5,742
19 Apr 2013	1,776.77	1.26	0.07	10,865
18 Apr 2013	1,775.51	4.48	0.25	29,944
17 Apr 2013	1,771.03	4.49	0.25	105,176
16 Apr 2013	1,766.54	2.34	0.13	152,828
15 Apr 2013	1,764.20	-2.88	-0.16	89,216
12 Apr 2013	1,767.08	0.32	0.02	88,743
11 Apr 2013	1,766.76	-3.52	-0.20	36,708
10 Apr 2013	1,770.28	-0.10	-0.01	11,811
09 Apr 2013	1,770.38	-1.96	-0.11	185,341
08 Apr 2013	1,772.34	0.21	0.01	15,304
05 Apr 2013	1,772.13	0.13	0.01	161,142
04 Apr 2013	1,772.00	5.75	0.33	15,881
03 Apr 2013	1,766.25	0.90	0.05	9,864
02 Apr 2013	1,765.35	2.04	0.12	620,783
28 Mar 2013	1,763.31	1.60	0.09	366,962
27 Mar 2013	1,761.71	0.08	0.00	129,375
26 Mar 2013	1,761.63	2.47	0.14	65,557
25 Mar 2013	1,759.16	0.27	0.02	113,854
22 Mar 2013	1,758.89	-0.06	0.00	282,081
21 Mar 2013	1,758.95	0.45	0.03	81,172
20 Mar 2013	1,758.50	0.16	0.01	64,700
19 Mar 2013	1,758.34	0.47	0.03	4,316
18 Mar 2013	1,757.87	1.68	0.10	14,943
15 Mar 2013	1,756.19	4.59	0.26	34,646
14 Mar 2013	1,751.60	-1.24	-0.07	86,991
13 Mar 2013	1,752.84	-1.99	-0.11	43,155
12 Mar 2013	1,754.83	-3.48	-0.20	544,560
11 Mar 2013	1,758.31	0.25	0.01	131,060
08 Mar 2013	1,758.06	-0.21	-0.01	84,374
07 Mar 2013	1,758.27	0.01	0.00	236,972
06 Mar 2013	1,758.26	3.99	0.23	239,624
05 Mar 2013	1,754.27	2.31	0.13	80,480
04 Mar 2013	1,751.96	0.22	0.01	41,494
01 Mar 2013	1,751.74	0.11	0.01	91,090
28 Feb 2013	1,751.63	2.74	0.16	254,988
27 Feb 2013	1,748.89	2.60	0.15	196,374
26 Feb 2013	1,746.29	1.73	0.10	113,586
25 Feb 2013	1,744.56	0.25	0.01	130,008
22 Feb 2013	1,744.31	8.76	0.50	111,951
21 Feb 2013	1,735.55	0.39	0.02	116,904
20 Feb 2013	1,735.16	0.23	0.01	12,884
19 Feb 2013	1,734.93	3.50	0.20	115,592
18 Feb 2013	1,731.43	6.56	0.38	60,401
15 Feb 2013	1,724.87	0.96	0.06	72,703
14 Feb 2013	1,723.91	1.08	0.06	81,277
13 Feb 2013	1,722.83	2.45	0.14	109,078
08 Feb 2013	1,720.38	1.60	0.09	300,208
07 Feb 2013	1,718.78	0.54	0.03	12,110
06 Feb 2013	1,718.24	1.14	0.07	59,558
05 Feb 2013	1,717.10	1.45	0.08	116,489
04 Feb 2013	1,715.65	2.08	0.12	75,742
01 Feb 2013	1,713.57	0.07	0.00	81,301
31 Jan 2013	1,713.50	-0.71	-0.04	68,205
30 Jan 2013	1,714.21	1.76	0.10	59,169
29 Jan 2013	1,712.45	-1.01	-0.06	282,436
28 Jan 2013	1,713.46	4.63	0.27	66,089
25 Jan 2013	1,708.83	0.80	0.05	167,328
24 Jan 2013	1,708.03	1.21	0.07	148,093
23 Jan 2013	1,706.82	-1.21	-0.07	33,171
22 Jan 2013	1,708.03	2.89	0.17	243,291
21 Jan 2013	1,705.14	0.06	0.00	37,385
18 Jan 2013	1,705.08	0.46	0.03	170,695
17 Jan 2013	1,704.62	0.63	0.04	80,723
16 Jan 2013	1,703.99	-1.12	-0.07	51,576
15 Jan 2013	1,705.11	-1.11	-0.07	996,729
14 Jan 2013	1,706.22	-0.39	-0.02	107,900
11 Jan 2013	1,706.61	1.76	0.10	47,848
10 Jan 2013	1,704.85	-0.11	-0.01	43,538
09 Jan 2013	1,704.96	-0.33	-0.02	161,972
08 Jan 2013	1,705.29	-2.49	-0.15	26,131
07 Jan 2013	1,707.78	2.07	0.12	176,259
04 Jan 2013	1,705.71	-0.45	-0.03	52,591
03 Jan 2013	1,706.16	0.53	0.03	30,132
02 Jan 2013	1,705.63	11.36	0.67	24,902
31 Dec 2012	1,694.27	1.65	0.10	4,550
28 Dec 2012	1,692.62	1.19	0.07	13,610
27 Dec 2012	1,691.43	1.84	0.11	14,215
24 Dec 2012	1,689.59	-0.49	-0.03	1,021
21 Dec 2012	1,690.08	3.96	0.23	37,201
20 Dec 2012	1,686.12	0.02	0.00	24,521
19 Dec 2012	1,686.10	0.05	0.00	119,443
18 Dec 2012	1,686.05	1.86	0.11	153,792
17 Dec 2012	1,684.19	1.64	0.10	36,891
14 Dec 2012	1,682.55	-0.13	-0.01	166,535
13 Dec 2012	1,682.68	0.52	0.03	51,718
12 Dec 2012	1,682.16	1.58	0.09	184,883
11 Dec 2012	1,680.58	-0.14	-0.01	55,877
10 Dec 2012	1,680.72	0.44	0.03	16,084
07 Dec 2012	1,680.28	0.12	0.01	19,104
06 Dec 2012	1,680.16	-0.61	-0.04	15,866
05 Dec 2012	1,680.77	3.24	0.19	26,497
04 Dec 2012	1,677.53	-0.04	0.00	43,467
03 Dec 2012	1,677.57	0.43	0.03	23,067
30 Nov 2012	1,677.14	1.64	0.10	169,678
29 Nov 2012	1,675.50	0.20	0.01	24,737
28 Nov 2012	1,675.30	0.34	0.02	31,967
27 Nov 2012	1,674.96	0.66	0.04	54,211
26 Nov 2012	1,674.30	0.00	0.00	8,897
23 Nov 2012	1,674.30	0.50	0.03	71,767
22 Nov 2012	1,673.80	-3.46	-0.21	30,529
21 Nov 2012	1,677.26	3.12	0.19	195,511
20 Nov 2012	1,674.14	-0.51	-0.03	30,421
19 Nov 2012	1,674.65	-0.47	-0.03	47,422
16 Nov 2012	1,675.12	-8.33	-0.49	155,387
15 Nov 2012	1,683.45	0.09	0.01	15,163
14 Nov 2012	1,683.36	-6.52	-0.39	31,863
12 Nov 2012	1,689.88	-0.06	0.00	42,496
09 Nov 2012	1,689.94	-6.78	-0.40	30,144
08 Nov 2012	1,696.72	-2.24	-0.13	12,159
07 Nov 2012	1,698.96	-0.26	-0.02	25,188
06 Nov 2012	1,699.22	0.18	0.01	52,133
05 Nov 2012	1,699.04	-0.32	-0.02	12,137
02 Nov 2012	1,699.36	0.35	0.02	16,909
01 Nov 2012	1,699.01	0.02	0.00	1,255,832
31 Oct 2012	1,698.99	0.41	0.02	62,788
30 Oct 2012	1,698.58	8.86	0.52	66,135
29 Oct 2012	1,689.72	-0.10	-0.01	18,346
26 Oct 2012	1,689.82	-0.10	-0.01	196,344
25 Oct 2012	1,689.92	6.99	0.42	25,992
24 Oct 2012	1,682.93	-3.21	-0.19	32,435
23 Oct 2012	1,686.14	0.17	0.01	14,940
22 Oct 2012	1,685.97	-0.25	-0.01	128,997
19 Oct 2012	1,686.22	0.00	0.00	1,917
18 Oct 2012	1,686.22	0.11	0.01	62,265
17 Oct 2012	1,686.11	1.78	0.11	128,542
16 Oct 2012	1,684.33	0.04	0.00	68,568
15 Oct 2012	1,684.29	1.13	0.07	83,161
12 Oct 2012	1,683.16	1.47	0.09	146,455
11 Oct 2012	1,681.69	2.06	0.12	48,610
10 Oct 2012	1,679.63	-0.01	0.00	82,105
09 Oct 2012	1,679.64	5.30	0.32	185,116
08 Oct 2012	1,674.34	1.60	0.10	48,800
05 Oct 2012	1,672.74	1.33	0.08	47,786
04 Oct 2012	1,671.41	0.43	0.03	107,086
03 Oct 2012	1,670.98	0.64	0.04	73,604
02 Oct 2012	1,670.34	3.43	0.21	121,871
01 Oct 2012	1,666.91	7.08	0.43	76,936
28 Sep 2012	1,659.83	3.00	0.18	19,354
27 Sep 2012	1,656.83	-0.17	-0.01	178,591
26 Sep 2012	1,657.00	-0.36	-0.02	145,351
25 Sep 2012	1,657.36	0.94	0.06	61,143
24 Sep 2012	1,656.42	0.00	0.00	0
21 Sep 2012	1,656.42	-1.98	-0.12	119,371
20 Sep 2012	1,658.40	0.98	0.06	311,549
19 Sep 2012	1,657.42	-0.18	-0.01	58,524
18 Sep 2012	1,657.60	0.29	0.02	343,486
17 Sep 2012	1,657.31	0.34	0.02	186,982
14 Sep 2012	1,656.97	-1.03	-0.06	244,160
13 Sep 2012	1,658.00	0.77	0.05	51,816
12 Sep 2012	1,657.23	-0.03	0.00	165,406
11 Sep 2012	1,657.26	0.58	0.04	142,869
10 Sep 2012	1,656.68	1.00	0.06	34,117
07 Sep 2012	1,655.68	5.21	0.32	115,739
06 Sep 2012	1,650.47	0.49	0.03	218,579
05 Sep 2012	1,649.98	4.66	0.28	136,715
04 Sep 2012	1,645.32	5.86	0.36	239,290
03 Sep 2012	1,639.46	0.85	0.05	137,412
30 Aug 2012	1,638.61	1.46	0.09	56,494
29 Aug 2012	1,637.15	2.21	0.14	338,844
28 Aug 2012	1,634.94	0.34	0.02	226,533
27 Aug 2012	1,634.60	2.90	0.18	120,471
24 Aug 2012	1,631.70	3.78	0.23	205,799
23 Aug 2012	1,627.92	0.64	0.04	30,969
22 Aug 2012	1,627.28	-0.21	-0.01	26,461
21 Aug 2012	1,627.49	0.37	0.02	27,423
17 Aug 2012	1,627.12	0.35	0.02	71,552
16 Aug 2012	1,626.77	17.48	1.09	51,052
15 Aug 2012	1,609.29	3.72	0.23	68,679
14 Aug 2012	1,605.57	1.79	0.11	60,316
10 Aug 2012	1,603.78	3.69	0.23	133,001
09 Aug 2012	1,600.09	4.74	0.30	491,967
08 Aug 2012	1,595.35	5.07	0.32	305,208
07 Aug 2012	1,590.28	1.49	0.09	334,296
06 Aug 2012	1,588.79	1.23	0.08	304,611
03 Aug 2012	1,587.56	0.53	0.03	112,285
02 Aug 2012	1,587.03	0.76	0.05	120,480
31 Jul 2012	1,586.27	0.17	0.01	296,047
30 Jul 2012	1,586.10	2.60	0.16	46,996
27 Jul 2012	1,583.50	3.57	0.23	34,983
26 Jul 2012	1,579.93	0.22	0.01	48,091
25 Jul 2012	1,579.71	5.34	0.34	48,667
24 Jul 2012	1,574.37	1.78	0.11	57,519
23 Jul 2012	1,572.59	1.39	0.09	38,224
20 Jul 2012	1,571.20	0.62	0.04	33,127
19 Jul 2012	1,570.58	0.70	0.04	37,931
18 Jul 2012	1,569.88	4.21	0.27	64,361
17 Jul 2012	1,565.67	0.47	0.03	13,990
16 Jul 2012	1,565.20	0.91	0.06	10,900
13 Jul 2012	1,564.29	2.51	0.16	367,403
12 Jul 2012	1,561.78	0.19	0.01	97,509
11 Jul 2012	1,561.59	10.77	0.69	492,242
10 Jul 2012	1,550.82	0.17	0.01	16,683
09 Jul 2012	1,550.65	-3.66	-0.24	192,420
06 Jul 2012	1,554.31	1.92	0.12	230,912
05 Jul 2012	1,552.39	2.23	0.14	30,449
04 Jul 2012	1,550.16	4.11	0.27	18,379
03 Jul 2012	1,546.05	4.66	0.30	82,198
02 Jul 2012	1,541.39	1.77	0.11	52,002
29 Jun 2012	1,539.62	1.16	0.08	147,603
28 Jun 2012	1,538.46	-0.37	-0.02	15,014
27 Jun 2012	1,538.83	0.00	0.00	83,586
26 Jun 2012	1,538.83	1.27	0.08	96,252
25 Jun 2012	1,537.56	-1.75	-0.11	275,073
22 Jun 2012	1,539.31	0.68	0.04	19,490
21 Jun 2012	1,538.63	-2.54	-0.16	64,733
20 Jun 2012	1,541.17	0.02	0.00	31,216
18 Jun 2012	1,541.15	0.81	0.05	44,347
15 Jun 2012	1,540.34	1.35	0.09	17,773
14 Jun 2012	1,538.99	1.41	0.09	62,988
13 Jun 2012	1,537.58	4.61	0.30	108,472
12 Jun 2012	1,532.97	0.03	0.00	34,532
11 Jun 2012	1,532.94	0.01	0.00	15,639
08 Jun 2012	1,532.93	-0.90	-0.06	80,501
06 Jun 2012	1,533.83	0.34	0.02	59,824
05 Jun 2012	1,533.49	0.15	0.01	100,745
04 Jun 2012	1,533.34	9.39	0.62	44,985
01 Jun 2012	1,523.95	1.95	0.13	110,908
31 May 2012	1,522.00	2.24	0.15	54,672
29 May 2012	1,519.76	1.47	0.10	147,521
28 May 2012	1,518.29	5.89	0.39	29,072
25 May 2012	1,512.40	1.23	0.08	59,911
24 May 2012	1,511.17	2.61	0.17	55,263
23 May 2012	1,508.56	4.04	0.27	38,647
22 May 2012	1,504.52	-1.82	-0.12	72,169
21 May 2012	1,506.34	0.05	0.00	207,958
18 May 2012	1,506.29	1.81	0.12	33,336
17 May 2012	1,504.48	3.65	0.24	120,173
16 May 2012	1,500.83	0.20	0.01	334,454
15 May 2012	1,500.63	2.10	0.14	120,314
14 May 2012	1,498.53	1.28	0.09	24,329
11 May 2012	1,497.25	3.14	0.21	515,437
10 May 2012	1,494.11	0.40	0.03	30,671
09 May 2012	1,493.71	0.43	0.03	30,550
08 May 2012	1,493.28	0.73	0.05	60,850
07 May 2012	1,492.55	1.01	0.07	116,881
04 May 2012	1,491.54	1.04	0.07	66,431
03 May 2012	1,490.50	0.21	0.01	71,362
02 May 2012	1,490.29	-3.35	-0.22	159,369
01 May 2012	1,493.64	0.28	0.02	124,956
30 Apr 2012	1,493.36	2.18	0.15	28,628
27 Apr 2012	1,491.18	1.30	0.09	369,030
26 Apr 2012	1,489.88	-1.35	-0.09	413,809
25 Apr 2012	1,491.23	0.79	0.05	196,538
24 Apr 2012	1,490.44	-10.02	-0.67	12,370
23 Apr 2012	1,500.46	0.05	0.00	141,997
20 Apr 2012	1,500.41	0.90	0.06	183,589
19 Apr 2012	1,499.51	0.95	0.06	443,396
18 Apr 2012	1,498.56	0.80	0.05	632,273
17 Apr 2012	1,497.76	0.11	0.01	52,355
16 Apr 2012	1,497.65	-0.20	-0.01	54,996
13 Apr 2012	1,497.85	4.00	0.27	14,278
12 Apr 2012	1,493.85	0.10	0.01	10,438
11 Apr 2012	1,493.75	-0.86	-0.06	136,958
10 Apr 2012	1,494.61	2.20	0.15	11,548
05 Apr 2012	1,492.41	-0.04	0.00	34,940
04 Apr 2012	1,492.45	1.07	0.07	5,907
03 Apr 2012	1,491.38	0.41	0.03	17,094
02 Apr 2012	1,490.97	-0.65	-0.04	538,104
29 Mar 2012	1,491.62	2.01	0.13	20,610
28 Mar 2012	1,489.61	2.91	0.20	107,790
27 Mar 2012	1,486.70	-1.67	-0.11	337,188
26 Mar 2012	1,488.37	0.96	0.06	31,973
23 Mar 2012	1,487.41	0.15	0.01	155,396
22 Mar 2012	1,487.26	1.33	0.09	234,920
21 Mar 2012	1,485.93	0.04	0.00	173,622
20 Mar 2012	1,485.89	0.17	0.01	11,341
19 Mar 2012	1,485.72	0.03	0.00	64,030
16 Mar 2012	1,485.69	0.21	0.01	66,797
15 Mar 2012	1,485.48	2.06	0.14	161,236
14 Mar 2012	1,483.42	0.37	0.02	55,851
13 Mar 2012	1,483.05	0.04	0.00	99,713
12 Mar 2012	1,483.01	-0.81	-0.05	187,558
09 Mar 2012	1,483.82	-2.62	-0.18	1,322,860
08 Mar 2012	1,486.44	1.29	0.09	66,603
07 Mar 2012	1,485.15	6.68	0.45	220,625
06 Mar 2012	1,478.47	4.02	0.27	40,037
05 Mar 2012	1,474.45	0.01	0.00	111,055
02 Mar 2012	1,474.44	-2.16	-0.15	132,346
01 Mar 2012	1,476.60	-1.48	-0.10	172,265
29 Feb 2012	1,478.08	2.72	0.18	73,189
28 Feb 2012	1,475.36	2.24	0.15	85,893
27 Feb 2012	1,473.12	-0.03	0.00	132,576
24 Feb 2012	1,473.15	0.57	0.04	263,621
23 Feb 2012	1,472.58	3.03	0.21	64,266
22 Feb 2012	1,469.55	-0.13	-0.01	35,395
17 Feb 2012	1,469.68	-0.31	-0.02	101,578
16 Feb 2012	1,469.99	-1.01	-0.07	300,592
15 Feb 2012	1,471.00	0.04	0.00	64,139
14 Feb 2012	1,470.96	2.86	0.19	172,986
13 Feb 2012	1,468.10	1.35	0.09	12,480
10 Feb 2012	1,466.75	1.56	0.11	71,287
09 Feb 2012	1,465.19	-0.74	-0.05	31,628
08 Feb 2012	1,465.93	2.01	0.14	11,688
07 Feb 2012	1,463.92	-0.02	0.00	28,026
06 Feb 2012	1,463.94	2.55	0.17	48,124
03 Feb 2012	1,461.39	1.96	0.13	40,724
02 Feb 2012	1,459.43	-0.99	-0.07	21,738
01 Feb 2012	1,460.42	1.06	0.07	52,206
31 Jan 2012	1,459.36	5.51	0.38	193,662
30 Jan 2012	1,453.85	-0.89	-0.06	118,397
27 Jan 2012	1,454.74	-6.76	-0.46	138,850
26 Jan 2012	1,461.50	1.44	0.10	397,444
25 Jan 2012	1,460.06	-1.61	-0.11	62,745
24 Jan 2012	1,461.67	0.21	0.01	81,417
23 Jan 2012	1,461.46	-7.36	-0.50	43,108
20 Jan 2012	1,468.82	0.07	0.00	25,442
19 Jan 2012	1,468.75	0.04	0.00	12,638
18 Jan 2012	1,468.71	0.17	0.01	23,630
17 Jan 2012	1,468.54	4.32	0.30	102,252
16 Jan 2012	1,464.22	0.27	0.02	10,640
13 Jan 2012	1,463.95	-0.46	-0.03	94,697
12 Jan 2012	1,464.41	-1.37	-0.09	17,744
11 Jan 2012	1,465.78	-3.81	-0.26	83,245
10 Jan 2012	1,469.59	1.51	0.10	188,551
09 Jan 2012	1,468.08	0.44	0.03	49,131
06 Jan 2012	1,467.64	-1.12	-0.08	255,062
05 Jan 2012	1,468.76	0.16	0.01	38,467
04 Jan 2012	1,468.60	0.23	0.02	93,777
03 Jan 2012	1,468.37	1.42	0.10	115,095
30 Dec 2011	1,466.95	1.69	0.12	4,377
29 Dec 2011	1,465.26	18.48	1.28	50,801
28 Dec 2011	1,446.78	0.30	0.02	776
23 Dec 2011	1,446.48	11.86	0.83	80,223
22 Dec 2011	1,434.62	3.45	0.24	380,084
21 Dec 2011	1,431.17	0.25	0.02	11,265
20 Dec 2011	1,430.92	-0.78	-0.05	3,194
19 Dec 2011	1,431.70	-9.45	-0.66	157,571
16 Dec 2011	1,441.15	-0.59	-0.04	9,952
15 Dec 2011	1,441.74	0.12	0.01	8,600
14 Dec 2011	1,441.62	0.13	0.01	16,297
13 Dec 2011	1,441.49	0.97	0.07	82,838
12 Dec 2011	1,440.52	-0.11	-0.01	96,011
09 Dec 2011	1,440.63	-0.09	-0.01	316,930
08 Dec 2011	1,440.72	-5.24	-0.36	399,170
07 Dec 2011	1,445.96	0.23	0.02	118,877
06 Dec 2011	1,445.73	-0.40	-0.03	145,728
05 Dec 2011	1,446.13	-12.93	-0.89	31,971
02 Dec 2011	1,459.06	13.29	0.92	19,456
01 Dec 2011	1,445.77	-6.58	-0.45	11,231
30 Nov 2011	1,452.35	-0.15	-0.01	31,230
29 Nov 2011	1,452.50	-0.10	-0.01	59,516
28 Nov 2011	1,452.60	-6.83	-0.47	54,501
25 Nov 2011	1,459.43	-13.04	-0.89	21,008
24 Nov 2011	1,472.47	-0.18	-0.01	47,125
23 Nov 2011	1,472.65	1.30	0.09	81,631
22 Nov 2011	1,471.35	7.81	0.53	49,354
21 Nov 2011	1,463.54	1.35	0.09	338,703
18 Nov 2011	1,462.19	0.00	0.00	22,540
17 Nov 2011	1,462.19	2.95	0.20	127,176
16 Nov 2011	1,459.24	0.18	0.01	480,401
15 Nov 2011	1,459.06	0.64	0.04	126,551
14 Nov 2011	1,458.42	1.19	0.08	12,370
11 Nov 2011	1,457.23	2.61	0.18	283,011
10 Nov 2011	1,454.62	0.05	0.00	61,057
09 Nov 2011	1,454.57	0.01	0.00	508,901
08 Nov 2011	1,454.56	3.17	0.22	46,250
07 Nov 2011	1,451.39	1.20	0.08	34,485
04 Nov 2011	1,450.19	-0.44	-0.03	153,302
03 Nov 2011	1,450.63	0.10	0.01	262,132
02 Nov 2011	1,450.53	-0.58	-0.04	14,885
01 Nov 2011	1,451.11	-0.64	-0.04	46,632
31 Oct 2011	1,451.75	-0.01	0.00	149,604
28 Oct 2011	1,451.76	-1.35	-0.09	59,378
27 Oct 2011	1,453.11	0.34	0.02	18,953
25 Oct 2011	1,452.77	0.72	0.05	151,490
24 Oct 2011	1,452.05	4.22	0.29	17,193
21 Oct 2011	1,447.83	-1.24	-0.09	125,392
20 Oct 2011	1,449.07	-2.20	-0.15	61,184
19 Oct 2011	1,451.27	1.37	0.09	53,619
18 Oct 2011	1,449.90	0.37	0.03	47,658
17 Oct 2011	1,449.53	1.06	0.07	9,966
14 Oct 2011	1,448.47	0.73	0.05	18,807
13 Oct 2011	1,447.74	1.17	0.08	28,002
12 Oct 2011	1,446.57	1.16	0.08	219,552
11 Oct 2011	1,445.41	1.32	0.09	21,735
10 Oct 2011	1,444.09	0.38	0.03	363,873
07 Oct 2011	1,443.71	0.95	0.07	63,237
06 Oct 2011	1,442.76	0.59	0.04	65,413
05 Oct 2011	1,442.17	2.46	0.17	50,310
04 Oct 2011	1,439.71	-1.60	-0.11	17,309
03 Oct 2011	1,441.31	0.14	0.01	14,456
30 Sep 2011	1,441.17	3.97	0.28	734,432
29 Sep 2011	1,437.20	3.26	0.23	1,107,656
28 Sep 2011	1,433.94	0.41	0.03	92,054
27 Sep 2011	1,433.53	1.31	0.09	51,470
26 Sep 2011	1,432.22	1.68	0.12	28,824
23 Sep 2011	1,430.54	2.28	0.16	26,790
22 Sep 2011	1,428.26	0.47	0.03	47,536
21 Sep 2011	1,427.79	0.08	0.01	27,931
20 Sep 2011	1,427.71	4.90	0.34	64,816
19 Sep 2011	1,422.81	0.18	0.01	163,592
16 Sep 2011	1,422.63	3.11	0.22	98,041
15 Sep 2011	1,419.52	1.47	0.10	322,484
14 Sep 2011	1,418.05	1.41	0.10	31,947
13 Sep 2011	1,416.64	4.34	0.31	71,672
12 Sep 2011	1,412.30	9.63	0.69	67,202
09 Sep 2011	1,402.67	-3.21	-0.23	70,136
08 Sep 2011	1,405.88	6.40	0.46	11,791
07 Sep 2011	1,399.48	1.71	0.12	163,766
06 Sep 2011	1,397.77	0.05	0.00	214,299
05 Sep 2011	1,397.72	0.30	0.02	526,631
02 Sep 2011	1,397.42	-1.06	-0.08	5,941,888
30 Aug 2011	1,398.48	-5.99	-0.43	25,174
29 Aug 2011	1,404.47	0.05	0.00	11,500
26 Aug 2011	1,404.42	-1.64	-0.12	344,345
25 Aug 2011	1,406.06	-0.38	-0.03	15,097
24 Aug 2011	1,406.44	2.81	0.20	21,909
23 Aug 2011	1,403.63	1.20	0.09	56,152
22 Aug 2011	1,402.43	0.21	0.01	1,759
19 Aug 2011	1,402.22	-0.93	-0.07	29,112
18 Aug 2011	1,403.15	-1.92	-0.14	195,605
17 Aug 2011	1,405.07	-10.04	-0.71	26,258
16 Aug 2011	1,415.11	1.32	0.09	115,178
15 Aug 2011	1,413.79	-0.90	-0.06	37,272
12 Aug 2011	1,414.69	-2.05	-0.14	49,500
11 Aug 2011	1,416.74	9.29	0.66	139,694
10 Aug 2011	1,407.45	-0.32	-0.02	51,203
09 Aug 2011	1,407.77	1.11	0.08	226,639
08 Aug 2011	1,406.66	2.71	0.19	83,802
05 Aug 2011	1,403.95	1.97	0.14	48,658
04 Aug 2011	1,401.98	8.07	0.58	145,141
03 Aug 2011	1,393.91	-1.76	-0.13	34,360
02 Aug 2011	1,395.67	1.73	0.12	104,256
29 Jul 2011	1,393.94	0.88	0.06	451,823
28 Jul 2011	1,393.06	0.62	0.04	151,978
27 Jul 2011	1,392.44	1.34	0.10	152,822
26 Jul 2011	1,391.10	-5.23	-0.37	28,592
25 Jul 2011	1,396.33	8.44	0.61	14,508
22 Jul 2011	1,387.89	0.28	0.02	77,732
21 Jul 2011	1,387.61	2.63	0.19	29,184
20 Jul 2011	1,384.98	-0.06	0.00	123,750
19 Jul 2011	1,385.04	-0.20	-0.01	52,391
18 Jul 2011	1,385.24	1.88	0.14	30,730
15 Jul 2011	1,383.36	-2.41	-0.17	162,865
14 Jul 2011	1,385.77	0.79	0.06	228,788
13 Jul 2011	1,384.98	0.02	0.00	200,839
12 Jul 2011	1,384.96	0.11	0.01	4,348
11 Jul 2011	1,384.85	2.42	0.18	48,276
08 Jul 2011	1,382.43	0.33	0.02	125,999
07 Jul 2011	1,382.10	0.72	0.05	38,379
06 Jul 2011	1,381.38	0.74	0.05	31,979
05 Jul 2011	1,380.64	0.32	0.02	6,967
04 Jul 2011	1,380.32	3.36	0.24	10,100
01 Jul 2011	1,376.96	0.84	0.06	198,266
30 Jun 2011	1,376.12	4.14	0.30	85,596
29 Jun 2011	1,371.98	9.28	0.68	91,680
28 Jun 2011	1,362.70	-0.86	-0.06	9,443
27 Jun 2011	1,363.56	1.28	0.09	94,836
24 Jun 2011	1,362.28	1.58	0.12	61,020
22 Jun 2011	1,360.70	-0.06	0.00	48,826
21 Jun 2011	1,360.76	1.10	0.08	86,007
17 Jun 2011	1,359.66	-0.56	-0.04	658,302
16 Jun 2011	1,360.22	4.77	0.35	20,293
15 Jun 2011	1,355.45	0.13	0.01	11,126
14 Jun 2011	1,355.32	1.17	0.09	142,788
13 Jun 2011	1,354.15	6.86	0.51	168,082
10 Jun 2011	1,347.29	1.76	0.13	46,377
09 Jun 2011	1,345.53	0.46	0.03	32,502
08 Jun 2011	1,345.07	2.93	0.22	43,156
07 Jun 2011	1,342.14	-0.04	0.00	18,393
06 Jun 2011	1,342.18	3.35	0.25	28,923
03 Jun 2011	1,338.83	-0.01	0.00	14,691
02 Jun 2011	1,338.84	1.46	0.11	42,921
01 Jun 2011	1,337.38	3.58	0.27	101,123
31 May 2011	1,333.80	0.21	0.02	222,378
27 May 2011	1,333.59	0.18	0.01	44,078
26 May 2011	1,333.41	-1.36	-0.10	137,387
25 May 2011	1,334.77	5.61	0.42	82,080
24 May 2011	1,329.16	4.04	0.30	58,155
23 May 2011	1,325.12	0.74	0.06	34,773
20 May 2011	1,324.38	-0.08	-0.01	140,590
19 May 2011	1,324.46	-4.11	-0.31	157,226
18 May 2011	1,328.57	-0.94	-0.07	17,946
17 May 2011	1,329.51	0.00	0.00	148,569
16 May 2011	1,329.51	0.06	0.00	14,486
13 May 2011	1,329.45	0.09	0.01	117,074
12 May 2011	1,329.36	5.68	0.43	93,837
11 May 2011	1,323.68	7.42	0.56	132,505
10 May 2011	1,316.26	7.65	0.58	37,724
09 May 2011	1,308.61	3.50	0.27	52,891
06 May 2011	1,305.11	0.33	0.03	100,170
05 May 2011	1,304.78	14.50	1.12	84,233
04 May 2011	1,290.28	1.82	0.14	19,679
03 May 2011	1,288.46	1.85	0.14	19,592
02 May 2011	1,286.61	1.07	0.08	49,874
29 Apr 2011	1,285.54	-0.29	-0.02	221,536
28 Apr 2011	1,285.83	3.83	0.30	17,395
27 Apr 2011	1,282.00	2.81	0.22	823,709
26 Apr 2011	1,279.19	0.27	0.02	46,142
21 Apr 2011	1,278.92	0.04	0.00	51,955
20 Apr 2011	1,278.88	0.00	0.00	52,583
19 Apr 2011	1,278.88	0.37	0.03	96,832
18 Apr 2011	1,278.51	0.32	0.03	205,090
15 Apr 2011	1,278.19	3.30	0.26	14,578
14 Apr 2011	1,274.89	12.29	0.97	174,060
13 Apr 2011	1,262.60	3.97	0.32	62,916
12 Apr 2011	1,258.63	-2.59	-0.21	52,668
11 Apr 2011	1,261.22	-0.04	0.00	133,838
08 Apr 2011	1,261.26	7.21	0.57	81,043
07 Apr 2011	1,254.05	-0.01	0.00	61,692
06 Apr 2011	1,254.06	2.99	0.24	1,705,147
05 Apr 2011	1,251.07	2.58	0.21	130,273
04 Apr 2011	1,248.49	4.57	0.37	722,753
01 Apr 2011	1,243.92	9.27	0.75	252,188
31 Mar 2011	1,234.65	0.59	0.05	33,566
29 Mar 2011	1,234.06	1.53	0.12	121,620
28 Mar 2011	1,232.53	-0.14	-0.01	114,473
25 Mar 2011	1,232.67	1.89	0.15	40,074
24 Mar 2011	1,230.78	0.00	0.00	16,765
23 Mar 2011	1,230.78	0.71	0.06	61,450
22 Mar 2011	1,230.07	0.38	0.03	651,366
21 Mar 2011	1,229.69	0.12	0.01	192,084
18 Mar 2011	1,229.57	-2.56	-0.21	272,671
17 Mar 2011	1,232.13	0.13	0.01	142,548
16 Mar 2011	1,232.00	-0.13	-0.01	113,160
15 Mar 2011	1,232.13	-0.02	0.00	122,235
14 Mar 2011	1,232.15	-3.77	-0.31	62,462
11 Mar 2011	1,235.92	-0.08	-0.01	156,962
10 Mar 2011	1,236.00	0.00	0.00	133,910
09 Mar 2011	1,236.00	0.02	0.00	33,361
04 Mar 2011	1,235.98	-1.91	-0.15	175,028
03 Mar 2011	1,237.89	0.00	0.00	30,895
02 Mar 2011	1,237.89	0.11	0.01	122,996
01 Mar 2011	1,237.78	0.00	0.00	43,484
28 Feb 2011	1,237.78	-2.34	-0.19	26,287
25 Feb 2011	1,240.12	-3.93	-0.32	107,233
24 Feb 2011	1,244.05	0.00	0.00	42,091
23 Feb 2011	1,244.05	-0.04	0.00	352,529
22 Feb 2011	1,244.09	-0.05	0.00	15,383
21 Feb 2011	1,244.14	0.00	0.00	25,911
18 Feb 2011	1,244.14	-0.92	-0.07	54,907
17 Feb 2011	1,245.06	2.20	0.18	136,141
16 Feb 2011	1,242.86	1.69	0.14	135,248
15 Feb 2011	1,241.17	1.79	0.14	207,923
14 Feb 2011	1,239.38	-3.18	-0.26	161,535
11 Feb 2011	1,242.56	-1.47	-0.12	223,550
10 Feb 2011	1,244.03	-0.29	-0.02	264,071
09 Feb 2011	1,244.32	2.95	0.24	1,155,221
08 Feb 2011	1,241.37	0.00	0.00	125,852
07 Feb 2011	1,241.37	-0.30	-0.02	16,292
04 Feb 2011	1,241.67	0.04	0.00	14,541
03 Feb 2011	1,241.63	0.02	0.00	225,607
02 Feb 2011	1,241.61	1.98	0.16	72,451
01 Feb 2011	1,239.63	0.78	0.06	35,097
31 Jan 2011	1,238.85	0.00	0.00	53,169
28 Jan 2011	1,238.85	2.83	0.23	65,582
27 Jan 2011	1,236.02	8.70	0.71	158,505
26 Jan 2011	1,227.32	0.99	0.08	57,193
25 Jan 2011	1,226.33	22.18	1.84	192,733
24 Jan 2011	1,204.15	1.48	0.12	77,482
21 Jan 2011	1,202.67	5.27	0.44	120,776
20 Jan 2011	1,197.40	4.06	0.34	35,056
19 Jan 2011	1,193.34	1.04	0.09	14,211
18 Jan 2011	1,192.30	0.28	0.02	55,038
17 Jan 2011	1,192.02	2.63	0.22	227,456
14 Jan 2011	1,189.39	3.81	0.32	76,331
13 Jan 2011	1,185.58	3.25	0.27	51,414
12 Jan 2011	1,182.33	-0.03	0.00	9,676
11 Jan 2011	1,182.36	0.04	0.00	75,300
10 Jan 2011	1,182.32	1.02	0.09	76,703
07 Jan 2011	1,181.30	0.40	0.03	25,458
06 Jan 2011	1,180.90	2.75	0.23	200,864
05 Jan 2011	1,178.15	-1.12	-0.09	51,214
04 Jan 2011	1,179.27	3.53	0.30	61,409
03 Jan 2011	1,175.74	0.00	0.00	1,836
31 Dec 2010	1,175.74	8.22	0.70	161,492
30 Dec 2010	1,167.52	0.32	0.03	191,138
29 Dec 2010	1,167.20	-0.05	0.00	47,498
28 Dec 2010	1,167.25	0.00	0.00	26,354
24 Dec 2010	1,167.25	-1.39	-0.12	88,680
23 Dec 2010	1,168.64	4.16	0.36	24,650
22 Dec 2010	1,164.48	0.07	0.01	12,132
21 Dec 2010	1,164.41	0.81	0.07	35,097
20 Dec 2010	1,163.60	-0.28	-0.02	11,280
17 Dec 2010	1,163.88	7.86	0.68	73,073
16 Dec 2010	1,156.02	3.16	0.27	40,286
15 Dec 2010	1,152.86	0.16	0.01	18,900
14 Dec 2010	1,152.70	-1.12	-0.10	106,701
13 Dec 2010	1,153.82	0.00	0.00	11,490
10 Dec 2010	1,153.82	1.32	0.11	79,742
09 Dec 2010	1,152.50	0.16	0.01	36,164
08 Dec 2010	1,152.34	0.00	0.00	42,612
07 Dec 2010	1,152.34	0.00	0.00	19,349
06 Dec 2010	1,152.34	-0.75	-0.07	259,960
03 Dec 2010	1,153.09	0.00	0.00	454,480
02 Dec 2010	1,153.09	-7.57	-0.65	1,384,207
01 Dec 2010	1,160.66	-0.18	-0.02	173,385
30 Nov 2010	1,160.84	-1.28	-0.11	26,433
29 Nov 2010	1,162.12	1.98	0.17	268,587
26 Nov 2010	1,160.14	0.00	0.00	105,489
25 Nov 2010	1,160.14	-0.04	0.00	160,259
24 Nov 2010	1,160.18	-1.93	-0.17	203,351
23 Nov 2010	1,162.11	2.28	0.20	32,205
22 Nov 2010	1,159.83	0.07	0.01	32,153
19 Nov 2010	1,159.76	-2.24	-0.19	52,332
18 Nov 2010	1,162.00	-1.70	-0.15	92,446
17 Nov 2010	1,163.70	1.13	0.10	81,347
16 Nov 2010	1,162.57	-1.11	-0.10	132,664
15 Nov 2010	1,163.68	-1.20	-0.10	107,801
12 Nov 2010	1,164.88	9.96	0.86	227,815
11 Nov 2010	1,154.92	0.25	0.02	9,700
10 Nov 2010	1,154.67	-1.06	-0.09	162,885
09 Nov 2010	1,155.73	0.00	0.00	125,386
08 Nov 2010	1,155.73	3.83	0.33	75,475
04 Nov 2010	1,151.90	2.72	0.24	492,943
03 Nov 2010	1,149.18	0.00	0.00	43,626
02 Nov 2010	1,149.18	-1.13	-0.10	36,383
01 Nov 2010	1,150.31	2.93	0.26	226,478
29 Oct 2010	1,147.38	1.43	0.12	871,365
28 Oct 2010	1,145.95	0.11	0.01	177,613
27 Oct 2010	1,145.84	-4.47	-0.39	76,917
26 Oct 2010	1,150.31	7.05	0.62	608,660
25 Oct 2010	1,143.26	7.20	0.63	22,284
22 Oct 2010	1,136.06	-6.08	-0.53	9,167
21 Oct 2010	1,142.14	-1.04	-0.09	32,124
20 Oct 2010	1,143.18	7.87	0.69	26,767
19 Oct 2010	1,135.31	0.48	0.04	10,112
18 Oct 2010	1,134.83	-0.55	-0.05	47,326
15 Oct 2010	1,135.38	0.66	0.06	48,587
14 Oct 2010	1,134.72	1.23	0.11	32,838
13 Oct 2010	1,133.49	0.29	0.03	32,734
12 Oct 2010	1,133.20	0.51	0.05	88,585
11 Oct 2010	1,132.69	-0.04	0.00	74,030
08 Oct 2010	1,132.73	-0.59	-0.05	232,829
07 Oct 2010	1,133.32	-17.99	-1.56	80,855
06 Oct 2010	1,151.31	-0.59	-0.05	74,711
05 Oct 2010	1,151.90	-0.10	-0.01	77,490
04 Oct 2010	1,152.00	0.14	0.01	79,665
01 Oct 2010	1,151.86	0.00	0.00	24,136
30 Sep 2010	1,151.86	0.04	0.00	17,713
29 Sep 2010	1,151.82	7.43	0.65	29,976
28 Sep 2010	1,144.39	0.00	0.00	60,345
27 Sep 2010	1,144.39	0.24	0.02	16,521
23 Sep 2010	1,144.15	-0.86	-0.08	454,088
22 Sep 2010	1,145.01	0.00	0.00	171
21 Sep 2010	1,145.01	0.00	0.00	18,511
20 Sep 2010	1,145.01	0.00	0.00	46
17 Sep 2010	1,145.01	-0.42	-0.04	22,647
16 Sep 2010	1,145.43	-5.95	-0.52	90,929
15 Sep 2010	1,151.38	0.27	0.02	355,488
14 Sep 2010	1,151.11	0.00	0.00	14,275
13 Sep 2010	1,151.11	0.00	0.00	14,217
09 Sep 2010	1,151.11	0.00	0.00	29,225
08 Sep 2010	1,151.11	0.28	0.02	114,675
07 Sep 2010	1,150.83	-1.14	-0.10	10,320
06 Sep 2010	1,151.97	0.04	0.00	16,652
03 Sep 2010	1,151.93	0.07	0.01	359,661
02 Sep 2010	1,151.86	0.00	0.00	5,944
01 Sep 2010	1,151.86	0.00	0.00	8,164
30 Aug 2010	1,151.86	0.00	0.00	35,830
27 Aug 2010	1,151.86	-2.09	-0.18	54,970
26 Aug 2010	1,153.95	0.00	0.00	497
25 Aug 2010	1,153.95	-0.62	-0.05	632,038
24 Aug 2010	1,154.57	0.00	0.00	14,106
23 Aug 2010	1,154.57	0.00	0.00	21,114
20 Aug 2010	1,154.57	4.02	0.35	14,410
19 Aug 2010	1,150.55	0.36	0.03	83,430
18 Aug 2010	1,150.19	0.85	0.07	61,440
17 Aug 2010	1,149.34	-2.24	-0.19	31,397
16 Aug 2010	1,151.58	0.00	0.00	27,180
13 Aug 2010	1,151.58	0.03	0.00	25,785
12 Aug 2010	1,151.55	-0.85	-0.07	225,409
11 Aug 2010	1,152.40	0.39	0.03	62,842
10 Aug 2010	1,152.01	1.14	0.10	312,602
09 Aug 2010	1,150.87	0.07	0.01	86,608
06 Aug 2010	1,150.80	-0.11	-0.01	14,438
05 Aug 2010	1,150.91	-6.82	-0.59	142,795
04 Aug 2010	1,157.73	0.00	0.00	70,400
03 Aug 2010	1,157.73	-4.25	-0.37	108,912
30 Jul 2010	1,161.98	0.00	0.00	2,240
29 Jul 2010	1,161.98	0.00	0.00	4,889
28 Jul 2010	1,161.98	0.00	0.00	641
27 Jul 2010	1,161.98	0.00	0.00	2,481
26 Jul 2010	1,161.98	-4.00	-0.34	9,769
23 Jul 2010	1,165.98	-0.04	0.00	14,478
22 Jul 2010	1,166.02	0.05	0.00	83,034
21 Jul 2010	1,165.97	0.02	0.00	53,916
20 Jul 2010	1,165.95	0.05	0.00	2,296,811
19 Jul 2010	1,165.90	-0.28	-0.02	33,455
16 Jul 2010	1,166.18	-0.01	0.00	1,083,486
15 Jul 2010	1,166.19	-3.12	-0.27	248,689
14 Jul 2010	1,169.31	0.00	0.00	59,995
13 Jul 2010	1,169.31	0.35	0.03	118,189
12 Jul 2010	1,168.96	0.29	0.02	126,985
09 Jul 2010	1,168.67	0.19	0.02	68,185
08 Jul 2010	1,168.48	8.13	0.70	81,268
07 Jul 2010	1,160.35	0.30	0.03	137,065
06 Jul 2010	1,160.05	0.03	0.00	139,617
05 Jul 2010	1,160.02	-1.81	-0.16	372,350
02 Jul 2010	1,161.83	-10.23	-0.87	516,560
01 Jul 2010	1,172.06	-0.16	-0.01	81,621
30 Jun 2010	1,172.22	0.58	0.05	47,666
29 Jun 2010	1,171.64	0.00	0.00	3,742
28 Jun 2010	1,171.64	0.14	0.01	62,265
25 Jun 2010	1,171.50	-0.16	-0.01	180,277
24 Jun 2010	1,171.66	0.00	0.00	11,864
23 Jun 2010	1,171.66	-4.07	-0.35	22,186
22 Jun 2010	1,175.73	-1.45	-0.12	17,304
21 Jun 2010	1,177.18	-0.19	-0.02	91,268
18 Jun 2010	1,177.37	-1.13	-0.10	554,269
17 Jun 2010	1,178.50	-0.37	-0.03	27,538
16 Jun 2010	1,178.87	0.60	0.05	2,780
15 Jun 2010	1,178.27	0.00	0.00	64,640
14 Jun 2010	1,178.27	0.48	0.04	25,104
11 Jun 2010	1,177.79	0.00	0.00	35,160
10 Jun 2010	1,177.79	-0.11	-0.01	66,069
09 Jun 2010	1,177.90	0.00	0.00	94,253
08 Jun 2010	1,177.90	-0.29	-0.02	66,017
07 Jun 2010	1,178.19	0.00	0.00	193,111
04 Jun 2010	1,178.19	0.21	0.02	213,783
02 Jun 2010	1,177.98	0.14	0.01	89,504
01 Jun 2010	1,177.84	-2.35	-0.20	81,236
28 May 2010	1,180.19	1.47	0.12	425,920
27 May 2010	1,178.72	-0.52	-0.04	424,708
26 May 2010	1,179.24	0.25	0.02	127,901
25 May 2010	1,178.99	0.91	0.08	252,998
24 May 2010	1,178.08	-0.02	0.00	316,979
21 May 2010	1,178.10	2.63	0.22	749,426
20 May 2010	1,175.47	0.06	0.01	148,677
19 May 2010	1,175.41	-2.38	-0.20	29,870
18 May 2010	1,177.79	0.00	0.00	226,844
17 May 2010	1,177.79	-0.04	0.00	449,833
14 May 2010	1,177.83	0.00	0.00	31,682
13 May 2010	1,177.83	0.00	0.00	189,721
12 May 2010	1,177.83	0.00	0.00	113,081
11 May 2010	1,177.83	4.62	0.39	190,296
10 May 2010	1,173.21	0.05	0.00	231,068
07 May 2010	1,173.16	2.30	0.20	338,280
06 May 2010	1,170.86	0.00	0.00	21,736
05 May 2010	1,170.86	1.12	0.10	324,050
04 May 2010	1,169.74	0.00	0.00	21,399
03 May 2010	1,169.74	0.42	0.04	98,214
30 Apr 2010	1,169.32	0.26	0.02	14,430
29 Apr 2010	1,169.06	1.43	0.12	88,534
28 Apr 2010	1,167.63	0.12	0.01	172,768
27 Apr 2010	1,167.51	1.36	0.12	57,886
26 Apr 2010	1,166.15	0.00	0.00	130,000
23 Apr 2010	1,166.15	0.55	0.05	94,040
22 Apr 2010	1,165.60	3.56	0.31	311,435
21 Apr 2010	1,162.04	-0.70	-0.06	46,273
20 Apr 2010	1,162.74	-0.68	-0.06	39,493
19 Apr 2010	1,163.42	0.04	0.00	42,095
16 Apr 2010	1,163.38	0.05	0.00	85,379
15 Apr 2010	1,163.33	0.10	0.01	10,435
14 Apr 2010	1,163.23	-3.60	-0.31	5,256
13 Apr 2010	1,166.83	0.00	0.00	42,262
12 Apr 2010	1,166.83	-1.52	-0.13	43,818
09 Apr 2010	1,168.35	0.00	0.00	12,443
08 Apr 2010	1,168.35	2.49	0.21	353,763
07 Apr 2010	1,165.86	0.38	0.03	55,172
06 Apr 2010	1,165.48	0.00	0.00	39,609
01 Apr 2010	1,165.48	0.00	0.00	16,883
31 Mar 2010	1,165.48	2.00	0.17	29,571
29 Mar 2010	1,163.48	-3.20	-0.27	12,117
26 Mar 2010	1,166.68	0.00	0.00	165,545
25 Mar 2010	1,166.68	0.10	0.01	556,070
24 Mar 2010	1,166.58	0.00	0.00	7,874
23 Mar 2010	1,166.58	0.07	0.01	580,819
22 Mar 2010	1,166.51	-1.10	-0.09	72,009
19 Mar 2010	1,167.61	0.92	0.08	112,360
18 Mar 2010	1,166.69	0.00	0.00	15,382
17 Mar 2010	1,166.69	0.54	0.05	22,108
16 Mar 2010	1,166.15	-0.06	-0.01	10,392
15 Mar 2010	1,166.21	-4.00	-0.34	22,422
12 Mar 2010	1,170.21	0.17	0.01	1,333,768
11 Mar 2010	1,170.04	-0.70	-0.06	1,782,869
10 Mar 2010	1,170.74	0.00	0.00	22,911
09 Mar 2010	1,170.74	0.00	0.00	12,403
08 Mar 2010	1,170.74	0.00	0.00	164,507
05 Mar 2010	1,170.74	0.11	0.01	19,244
04 Mar 2010	1,170.63	0.19	0.02	37,849
03 Mar 2010	1,170.44	0.00	0.00	52,733
02 Mar 2010	1,170.44	-0.36	-0.03	54,100
01 Mar 2010	1,170.80	0.37	0.03	646,996
26 Feb 2010	1,170.43	-2.06	-0.18	238,508
25 Feb 2010	1,172.49	0.00	0.00	219,844
24 Feb 2010	1,172.49	2.34	0.20	394,043
23 Feb 2010	1,170.15	1.76	0.15	16,692
22 Feb 2010	1,168.39	10.92	0.94	24,090
19 Feb 2010	1,157.47	1.81	0.16	308,862
18 Feb 2010	1,155.66	-2.40	-0.21	32,298
17 Feb 2010	1,158.06	3.81	0.33	70,552
12 Feb 2010	1,154.25	0.00	0.00	87,339
11 Feb 2010	1,154.25	9.64	0.84	215,364
10 Feb 2010	1,144.61	-0.66	-0.06	23,722
09 Feb 2010	1,145.27	0.53	0.05	590,005
08 Feb 2010	1,144.74	-1.14	-0.10	56,611
05 Feb 2010	1,145.88	0.54	0.05	315,325
04 Feb 2010	1,145.34	16.02	1.42	116,316
03 Feb 2010	1,129.32	1.95	0.17	35,925
02 Feb 2010	1,127.37	1.52	0.14	483,890
01 Feb 2010	1,125.85	8.99	0.80	339,040
29 Jan 2010	1,116.86	2.72	0.24	109,925
28 Jan 2010	1,114.14	1.74	0.16	25,307
27 Jan 2010	1,112.40	-0.78	-0.07	34,350
26 Jan 2010	1,113.18	2.20	0.20	121,702
25 Jan 2010	1,110.98	0.06	0.01	9,369
22 Jan 2010	1,110.92	0.98	0.09	57,639
21 Jan 2010	1,109.94	0.21	0.02	18,602
20 Jan 2010	1,109.73	0.11	0.01	109,314
19 Jan 2010	1,109.62	0.29	0.03	268,674
18 Jan 2010	1,109.33	0.00	0.00	6,653
15 Jan 2010	1,109.33	0.03	0.00	162,655
14 Jan 2010	1,109.30	7.00	0.64	17,090
13 Jan 2010	1,102.30	-3.21	-0.29	45,608
12 Jan 2010	1,105.51	1.96	0.18	101,700
11 Jan 2010	1,103.55	0.00	0.00	309,193
08 Jan 2010	1,103.55	1.99	0.18	26,472
07 Jan 2010	1,101.56	-1.37	-0.12	114,049
06 Jan 2010	1,102.93	-0.12	-0.01	13,656
05 Jan 2010	1,103.05	-0.18	-0.02	100,200
04 Jan 2010	1,103.23	4.07	0.37	108,997
31 Dec 2009	1,099.16	0.00	0.00	4,483
30 Dec 2009	1,099.16	0.48	0.04	30,015
29 Dec 2009	1,098.68	3.95	0.36	159,843
28 Dec 2009	1,094.73	0.00	0.00	40,689
24 Dec 2009	1,094.73	0.42	0.04	117,940
23 Dec 2009	1,094.31	4.01	0.37	32,847
22 Dec 2009	1,090.30	-0.34	-0.03	50,018
21 Dec 2009	1,090.64	0.32	0.03	9,706
18 Dec 2009	1,090.32	-3.07	-0.28	20,395
17 Dec 2009	1,093.39	0.04	0.00	10,071
16 Dec 2009	1,093.35	-0.67	-0.06	343,271
15 Dec 2009	1,094.02	3.98	0.37	205,332
14 Dec 2009	1,090.04	0.55	0.05	12,112
11 Dec 2009	1,089.49	0.24	0.02	67,278
10 Dec 2009	1,089.25	0.12	0.01	42,422
09 Dec 2009	1,089.13	7.13	0.66	144,556
08 Dec 2009	1,082.00	-4.72	-0.43	30,092
07 Dec 2009	1,086.72	0.71	0.07	377,936
04 Dec 2009	1,086.01	2.31	0.21	179,561
03 Dec 2009	1,083.70	0.00	0.00	48,332
02 Dec 2009	1,083.70	0.00	0.00	12,567
01 Dec 2009	1,083.70	-1.55	-0.14	40,597
30 Nov 2009	1,085.25	3.67	0.34	105,209
27 Nov 2009	1,081.58	-2.71	-0.25	359,092
26 Nov 2009	1,084.29	-3.07	-0.28	169,779
25 Nov 2009	1,087.36	6.05	0.56	18,386
24 Nov 2009	1,081.31	5.78	0.54	59,570
23 Nov 2009	1,075.53	0.50	0.05	31,085
20 Nov 2009	1,075.03	-8.62	-0.80	173,805
19 Nov 2009	1,083.65	-4.07	-0.37	165,258
18 Nov 2009	1,087.72	-3.02	-0.28	8,103
17 Nov 2009	1,090.74	-6.28	-0.57	7,360
16 Nov 2009	1,097.02	1.04	0.09	234,195
13 Nov 2009	1,095.98	-0.35	-0.03	198,932
12 Nov 2009	1,096.33	-6.11	-0.55	193,574
11 Nov 2009	1,102.44	-0.96	-0.09	152,363
10 Nov 2009	1,103.40	-6.63	-0.60	192,526
09 Nov 2009	1,110.03	0.79	0.07	147,473
06 Nov 2009	1,109.24	0.63	0.06	8,828
05 Nov 2009	1,108.61	-2.30	-0.21	58,185
04 Nov 2009	1,110.91	-0.40	-0.04	19,498
03 Nov 2009	1,111.31	-0.47	-0.04	39,937
02 Nov 2009	1,111.78	-1.24	-0.11	116,867
30 Oct 2009	1,113.02	-4.38	-0.39	210,613
29 Oct 2009	1,117.40	3.57	0.32	130,339
28 Oct 2009	1,113.83	3.15	0.28	113,936
27 Oct 2009	1,110.68	-0.04	0.00	236,650
26 Oct 2009	1,110.72	1.59	0.14	87,111
23 Oct 2009	1,109.13	0.00	0.00	166,906
22 Oct 2009	1,109.13	0.00	0.00	21,606
21 Oct 2009	1,109.13	-1.95	-0.18	32,413
20 Oct 2009	1,111.08	-1.24	-0.11	33,120
19 Oct 2009	1,112.32	-0.78	-0.07	12,281
16 Oct 2009	1,113.10	-0.68	-0.06	113,882
15 Oct 2009	1,113.78	0.00	0.00	19,410
14 Oct 2009	1,113.78	-0.27	-0.02	5,787,500
13 Oct 2009	1,114.05	5.58	0.50	523,835
12 Oct 2009	1,108.47	-0.97	-0.09	6,991
09 Oct 2009	1,109.44	-1.38	-0.12	13,390
08 Oct 2009	1,110.82	-0.07	-0.01	21,553
07 Oct 2009	1,110.89	0.00	0.00	61,604
06 Oct 2009	1,110.89	-0.49	-0.04	223,632
05 Oct 2009	1,111.38	-0.11	-0.01	32,155
02 Oct 2009	1,111.49	1.80	0.16	115,932
01 Oct 2009	1,109.69	4.66	0.42	112,233
30 Sep 2009	1,105.03	0.84	0.08	112,027
29 Sep 2009	1,104.19	1.55	0.14	20,452
28 Sep 2009	1,102.64	0.03	0.00	46,397
25 Sep 2009	1,102.61	-0.11	-0.01	45,650
23 Sep 2009	1,102.72	0.00	0.00	254,311
22 Sep 2009	1,102.72	2.38	0.22	56,417
18 Sep 2009	1,100.34	0.29	0.03	42,275
17 Sep 2009	1,100.05	0.13	0.01	24,324
16 Sep 2009	1,099.92	2.10	0.19	14,811
15 Sep 2009	1,097.82	0.12	0.01	184,570
14 Sep 2009	1,097.70	-1.40	-0.13	38,564
11 Sep 2009	1,099.10	-0.01	0.00	101,951
10 Sep 2009	1,099.11	0.16	0.01	279,805
09 Sep 2009	1,098.95	0.00	0.00	20,977
08 Sep 2009	1,098.95	0.72	0.07	52,217
07 Sep 2009	1,098.23	0.47	0.04	31,074
04 Sep 2009	1,097.76	1.89	0.17	365,072
03 Sep 2009	1,095.87	0.14	0.01	238,432
02 Sep 2009	1,095.73	0.92	0.08	97,167
01 Sep 2009	1,094.81	0.06	0.01	39,570
28 Aug 2009	1,094.75	0.16	0.01	47,367
27 Aug 2009	1,094.59	-0.07	-0.01	321,068
26 Aug 2009	1,094.66	1.24	0.11	10,655
25 Aug 2009	1,093.42	0.15	0.01	852,831
24 Aug 2009	1,093.27	1.99	0.18	43,249
21 Aug 2009	1,091.28	7.95	0.73	10,898
20 Aug 2009	1,083.33	-0.25	-0.02	65,857
19 Aug 2009	1,083.58	-8.02	-0.73	125,876
18 Aug 2009	1,091.60	-1.36	-0.12	57,209
17 Aug 2009	1,092.96	7.88	0.73	91,394
14 Aug 2009	1,085.08	-16.82	-1.53	162,805
13 Aug 2009	1,101.90	1.17	0.11	844,832
12 Aug 2009	1,100.73	-1.22	-0.11	21,479
11 Aug 2009	1,101.95	0.08	0.01	38,922
10 Aug 2009	1,101.87	2.68	0.24	14,366
07 Aug 2009	1,099.19	0.05	0.00	165,567
06 Aug 2009	1,099.14	0.04	0.00	57,347
05 Aug 2009	1,099.10	1.63	0.15	380,101
04 Aug 2009	1,097.47	-1.91	-0.17	154,681
03 Aug 2009	1,099.38	-0.06	-0.01	44,515
31 Jul 2009	1,099.44	0.36	0.03	309,840
30 Jul 2009	1,099.08	6.96	0.64	97,842
29 Jul 2009	1,092.12	0.00	0.00	28,444
28 Jul 2009	1,092.12	1.67	0.15	800,333
27 Jul 2009	1,090.45	0.68	0.06	4,010
24 Jul 2009	1,089.77	10.32	0.96	356,620
23 Jul 2009	1,079.45	-2.25	-0.21	80,291
22 Jul 2009	1,081.70	0.71	0.07	425,343
21 Jul 2009	1,080.99	0.12	0.01	36,626
20 Jul 2009	1,080.87	-0.55	-0.05	73,572
17 Jul 2009	1,081.42	-0.04	0.00	12,974
16 Jul 2009	1,081.46	0.31	0.03	44,721
15 Jul 2009	1,081.15	0.00	0.00	44,967
14 Jul 2009	1,081.15	1.09	0.10	63,227
13 Jul 2009	1,080.06	-0.14	-0.01	33,212
10 Jul 2009	1,080.20	0.20	0.02	52,167
09 Jul 2009	1,080.00	0.29	0.03	130,175
08 Jul 2009	1,079.71	0.55	0.05	224,468
07 Jul 2009	1,079.16	0.19	0.02	1,780
06 Jul 2009	1,078.97	-0.95	-0.09	642,466
03 Jul 2009	1,079.92	-0.82	-0.08	50,188
02 Jul 2009	1,080.74	0.16	0.01	214,000
01 Jul 2009	1,080.58	-0.31	-0.03	91,204
30 Jun 2009	1,080.89	0.28	0.03	39,322
29 Jun 2009	1,080.61	0.00	0.00	26,092
26 Jun 2009	1,080.61	0.77	0.07	2,614,745
25 Jun 2009	1,079.84	0.14	0.01	54,518
24 Jun 2009	1,079.70	-0.32	-0.03	13,200
23 Jun 2009	1,080.03	0.00	0.00	129,173
22 Jun 2009	1,080.03	-0.04	0.00	287,561
18 Jun 2009	1,080.06	0.00	0.00	691,502
17 Jun 2009	1,080.06	0.35	0.03	64,788
16 Jun 2009	1,079.71	0.06	0.01	1,492,727
15 Jun 2009	1,079.66	0.00	0.00	85,502
12 Jun 2009	1,079.66	0.05	0.00	133,205
10 Jun 2009	1,079.61	-0.10	-0.01	327,864
09 Jun 2009	1,079.71	0.21	0.02	71,237
08 Jun 2009	1,079.50	7.74	0.72	116,059
05 Jun 2009	1,071.75	-0.07	-0.01	198,940
04 Jun 2009	1,071.83	1.15	0.11	16,574
03 Jun 2009	1,070.68	-0.88	-0.08	68,899
02 Jun 2009	1,071.56	-0.62	-0.06	373,630
01 Jun 2009	1,072.18	-1.59	-0.15	50,662
29 May 2009	1,073.77	-6.88	-0.64	101,661
28 May 2009	1,080.64	0.98	0.09	25,197
27 May 2009	1,079.67	0.00	0.00	67,097
26 May 2009	1,079.67	0.05	0.00	139,656
25 May 2009	1,079.62	0.11	0.01	191,197
22 May 2009	1,079.51	-3.60	-0.33	1,566,984
21 May 2009	1,083.11	-1.16	-0.11	47,754
20 May 2009	1,084.27	-0.49	-0.05	145,744
19 May 2009	1,084.76	0.00	0.00	79,910
18 May 2009	1,084.76	0.00	0.00	30,390
15 May 2009	1,084.76	0.00	0.00	534,267
14 May 2009	1,084.76	-8.34	-0.76	308,116
13 May 2009	1,093.10	-0.42	-0.04	100,719
12 May 2009	1,093.52	0.20	0.02	220,294
11 May 2009	1,093.32	4.03	0.37	289,138
08 May 2009	1,089.29	0.04	0.00	112,767
07 May 2009	1,089.25	-1.06	-0.10	422,960
06 May 2009	1,090.31	0.00	0.00	2,820
05 May 2009	1,090.31	-11.67	-1.06	92,000
04 May 2009	1,101.97	0.00	0.00	628
01 May 2009	1,101.97	0.02	0.00	2,335,291
30 Apr 2009	1,101.95	-0.23	-0.02	66,017
29 Apr 2009	1,102.18	-0.46	-0.04	19,582
28 Apr 2009	1,102.63	0.00	0.00	21,551
27 Apr 2009	1,102.63	-0.16	-0.01	9,470
24 Apr 2009	1,102.79	-0.04	0.00	22,440
23 Apr 2009	1,102.83	0.02	0.00	164,692
22 Apr 2009	1,102.82	-0.45	-0.04	169,158
21 Apr 2009	1,103.26	-0.13	-0.01	10,766
20 Apr 2009	1,103.39	0.00	0.00	16,730
16 Apr 2009	1,103.39	0.00	0.00	4,667
15 Apr 2009	1,103.39	0.00	0.00	7,422
14 Apr 2009	1,103.39	0.00	0.00	7,353
09 Apr 2009	1,103.39	-10.94	-0.98	163,001
08 Apr 2009	1,114.34	0.00	0.00	13,766
07 Apr 2009	1,114.33	-12.03	-1.07	433,956
06 Apr 2009	1,126.37	0.44	0.04	45,214
03 Apr 2009	1,125.93	4.07	0.36	417,682
02 Apr 2009	1,121.86	0.00	0.00	23,370
01 Apr 2009	1,121.86	0.00	0.00	482,912
31 Mar 2009	1,121.86	0.00	0.00	4,461
27 Mar 2009	1,121.86	-0.16	-0.02	26,128
26 Mar 2009	1,122.02	0.00	0.00	680,485
25 Mar 2009	1,122.02	0.02	0.00	63,172
24 Mar 2009	1,122.00	0.00	0.00	6,043
23 Mar 2009	1,122.00	-0.23	-0.02	35,296
20 Mar 2009	1,122.23	-1.54	-0.14	81,119
19 Mar 2009	1,123.77	0.85	0.08	39,899
18 Mar 2009	1,122.92	-2.18	-0.19	18,128
17 Mar 2009	1,125.10	-2.49	-0.22	67,795
16 Mar 2009	1,127.59	-0.03	0.00	423,190
13 Mar 2009	1,127.62	-16.11	-1.41	344,809
12 Mar 2009	1,143.72	-3.67	-0.32	146,396
11 Mar 2009	1,147.40	0.00	0.00	43,500
10 Mar 2009	1,147.40	-2.83	-0.25	39,027
09 Mar 2009	1,150.22	2.83	0.25	13,200
06 Mar 2009	1,147.39	-3.11	-0.27	27,928
05 Mar 2009	1,150.50	-0.46	-0.04	24,829
04 Mar 2009	1,150.95	0.78	0.07	131,927
03 Mar 2009	1,150.18	-2.77	-0.24	360,969
02 Mar 2009	1,152.95	-0.07	-0.01	23,531
27 Feb 2009	1,153.02	1.03	0.09	231,692
26 Feb 2009	1,151.99	0.76	0.07	100,173
25 Feb 2009	1,151.23	-0.05	0.00	12,429
20 Feb 2009	1,151.28	-0.09	-0.01	8,984
19 Feb 2009	1,151.37	6.06	0.53	380,421
18 Feb 2009	1,145.31	-0.67	-0.06	102,490
17 Feb 2009	1,145.98	0.00	0.00	170,061
16 Feb 2009	1,145.98	-3.92	-0.34	329,737
13 Feb 2009	1,149.89	-0.14	-0.01	262,233
12 Feb 2009	1,150.03	0.00	0.00	199,309
11 Feb 2009	1,150.03	0.14	0.01	13,565
10 Feb 2009	1,149.89	0.00	0.00	2,776
09 Feb 2009	1,149.89	-1.44	-0.13	129,831
06 Feb 2009	1,151.33	0.02	0.00	118,546
05 Feb 2009	1,151.31	0.93	0.08	117,646
04 Feb 2009	1,150.38	2.13	0.19	285,492
03 Feb 2009	1,148.25	0.65	0.06	332,462
02 Feb 2009	1,147.60	-0.22	-0.02	709,077
30 Jan 2009	1,147.82	7.51	0.66	307,281
29 Jan 2009	1,140.31	8.02	0.71	103,041
28 Jan 2009	1,132.30	7.32	0.65	322,253
27 Jan 2009	1,124.97	-5.63	-0.50	110,906
26 Jan 2009	1,130.60	-5.05	-0.45	48,694
23 Jan 2009	1,135.65	-0.03	0.00	191,741
22 Jan 2009	1,135.68	-0.13	-0.01	179,195
21 Jan 2009	1,135.81	16.90	1.51	254,717
20 Jan 2009	1,118.91	2.92	0.26	369,919
19 Jan 2009	1,115.99	-1.97	-0.18	201,611
16 Jan 2009	1,117.95	-8.06	-0.72	204,480
15 Jan 2009	1,126.02	0.69	0.06	133,644
14 Jan 2009	1,125.33	-0.03	0.00	67,045
13 Jan 2009	1,125.36	-2.91	-0.26	384,983
12 Jan 2009	1,128.27	-0.08	-0.01	21,997
09 Jan 2009	1,128.35	-19.84	-1.73	178,893
08 Jan 2009	1,148.19	-1.99	-0.17	37,289
07 Jan 2009	1,150.18	-4.65	-0.40	96,533
06 Jan 2009	1,154.83	0.00	0.00	38,506
05 Jan 2009	1,154.83	0.08	0.01	75,531
02 Jan 2009	1,154.75	0.00	0.00	26,763
31 Dec 2008	1,154.75	7.18	0.63	245,276
30 Dec 2008	1,147.57	-0.66	-0.06	51,018
29 Dec 2008	1,148.22	-2.54	-0.22	43,012
24 Dec 2008	1,150.77	0.05	0.00	40,016
23 Dec 2008	1,150.72	-5.98	-0.52	71,639
22 Dec 2008	1,156.70	0.06	0.01	123,994
19 Dec 2008	1,156.65	-5.19	-0.45	83,029
18 Dec 2008	1,161.84	-0.51	-0.04	35,531
17 Dec 2008	1,162.35	0.00	0.00	6,566
16 Dec 2008	1,162.35	-2.33	-0.20	63,028
15 Dec 2008	1,164.67	-0.10	-0.01	53,106
12 Dec 2008	1,164.78	-0.04	0.00	47,896
11 Dec 2008	1,164.81	0.00	0.00	49,561
10 Dec 2008	1,164.81	-1.38	-0.12	26,288
09 Dec 2008	1,166.19	-2.50	-0.21	415,700
08 Dec 2008	1,168.69	-0.05	0.00	89,305
05 Dec 2008	1,168.74	1.16	0.10	740,052
04 Dec 2008	1,167.58	-4.53	-0.39	73,448
03 Dec 2008	1,172.11	-3.26	-0.28	460,854
02 Dec 2008	1,175.37	-2.19	-0.19	171,287
01 Dec 2008	1,177.56	-3.92	-0.33	169,419
28 Nov 2008	1,181.47	-0.56	-0.05	613,474
27 Nov 2008	1,182.03	-3.43	-0.29	150,890
26 Nov 2008	1,185.47	-2.69	-0.23	1,066,612
25 Nov 2008	1,188.16	-2.54	-0.21	158,561
24 Nov 2008	1,190.70	-3.79	-0.32	38,662
21 Nov 2008	1,194.50	-10.76	-0.89	145,688
20 Nov 2008	1,205.26	1.64	0.14	72,909
19 Nov 2008	1,203.61	-2.93	-0.24	328,372
18 Nov 2008	1,206.55	-0.68	-0.06	211,807
17 Nov 2008	1,207.22	-1.16	-0.10	52,486
14 Nov 2008	1,208.38	-3.73	-0.31	731,483
13 Nov 2008	1,212.11	-9.83	-0.80	386,453
12 Nov 2008	1,221.94	-0.08	-0.01	140,367
11 Nov 2008	1,222.02	-1.52	-0.12	61,620
10 Nov 2008	1,223.54	-4.33	-0.35	201,092
07 Nov 2008	1,227.86	-13.88	-1.12	773,664
06 Nov 2008	1,241.74	3.19	0.26	111,239
05 Nov 2008	1,238.55	2.30	0.19	87,811
04 Nov 2008	1,236.26	-2.38	-0.19	160,314
03 Nov 2008	1,238.63	-4.13	-0.33	140,234
31 Oct 2008	1,242.76	-8.19	-0.66	101,843
30 Oct 2008	1,250.95	-20.30	-1.60	261,808
29 Oct 2008	1,271.25	2.80	0.22	125,053
27 Oct 2008	1,268.45	2.83	0.22	154,831
24 Oct 2008	1,265.62	-5.32	-0.42	355,123
23 Oct 2008	1,270.95	2.31	0.18	25,247
22 Oct 2008	1,268.64	-9.00	-0.71	571,138
21 Oct 2008	1,277.64	-11.18	-0.87	1,539,600
20 Oct 2008	1,288.82	-22.29	-1.70	39,530
17 Oct 2008	1,311.11	-18.78	-1.41	201,677
16 Oct 2008	1,329.89	-0.06	-0.01	154,254
15 Oct 2008	1,329.95	-0.98	-0.07	373,392
14 Oct 2008	1,330.93	-3.64	-0.27	177,871
13 Oct 2008	1,334.58	-0.73	-0.05	65,870
10 Oct 2008	1,335.30	-0.35	-0.03	63,342
09 Oct 2008	1,335.65	-1.72	-0.13	130,333
08 Oct 2008	1,337.36	-17.52	-1.29	72,183
07 Oct 2008	1,354.88	-6.79	-0.50	181,991
06 Oct 2008	1,361.67	-62.54	-4.39	22,901
03 Oct 2008	1,424.21	-6.79	-0.48	60,874
02 Oct 2008	1,431.00	-13.16	-0.91	198,528
30 Sep 2008	1,444.16	-7.75	-0.53	197,722
29 Sep 2008	1,451.91	-3.56	-0.25	193,670
26 Sep 2008	1,455.48	-4.92	-0.34	264,926
25 Sep 2008	1,460.39	-1.98	-0.14	121,866
23 Sep 2008	1,462.37	-4.02	-0.27	451,745
22 Sep 2008	1,466.39	-6.89	-0.47	353,079
19 Sep 2008	1,473.28	-2.55	-0.17	281,900
18 Sep 2008	1,475.84	0.00	0.00	11,003
17 Sep 2008	1,475.84	-4.76	-0.32	165,567
16 Sep 2008	1,480.59	1.01	0.07	311,272
15 Sep 2008	1,479.59	-4.33	-0.29	123,531
12 Sep 2008	1,483.92	-4.41	-0.30	409,896
11 Sep 2008	1,488.33	-1.93	-0.13	262,579
10 Sep 2008	1,490.26	-2.34	-0.16	453,146
09 Sep 2008	1,492.59	-2.18	-0.15	283,899
08 Sep 2008	1,494.77	-2.93	-0.20	141,485
05 Sep 2008	1,497.70	-3.64	-0.24	338,425
04 Sep 2008	1,501.34	-1.39	-0.09	51,605
03 Sep 2008	1,502.72	-2.78	-0.19	206,099
02 Sep 2008	1,505.51	-1.39	-0.09	154,060
29 Aug 2008	1,506.90	-1.17	-0.08	49,912
28 Aug 2008	1,508.07	-1.84	-0.12	292,166
27 Aug 2008	1,509.91	-7.99	-0.53	142,048
26 Aug 2008	1,517.90	-5.55	-0.36	180,938
25 Aug 2008	1,523.45	-6.57	-0.43	208,452
22 Aug 2008	1,530.01	-7.15	-0.47	380,050
21 Aug 2008	1,537.16	-1.89	-0.12	13,607
20 Aug 2008	1,539.05	-1.40	-0.09	34,193
19 Aug 2008	1,540.45	-1.36	-0.09	78,087
18 Aug 2008	1,541.82	-1.97	-0.13	39,229
15 Aug 2008	1,543.79	-0.20	-0.01	64,522
14 Aug 2008	1,543.99	0.05	0.00	201,405
13 Aug 2008	1,543.94	-6.74	-0.44	749,037
12 Aug 2008	1,550.67	-0.27	-0.02	85,145
11 Aug 2008	1,550.94	-1.07	-0.07	92,897
08 Aug 2008	1,552.02	-3.73	-0.24	411,462
07 Aug 2008	1,555.75	-10.48	-0.67	203,217
06 Aug 2008	1,566.23	-0.52	-0.03	65,523
05 Aug 2008	1,566.76	0.55	0.04	96,140
04 Aug 2008	1,566.21	-0.15	-0.01	36,785
31 Jul 2008	1,566.36	-0.62	-0.04	63,221
30 Jul 2008	1,566.98	-0.74	-0.05	94,861
29 Jul 2008	1,567.72	-0.10	-0.01	180,821
28 Jul 2008	1,567.82	-0.04	0.00	60,407
25 Jul 2008	1,567.86	0.19	0.01	757,560
24 Jul 2008	1,567.67	2.15	0.14	233,483
23 Jul 2008	1,565.52	5.14	0.33	755,983
22 Jul 2008	1,560.38	3.29	0.21	1,037,721
21 Jul 2008	1,557.09	23.10	1.51	197,303
18 Jul 2008	1,553.99	9.48	0.61	267,577
17 Jul 2008	1,544.51	-10.18	-0.66	884,856
16 Jul 2008	1,554.69	4.64	0.30	238,539
15 Jul 2008	1,550.04	8.03	0.52	402,091
14 Jul 2008	1,542.01	7.83	0.51	257,853
11 Jul 2008	1,534.18	2.45	0.16	922,778
10 Jul 2008	1,531.72	0.10	0.01	270,259
09 Jul 2008	1,531.62	4.72	0.31	175,699
08 Jul 2008	1,526.90	2.28	0.15	196,719
07 Jul 2008	1,524.63	4.12	0.27	1,722,933
04 Jul 2008	1,520.50	3.65	0.24	30,857
03 Jul 2008	1,516.85	5.29	0.35	183,332
02 Jul 2008	1,511.56	8.99	0.60	2,737,606
01 Jul 2008	1,502.57	0.48	0.03	140,063
30 Jun 2008	1,502.08	1.33	0.09	523,101
27 Jun 2008	1,500.76	2.78	0.19	1,730,723
26 Jun 2008	1,497.98	-0.54	-0.04	786,186
25 Jun 2008	1,498.52	3.95	0.26	200,163
24 Jun 2008	1,494.57	4.35	0.29	283,867
23 Jun 2008	1,490.22	1.31	0.09	213,210
20 Jun 2008	1,488.91	0.15	0.01	311,029
18 Jun 2008	1,488.76	-0.23	-0.02	91,032
17 Jun 2008	1,488.99	2.46	0.17	85,530
16 Jun 2008	1,486.52	0.03	0.00	140,873
13 Jun 2008	1,486.49	3.14	0.21	1,157,572
12 Jun 2008	1,483.36	-3.14	-0.21	224,901
11 Jun 2008	1,486.50	-0.42	-0.03	89,038
10 Jun 2008	1,486.92	1.18	0.08	122,410
09 Jun 2008	1,485.73	-0.26	-0.02	91,312
06 Jun 2008	1,485.99	0.36	0.02	12,808
05 Jun 2008	1,485.63	5.72	0.39	60,620
04 Jun 2008	1,479.91	1.05	0.07	112,503
03 Jun 2008	1,478.85	2.49	0.17	210,926
02 Jun 2008	1,476.37	3.79	0.26	118,374
29 May 2008	1,472.57	-0.39	-0.03	456,930
28 May 2008	1,472.96	8.73	0.60	257,875
27 May 2008	1,464.23	4.17	0.29	144,724
26 May 2008	1,460.07	0.11	0.01	385,718
23 May 2008	1,459.95	0.76	0.05	372,063
21 May 2008	1,459.19	-0.68	-0.05	614,150
20 May 2008	1,459.88	0.00	0.00	220,055
19 May 2008	1,459.88	6.21	0.43	221,241
16 May 2008	1,453.67	5.06	0.35	850,370
15 May 2008	1,448.61	6.47	0.45	297,926
14 May 2008	1,442.14	1.69	0.12	462,295
13 May 2008	1,440.44	4.16	0.29	376,370
12 May 2008	1,436.29	7.43	0.52	342,720
09 May 2008	1,428.86	13.49	0.95	574,244
08 May 2008	1,415.37	2.34	0.17	414,373
07 May 2008	1,413.03	5.05	0.36	371,906
06 May 2008	1,407.98	3.02	0.22	1,040,115
05 May 2008	1,404.96	15.46	1.11	875,163
02 May 2008	1,389.50	5.11	0.37	701,428
01 May 2008	1,384.38	15.79	1.15	319,458
30 Apr 2008	1,368.60	7.78	0.57	281,485
29 Apr 2008	1,360.82	5.68	0.42	234,670
28 Apr 2008	1,355.14	3.12	0.23	409,823
25 Apr 2008	1,352.02	4.01	0.30	644,943
24 Apr 2008	1,348.00	7.23	0.54	373,883
23 Apr 2008	1,340.78	-2.60	-0.19	281,561
22 Apr 2008	1,343.38	0.31	0.02	200,826
21 Apr 2008	1,343.07	2.62	0.20	333,094
18 Apr 2008	1,340.45	1.47	0.11	367,649
17 Apr 2008	1,338.98	4.03	0.30	622,185
16 Apr 2008	1,334.96	4.64	0.35	277,100
15 Apr 2008	1,330.32	-0.90	-0.07	524,259
14 Apr 2008	1,331.22	2.24	0.17	81,338
11 Apr 2008	1,328.97	6.17	0.47	515,167
10 Apr 2008	1,322.81	-0.93	-0.07	199,821
09 Apr 2008	1,323.74	1.46	0.11	422,469
08 Apr 2008	1,322.28	2.52	0.19	2,286,680
07 Apr 2008	1,319.76	18.73	1.44	299,137
04 Apr 2008	1,301.03	2.87	0.22	749,908
03 Apr 2008	1,298.16	23.48	1.84	617,807
02 Apr 2008	1,274.68	6.25	0.49	577,973
01 Apr 2008	1,268.43	11.81	0.94	199,704
28 Mar 2008	1,256.61	17.25	1.39	802,025
26 Mar 2008	1,239.36	5.43	0.44	531,057
25 Mar 2008	1,233.93	4.69	0.38	716,185
19 Mar 2008	1,229.24	5.40	0.44	252,882
18 Mar 2008	1,223.84	13.86	1.15	183,371
14 Mar 2008	1,209.98	0.00	0.00	371,526
12 Mar 2008	1,209.98	6.52	0.54	155,434
11 Mar 2008	1,203.46	0.51	0.04	180,469
07 Mar 2008	1,202.95	6.06	0.51	397,346
05 Mar 2008	1,196.88	3.07	0.26	205,980
04 Mar 2008	1,193.82	-1.98	-0.17	262,951
29 Feb 2008	1,195.80	-0.39	-0.03	511,910
27 Feb 2008	1,196.19	1.42	0.12	69,779
26 Feb 2008	1,194.77	3.47	0.29	231,820
22 Feb 2008	1,191.30	-2.37	-0.20	267,608
20 Feb 2008	1,193.67	-0.25	-0.02	267,652
19 Feb 2008	1,193.92	5.48	0.46	646,370
15 Feb 2008	1,188.44	1.43	0.12	633,986
13 Feb 2008	1,187.01	0.82	0.07	238,268
12 Feb 2008	1,186.19	-4.18	-0.35	366,138
08 Feb 2008	1,190.37	-2.90	-0.24	270,556
06 Feb 2008	1,193.28	0.60	0.05	30,243
01 Feb 2008	1,192.68	0.27	0.02	94,712
30 Jan 2008	1,192.41	0.05	0.00	2,805
29 Jan 2008	1,192.36	0.42	0.04	103,889
25 Jan 2008	1,191.93	1.23	0.10	276,065
23 Jan 2008	1,190.71	-3.18	-0.27	233,151
22 Jan 2008	1,193.89	-0.44	-0.04	144,178
18 Jan 2008	1,194.33	-1.89	-0.16	112,951
16 Jan 2008	1,196.22	0.01	0.00	88,862
15 Jan 2008	1,196.20	-6.72	-0.56	81,995
11 Jan 2008	1,202.92	-1.66	-0.14	37,672
09 Jan 2008	1,204.58	-1.55	-0.13	73,061
08 Jan 2008	1,206.14	-0.22	-0.02	491,573
04 Jan 2008	1,206.36	-0.20	-0.02	185,193
02 Jan 2008	1,206.56	5.87	0.49	215,552
28 Dec 2007	1,200.69	5.27	0.44	61,692
21 Dec 2007	1,195.42	1.43	0.12	446,681
19 Dec 2007	1,193.99	0.13	0.01	750,814
18 Dec 2007	1,193.86	0.48	0.04	525,641
14 Dec 2007	1,193.38	-5.79	-0.48	1,018,660
12 Dec 2007	1,199.17	0.14	0.01	77,638
11 Dec 2007	1,199.02	1.34	0.11	1,773,482
07 Dec 2007	1,197.69	3.68	0.31	275,578
05 Dec 2007	1,194.01	2.53	0.21	82,279
04 Dec 2007	1,191.48	6.75	0.57	428,280
30 Nov 2007	1,184.73	1.64	0.14	176,932
28 Nov 2007	1,183.09	1.56	0.13	135,130
27 Nov 2007	1,181.53	-7.77	-0.65	448,194
23 Nov 2007	1,189.30	-0.23	-0.02	459,585
21 Nov 2007	1,189.53	1.49	0.13	123,115
20 Nov 2007	1,188.04	1.60	0.14	238,641
16 Nov 2007	1,186.44	0.74	0.06	33,922
14 Nov 2007	1,185.70	4.81	0.41	171,282
13 Nov 2007	1,180.89	-3.40	-0.29	476,955
07 Nov 2007	1,184.29	1.50	0.13	127,956
06 Nov 2007	1,182.80	-2.75	-0.23	396,429
02 Nov 2007	1,185.54	3.52	0.30	779,588
31 Oct 2007	1,182.03	0.11	0.01	225,338
30 Oct 2007	1,181.92	0.22	0.02	148,083
26 Oct 2007	1,181.70	5.97	0.51	1,093,250
24 Oct 2007	1,175.74	-5.76	-0.49	105,570
23 Oct 2007	1,181.50	-0.12	-0.01	694,708
19 Oct 2007	1,181.62	-1.37	-0.12	1,106,548
17 Oct 2007	1,182.99	3.19	0.27	483,437
16 Oct 2007	1,179.80	-1.38	-0.12	779,475
12 Oct 2007	1,181.19	-5.77	-0.49	1,026,871
10 Oct 2007	1,186.96	-1.31	-0.11	493,805
09 Oct 2007	1,188.27	-9.13	-0.76	166,564
05 Oct 2007	1,197.40	-6.49	-0.54	309,465
03 Oct 2007	1,203.89	15.42	1.30	164,093
02 Oct 2007	1,188.47	8.90	0.76	552,036
28 Sep 2007	1,179.58	1.19	0.10	706,578
26 Sep 2007	1,178.39	5.73	0.49	319,728
25 Sep 2007	1,172.66	5.86	0.50	196,876
21 Sep 2007	1,166.80	5.09	0.44	3,176,334
19 Sep 2007	1,161.71	5.82	0.50	104,430
18 Sep 2007	1,155.89	2.57	0.22	381,693
14 Sep 2007	1,153.32	0.80	0.07	1,139,854
12 Sep 2007	1,152.52	-2.91	-0.25	1,059,045
11 Sep 2007	1,155.43	-2.84	-0.25	480,660
07 Sep 2007	1,158.27	1.16	0.10	1,394,600
05 Sep 2007	1,157.10	4.71	0.41	590,384
04 Sep 2007	1,152.40	4.61	0.40	573,826
29 Aug 2007	1,147.79	1.59	0.14	446,531
28 Aug 2007	1,146.20	1.23	0.11	1,310,560
24 Aug 2007	1,144.96	1.79	0.16	1,407,532
22 Aug 2007	1,143.17	-0.76	-0.07	1,263,487
21 Aug 2007	1,143.93	0.87	0.08	637,583
17 Aug 2007	1,143.06	-3.29	-0.29	909,205
15 Aug 2007	1,146.35	-1.58	-0.14	210,433
14 Aug 2007	1,147.93	-0.88	-0.08	104,318
10 Aug 2007	1,148.81	-0.66	-0.06	373,355
08 Aug 2007	1,149.46	8.23	0.72	540,268
07 Aug 2007	1,141.24	-1.52	-0.13	200,481
03 Aug 2007	1,142.76	4.72	0.42	157,394
31 Jul 2007	1,138.04	0.87	0.08	1,563,973
27 Jul 2007	1,137.16	1.55	0.14	104,815
25 Jul 2007	1,135.61	3.63	0.32	57,297
24 Jul 2007	1,131.98	0.13	0.01	306,284
20 Jul 2007	1,131.85	-0.18	-0.02	199,414
18 Jul 2007	1,132.03	1.76	0.16	66,303
17 Jul 2007	1,130.27	2.83	0.25	197,428
13 Jul 2007	1,127.45	-12.16	-1.07	292,419
11 Jul 2007	1,139.61	-0.90	-0.08	116,886
10 Jul 2007	1,140.51	-6.66	-0.58	288,899
06 Jul 2007	1,147.18	-6.97	-0.60	195,981
04 Jul 2007	1,154.14	1.19	0.10	323,015
03 Jul 2007	1,152.96	0.55	0.05	169,143
29 Jun 2007	1,152.40	7.84	0.69	426,481
27 Jun 2007	1,144.57	-2.29	-0.20	152,033
26 Jun 2007	1,146.86	1.46	0.13	151,280
22 Jun 2007	1,145.40	1.58	0.14	111,374
20 Jun 2007	1,143.81	0.13	0.01	544,552
15 Jun 2007	1,143.69	0.89	0.08	339,287
13 Jun 2007	1,142.79	0.94	0.08	114,444
12 Jun 2007	1,141.85	3.71	0.33	56,709
08 Jun 2007	1,138.14	2.92	0.26	124,921
06 Jun 2007	1,135.22	0.91	0.08	94,519
05 Jun 2007	1,134.31	-3.57	-0.31	135,748
01 Jun 2007	1,137.89	-5.65	-0.49	91,083
29 May 2007	1,143.54	-8.33	-0.72	541,951
25 May 2007	1,151.86	-4.58	-0.40	126,132
23 May 2007	1,156.44	2.33	0.20	101,777
22 May 2007	1,154.11	0.39	0.03	636,514
18 May 2007	1,153.73	2.81	0.24	165,264
16 May 2007	1,150.92	-3.08	-0.27	65,263
15 May 2007	1,154.00	0.37	0.03	478,225
11 May 2007	1,153.64	-3.65	-0.32	271,372
09 May 2007	1,157.29	-4.57	-0.39	63,565
08 May 2007	1,161.86	-0.06	-0.01	272,601
04 May 2007	1,161.92	-16.98	-1.44	149,769
02 May 2007	1,178.90	0.78	0.07	41,095
01 May 2007	1,178.12	0.33	0.03	67,826
27 Apr 2007	1,177.79	-7.45	-0.63	434,268
25 Apr 2007	1,185.24	0.10	0.01	7,452
24 Apr 2007	1,185.14	-0.89	-0.08	264,084
20 Apr 2007	1,186.03	1.03	0.09	116,676
18 Apr 2007	1,185.00	-1.11	-0.09	202,203
17 Apr 2007	1,186.11	-5.59	-0.47	303,427
13 Apr 2007	1,191.70	1.19	0.10	511,834
11 Apr 2007	1,190.51	3.96	0.33	169,500
10 Apr 2007	1,186.55	12.41	1.06	349,585
04 Apr 2007	1,174.14	-0.99	-0.08	285,264
03 Apr 2007	1,175.13	-3.05	-0.26	203,662
28 Mar 2007	1,178.17	4.24	0.36	203,680
27 Mar 2007	1,173.94	10.66	0.92	239,822
23 Mar 2007	1,163.28	9.82	0.85	573,281
21 Mar 2007	1,153.46	2.52	0.22	35,569
20 Mar 2007	1,150.94	0.82	0.07	165,461
16 Mar 2007	1,150.11	-2.80	-0.24	1,856,433
14 Mar 2007	1,152.91	-15.84	-1.36	1,901,237
13 Mar 2007	1,168.75	-0.70	-0.06	438,237
09 Mar 2007	1,169.45	-15.85	-1.34	499,682
07 Mar 2007	1,185.31	-7.27	-0.61	137,417
06 Mar 2007	1,192.57	3.16	0.27	78,187
02 Mar 2007	1,189.42	-2.96	-0.25	196,952
28 Feb 2007	1,192.38	-2.92	-0.24	64,711
27 Feb 2007	1,195.30	3.95	0.33	406,473
23 Feb 2007	1,191.34	-1.52	-0.13	1,743,334
21 Feb 2007	1,192.86	-1.03	-0.09	131,418
16 Feb 2007	1,193.90	-16.82	-1.39	205,456
14 Feb 2007	1,210.71	-1.31	-0.11	1,290,009
13 Feb 2007	1,212.03	4.29	0.36	308,717
09 Feb 2007	1,207.73	-0.73	-0.06	218,347
07 Feb 2007	1,208.46	7.66	0.64	305,650
06 Feb 2007	1,200.81	-8.93	-0.74	291,271
02 Feb 2007	1,209.74	-3.74	-0.31	252,917
31 Jan 2007	1,213.47	-2.70	-0.22	763,061
30 Jan 2007	1,216.18	1.62	0.13	425,956
26 Jan 2007	1,214.55	6.83	0.57	1,072,060
24 Jan 2007	1,207.73	2.17	0.18	273,794
23 Jan 2007	1,205.56	5.17	0.43	739,620
19 Jan 2007	1,200.39	5.61	0.47	943,040
17 Jan 2007	1,194.78	2.83	0.24	255,918
16 Jan 2007	1,191.95	4.69	0.40	131,044
12 Jan 2007	1,187.26	3.64	0.31	426,062
10 Jan 2007	1,183.62	-20.05	-1.67	1,394,762
09 Jan 2007	1,203.67	-7.32	-0.60	529,223
05 Jan 2007	1,211.00	-3.05	-0.25	288,679
03 Jan 2007	1,214.05	3.36	0.28	137,630
02 Jan 2007	1,210.69	4.97	0.41	212,341
29 Dec 2006	1,205.73	8.12	0.68	334,654
27 Dec 2006	1,197.61	5.47	0.46	67,056
22 Dec 2006	1,192.14	6.59	0.56	494,006
20 Dec 2006	1,185.55	3.75	0.32	43,169
19 Dec 2006	1,181.80	2.37	0.20	407,640
15 Dec 2006	1,179.43	25.39	2.20	1,012,726
13 Dec 2006	1,169.88	15.85	1.37	388,404
12 Dec 2006	1,154.04	9.30	0.81	2,574,921
08 Dec 2006	1,144.74	6.70	0.59	354,813
06 Dec 2006	1,138.04	6.48	0.57	914,826
05 Dec 2006	1,131.57	4.76	0.42	76,285
01 Dec 2006	1,126.81	3.88	0.35	330,641
29 Nov 2006	1,122.93	14.02	1.26	297,027
28 Nov 2006	1,108.91	27.28	2.52	468,288
24 Nov 2006	1,081.63	12.61	1.18	395,085
22 Nov 2006	1,069.01	4.20	0.39	60,232
21 Nov 2006	1,064.81	8.29	0.79	547,473
17 Nov 2006	1,056.53	0.00	0.00	788,222
15 Nov 2006	1,049.23	-8.11	-0.77	542,277
14 Nov 2006	1,057.34	-2.18	-0.21	1,008,075
10 Nov 2006	1,059.52	-8.58	-0.80	753,283
08 Nov 2006	1,068.10	0.52	0.05	393,364
07 Nov 2006	1,067.57	-0.85	-0.08	2,067,197
03 Nov 2006	1,068.43	-3.90	-0.36	832,113
01 Nov 2006	1,072.33	0.17	0.02	60,738
31 Oct 2006	1,072.16	0.69	0.06	275,305
27 Oct 2006	1,071.47	0.96	0.09	241,902
25 Oct 2006	1,070.52	0.20	0.02	82,960
20 Oct 2006	1,070.32	-7.82	-0.73	2,256,532
18 Oct 2006	1,078.14	5.78	0.54	288,620
17 Oct 2006	1,072.37	-5.87	-0.54	1,612,663
13 Oct 2006	1,078.24	-2.50	-0.23	233,578
11 Oct 2006	1,080.73	-1.18	-0.11	2,009,268
10 Oct 2006	1,081.91	-0.66	-0.06	179,194
06 Oct 2006	1,082.57	-5.71	-0.53	245,480
04 Oct 2006	1,088.28	-0.75	-0.07	2,616,934
03 Oct 2006	1,089.04	-1.21	-0.11	144,173
29 Sep 2006	1,090.25	-3.52	-0.32	173,744
27 Sep 2006	1,093.76	-2.58	-0.24	178,150
26 Sep 2006	1,096.34	0.05	0.01	147,423
22 Sep 2006	1,096.30	-1.36	-0.12	210,253
20 Sep 2006	1,097.66	0.80	0.07	704,664
19 Sep 2006	1,096.85	-2.46	-0.22	571,476
15 Sep 2006	1,099.31	-2.31	-0.21	196,851
13 Sep 2006	1,101.62	0.27	0.03	213,214
12 Sep 2006	1,101.35	-2.58	-0.23	283,884
08 Sep 2006	1,103.92	-0.65	-0.06	128,419
06 Sep 2006	1,104.57	0.15	0.01	209,749
05 Sep 2006	1,104.42	0.53	0.05	41,524
01 Sep 2006	1,103.89	-4.24	-0.38	123,989
30 Aug 2006	1,108.13	-1.89	-0.17	34,660
29 Aug 2006	1,110.02	2.29	0.21	1,131,764
25 Aug 2006	1,107.72	-2.25	-0.20	122,901
23 Aug 2006	1,109.97	-2.06	-0.19	109,986
22 Aug 2006	1,112.03	-1.71	-0.15	382,932
18 Aug 2006	1,113.74	-2.52	-0.23	186,323
16 Aug 2006	1,116.26	-9.66	-0.86	140,330
15 Aug 2006	1,125.91	1.78	0.16	1,528,534
11 Aug 2006	1,124.13	-1.04	-0.09	4,902,204
09 Aug 2006	1,125.18	-11.32	-1.00	162,261
08 Aug 2006	1,136.49	-2.07	-0.18	92,006
04 Aug 2006	1,138.56	-0.45	-0.04	185,048
02 Aug 2006	1,139.01	-1.95	-0.17	116,422
28 Jul 2006	1,140.96	-0.15	-0.01	237,297
26 Jul 2006	1,141.12	2.76	0.24	281,484
25 Jul 2006	1,138.36	-0.57	-0.05	385,082
21 Jul 2006	1,138.93	-15.44	-1.34	88,075
19 Jul 2006	1,154.37	3.83	0.33	152,107
18 Jul 2006	1,150.54	-2.52	-0.22	33,930
14 Jul 2006	1,153.06	-1.02	-0.09	672,498
12 Jul 2006	1,154.09	-5.72	-0.49	57,611
11 Jul 2006	1,159.81	2.67	0.23	304,821
07 Jul 2006	1,157.14	-4.47	-0.39	381,433
05 Jul 2006	1,161.61	-0.96	-0.08	3,565,015
04 Jul 2006	1,162.57	-5.81	-0.50	41,519
30 Jun 2006	1,168.38	-0.22	-0.02	199,787
28 Jun 2006	1,168.60	-0.31	-0.03	102,056
27 Jun 2006	1,168.90	-1.66	-0.14	62,053
23 Jun 2006	1,170.56	-4.92	-0.42	144,658
21 Jun 2006	1,175.48	2.10	0.18	57,034
20 Jun 2006	1,173.37	-8.75	-0.74	40,483
16 Jun 2006	1,182.13	-2.57	-0.22	192,571
14 Jun 2006	1,184.70	-1.64	-0.14	254,262
13 Jun 2006	1,186.34	-2.51	-0.21	65,054
09 Jun 2006	1,188.84	-3.10	-0.26	211,229
07 Jun 2006	1,191.95	2.95	0.25	224,492
06 Jun 2006	1,189.00	1.58	0.13	1,283,405
02 Jun 2006	1,187.42	1.69	0.14	1,454,749
31 May 2006	1,185.73	-2.97	-0.25	65,276
26 May 2006	1,188.70	5.27	0.45	169,499
24 May 2006	1,183.43	0.18	0.02	5,991,884
23 May 2006	1,183.25	1.60	0.14	1,851,352
19 May 2006	1,181.65	12.40	1.06	1,336,998
17 May 2006	1,169.25	10.63	0.92	628,502
16 May 2006	1,158.62	25.44	2.25	1,425,956
12 May 2006	1,133.19	0.02	0.00	652,653
10 May 2006	1,133.17	12.91	1.15	96,210
09 May 2006	1,120.26	0.86	0.08	265,979
05 May 2006	1,119.40	-0.84	-0.08	399,084
03 May 2006	1,120.24	5.90	0.53	162,483
02 May 2006	1,114.34	-0.59	-0.05	127,374
28 Apr 2006	1,114.92	-12.54	-1.11	453,346
26 Apr 2006	1,127.46	-1.16	-0.10	118,416
25 Apr 2006	1,128.62	-4.08	-0.36	4,849,355
21 Apr 2006	1,132.70	-0.80	-0.07	514,298
19 Apr 2006	1,133.50	-7.89	-0.69	91,541
18 Apr 2006	1,141.39	-3.08	-0.27	333,130
12 Apr 2006	1,144.48	-9.47	-0.82	456,179
11 Apr 2006	1,153.94	-2.78	-0.24	552,401
07 Apr 2006	1,156.73	-4.40	-0.38	151,684
05 Apr 2006	1,161.13	-8.38	-0.72	338,290
04 Apr 2006	1,169.51	-0.86	-0.07	204,823
31 Mar 2006	1,170.37	-5.60	-0.48	217,590
29 Mar 2006	1,175.97	-3.36	-0.29	228,680
28 Mar 2006	1,179.33	-9.73	-0.82	368,614
24 Mar 2006	1,189.05	-0.36	-0.03	341,273
22 Mar 2006	1,189.42	0.00	0.00	226,939
21 Mar 2006	1,189.42	-4.01	-0.34	1,596,110
17 Mar 2006	1,193.44	-9.90	-0.82	202,649
15 Mar 2006	1,203.34	0.69	0.06	563,335
14 Mar 2006	1,202.65	-2.05	-0.17	671,525
10 Mar 2006	1,204.70	-0.28	-0.02	372,037
08 Mar 2006	1,204.99	-2.00	-0.17	149,772
07 Mar 2006	1,206.99	-14.45	-1.18	721,548
03 Mar 2006	1,221.44	-3.49	-0.29	138,460
01 Mar 2006	1,224.93	-6.64	-0.54	189,607
24 Feb 2006	1,231.57	-11.77	-0.95	96,460
22 Feb 2006	1,243.34	2.61	0.21	393,205
21 Feb 2006	1,240.72	-7.09	-0.57	73,103
17 Feb 2006	1,247.81	-6.77	-0.54	106,942
15 Feb 2006	1,254.58	-1.17	-0.09	73,493
14 Feb 2006	1,255.75	-3.31	-0.26	210,345
10 Feb 2006	1,259.06	-9.06	-0.71	311,876
08 Feb 2006	1,268.12	-7.10	-0.56	239,617
07 Feb 2006	1,275.22	-7.99	-0.62	1,001,199
03 Feb 2006	1,283.21	2.95	0.23	407,491
01 Feb 2006	1,280.26	-0.20	-0.02	129,033
31 Jan 2006	1,280.46	5.15	0.40	1,068,407
27 Jan 2006	1,275.31	-5.92	-0.46	1,635,938
25 Jan 2006	1,281.23	3.51	0.28	134,847
24 Jan 2006	1,277.71	2.55	0.20	760,257
20 Jan 2006	1,275.16	-6.73	-0.53	447,716
18 Jan 2006	1,281.89	-0.55	-0.04	235,660
17 Jan 2006	1,282.44	-7.33	-0.57	389,808
13 Jan 2006	1,289.77	-12.54	-0.96	341,976
11 Jan 2006	1,302.31	-4.88	-0.37	143,602
10 Jan 2006	1,307.19	-5.32	-0.41	389,598
06 Jan 2006	1,312.51	-5.78	-0.44	329,582
04 Jan 2006	1,318.29	-4.24	-0.32	144,279
03 Jan 2006	1,322.53	-0.45	-0.03	133,946
30 Dec 2005	1,322.98	4.78	0.36	2,673,101
28 Dec 2005	1,318.20	0.95	0.07	304,417
23 Dec 2005	1,317.24	0.54	0.04	751,114
21 Dec 2005	1,316.70	-5.10	-0.39	313,842
20 Dec 2005	1,321.80	12.28	0.94	182,788
16 Dec 2005	1,309.51	-2.32	-0.18	236,459
14 Dec 2005	1,311.84	-0.14	-0.01	859,346
13 Dec 2005	1,311.98	-13.12	-0.99	278,765
09 Dec 2005	1,325.10	-14.61	-1.09	148,242
07 Dec 2005	1,339.71	-1.84	-0.14	205,604
06 Dec 2005	1,341.55	-1.94	-0.14	97,845
02 Dec 2005	1,343.49	-3.26	-0.24	456,974
30 Nov 2005	1,346.74	-4.25	-0.32	195,822
29 Nov 2005	1,351.00	2.94	0.22	433,078
25 Nov 2005	1,348.06	2.73	0.20	361,593
23 Nov 2005	1,345.33	-0.92	-0.07	234,255
22 Nov 2005	1,346.25	-9.98	-0.74	231,359
18 Nov 2005	1,356.23	-10.18	-0.75	45,844
16 Nov 2005	1,366.41	-2.13	-0.16	164,233
15 Nov 2005	1,368.54	-2.31	-0.17	150,447
11 Nov 2005	1,370.85	-4.00	-0.29	1,506,471
09 Nov 2005	1,374.85	0.95	0.07	172,773
08 Nov 2005	1,373.90	2.38	0.17	232,707
02 Nov 2005	1,371.52	1.28	0.09	91,229
28 Oct 2005	1,370.24	1.56	0.11	708,425
26 Oct 2005	1,368.67	-3.21	-0.23	515,950
25 Oct 2005	1,371.88	-1.48	-0.11	151,291
21 Oct 2005	1,373.36	-0.13	-0.01	216,229
19 Oct 2005	1,373.48	2.88	0.21	895,467
18 Oct 2005	1,370.60	9.50	0.70	241,132
14 Oct 2005	1,361.10	-0.34	-0.03	320,185
12 Oct 2005	1,361.44	13.64	1.01	282,296
11 Oct 2005	1,347.80	8.57	0.64	278,804
07 Oct 2005	1,339.22	10.13	0.76	293,774
05 Oct 2005	1,329.09	-3.02	-0.23	238,839
04 Oct 2005	1,332.11	-13.80	-1.03	302,051
30 Sep 2005	1,345.91	14.34	1.08	364,716
28 Sep 2005	1,331.57	-0.20	-0.02	328,210
27 Sep 2005	1,331.77	3.60	0.27	314,633
23 Sep 2005	1,328.17	3.27	0.25	915,811
21 Sep 2005	1,324.90	1.58	0.12	421,016
20 Sep 2005	1,323.32	2.83	0.21	1,072,185
16 Sep 2005	1,320.49	5.17	0.39	2,218,266
14 Sep 2005	1,315.32	2.73	0.21	35,393
13 Sep 2005	1,312.59	0.87	0.07	495,204
09 Sep 2005	1,311.72	-2.60	-0.20	369,640
07 Sep 2005	1,314.32	-1.35	-0.10	222,534
06 Sep 2005	1,315.66	-2.21	-0.17	196,175
02 Sep 2005	1,317.88	-4.95	-0.37	191,199
30 Aug 2005	1,322.83	-8.23	-0.62	582,749
26 Aug 2005	1,331.06	-17.02	-1.26	1,792,283
24 Aug 2005	1,348.07	-9.23	-0.68	102,601
23 Aug 2005	1,357.30	-5.23	-0.38	125,070
19 Aug 2005	1,362.53	-22.34	-1.61	316,778
17 Aug 2005	1,384.87	-0.67	-0.05	390,337
16 Aug 2005	1,385.54	-3.06	-0.22	125,598
12 Aug 2005	1,388.59	-18.49	-1.31	450,390
10 Aug 2005	1,407.08	-16.78	-1.18	55,666
09 Aug 2005	1,423.86	-3.20	-0.22	247,757
05 Aug 2005	1,427.06	-7.35	-0.51	150,210
03 Aug 2005	1,434.41	3.54	0.25	33,386
02 Aug 2005	1,430.87	0.91	0.06	649,296
29 Jul 2005	1,429.96	-5.07	-0.35	1,259,961
27 Jul 2005	1,435.03	-8.03	-0.56	65,493
26 Jul 2005	1,443.06	0.29	0.02	564,450
22 Jul 2005	1,442.77	1.24	0.09	549,015
20 Jul 2005	1,441.53	-2.50	-0.17	650,230
15 Jul 2005	1,446.20	-1.25	-0.09	115,509
13 Jul 2005	1,447.46	-6.21	-0.43	153,899
12 Jul 2005	1,453.67	-14.96	-1.02	470,302
08 Jul 2005	1,468.18	7.87	0.54	5,897,464
06 Jul 2005	1,460.31	2.82	0.19	254,308
05 Jul 2005	1,457.49	-7.70	-0.53	361,878
01 Jul 2005	1,465.19	-14.79	-1.00	327,364
29 Jun 2005	1,479.98	0.00	0.00	4,222,238
28 Jun 2005	1,479.98	-0.25	-0.02	745,137
24 Jun 2005	1,480.23	-9.08	-0.61	1,042,334
22 Jun 2005	1,489.31	-1.14	-0.08	321,566
21 Jun 2005	1,490.45	-4.16	-0.28	190,897
17 Jun 2005	1,494.61	-4.22	-0.28	1,251,579
15 Jun 2005	1,498.83	4.69	0.31	127,891
14 Jun 2005	1,494.14	1.33	0.09	380,635
10 Jun 2005	1,492.81	-13.24	-0.88	142,159
08 Jun 2005	1,506.04	-7.14	-0.47	216,664
07 Jun 2005	1,513.19	-14.81	-0.97	272,448
03 Jun 2005	1,528.00	-20.58	-1.33	387,014
01 Jun 2005	1,548.58	-7.75	-0.50	92,262
31 May 2005	1,556.33	-2.98	-0.19	177,651
27 May 2005	1,559.31	-7.13	-0.46	283,156
25 May 2005	1,566.44	3.99	0.26	209,436
24 May 2005	1,562.45	-2.02	-0.13	522,429
20 May 2005	1,564.48	-1.90	-0.12	483,601
18 May 2005	1,566.37	-6.01	-0.38	830,408
17 May 2005	1,572.38	14.67	0.94	838,258
13 May 2005	1,557.71	9.44	0.61	498,822
11 May 2005	1,548.28	14.00	0.91	267,400
10 May 2005	1,534.28	8.08	0.53	1,043,067
06 May 2005	1,526.20	16.13	1.07	1,829,064
04 May 2005	1,510.07	8.11	0.54	352,729
03 May 2005	1,501.95	-5.77	-0.38	849,503
29 Apr 2005	1,507.72	8.20	0.55	0
27 Apr 2005	1,499.52	6.75	0.45	0
26 Apr 2005	1,492.77	6.49	0.44	0
22 Apr 2005	1,486.29	-0.72	-0.05	0
20 Apr 2005	1,487.02	0.32	0.02	0
19 Apr 2005	1,486.70	-1.03	-0.07	0
15 Apr 2005	1,487.73	6.06	0.41	0
13 Apr 2005	1,481.67	9.68	0.66	0
12 Apr 2005	1,471.99	1.51	0.10	0
08 Apr 2005	1,470.48	2.66	0.18	0
06 Apr 2005	1,467.82	1.01	0.07	0
05 Apr 2005	1,466.82	5.11	0.35	0
01 Apr 2005	1,461.71	29.49	2.06	0
29 Mar 2005	1,432.22	-0.59	-0.04	0
23 Mar 2005	1,421.19	0.59	0.04	0
22 Mar 2005	1,421.78	11.66	0.83	0
18 Mar 2005	1,410.12	38.07	2.78	0
16 Mar 2005	1,372.05	16.58	1.22	0
15 Mar 2005	1,355.46	9.12	0.68	0
11 Mar 2005	1,346.34	13.85	1.04	0
10 Mar 2005	1,332.50	11.81	0.89	0
09 Mar 2005	1,320.69	1.88	0.14	0
08 Mar 2005	1,318.80	2.87	0.22	0
04 Mar 2005	1,315.93	1.57	0.12	0
02 Mar 2005	1,314.36	4.01	0.31	0
01 Mar 2005	1,310.40	1.73	0.13	0
25 Feb 2005	1,308.60	2.19	0.17	0
23 Feb 2005	1,306.40	-0.86	-0.07	0
22 Feb 2005	1,307.30	-0.19	-0.02	0
18 Feb 2005	1,307.50	1.05	0.08	0
16 Feb 2005	1,306.40	5.37	0.41	0
15 Feb 2005	1,301.10	3.60	0.28	0
11 Feb 2005	1,297.50	1.43	0.11	0
09 Feb 2005	1,296.00	2.08	0.16	0
04 Feb 2005	1,294.00	0.86	0.07	0
02 Feb 2005	1,293.10	0.86	0.07	0
01 Feb 2005	1,292.20	0.66	0.05	0
28 Jan 2005	1,291.60	-1.57	-0.12	0
26 Jan 2005	1,293.20	-0.24	-0.02	0
25 Jan 2005	1,293.40	2.77	0.22	0
21 Jan 2005	1,290.60	-1.76	-0.14	0
19 Jan 2005	1,292.40	0.07	0.01	0
18 Jan 2005	1,292.30	-0.06	-0.01	0
14 Jan 2005	1,292.40	-0.32	-0.03	0
12 Jan 2005	1,292.70	0.04	0.00	0
11 Jan 2005	1,292.60	0.23	0.02	0
07 Jan 2005	1,292.40	0.85	0.07	0
05 Jan 2005	1,291.60	3.35	0.26	0
04 Jan 2005	1,288.20	-1.89	-0.15	0

Composition

Security	Close Price	Price Change ($)	Price Change (%)	Volume Traded
AGL	24.50	0	0	0
AHL	18.00	0.93	5.45	17787
AMBL	43.00	0	0	0
AMCL	59.99	0.01	0.02	130
GHL	30.33	-0.1	-0.33	389
GML	3.10	0	0	0
LJWB	1.50	0	0	0
MASSY	95.58	4.01	4.38	5231
NEL	3.25	0	0	0
NFM	1.89	0.02	1.07	30000
NGL	18.50	0	0	0
OCM	4.40	0	0	9960
PHL	7.04	0	0	0
PLD	3.21	0	0	0
RFHL	138.00	0	0	1037
SBTT	66.87	0.18	0.27	2607
TCL	3.85	-0.02	-0.52	2400
UCL	16.20	0.01	0.06	121
WCO	29.56	0.29	0.99	16820
FCGFH	56.00	-0.23	-0.41	92

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
MASSY	$91.57	$95.58	4.01	5,231
AHL	$17.07	$18.00	0.93	17,787
WCO	$29.27	$29.56	0.29	16,820
SBTT	$66.69	$66.87	0.18	2,607
GKC	$6.11	$6.15	0.04	10,000
NFM	$1.87	$1.89	0.02	30,000
AMCL	$59.98	$59.99	0.01	130
UCL	$16.19	$16.20	0.01	121
OCM	$4.40	$4.40	0.00	9,960
RFHL	$138.00	$138.00	0.00	1,037
NCBFG	$8.00	$8.00	0.00	25,108
TCL	$3.87	$3.85	-0.02	2,400
GHL	$30.43	$30.33	-0.10	389
FCGFH	$56.23	$56.00	-0.23	92

Market Status:

Indices

Index Details

Trade Information

Equities

Bonds

Mutual Funds

USD

Market Data

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

Contact Info

Recent TTSE News

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

NCBMBTT joins The TTSE as the Newest Brokerage Firm

New Chairman elected at The Trinidad and Tobago Stock Exchange

STAKEHOLDER NOTICE

© The Trinidad and Tobago Stock Exchange Limited 2021.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD