Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Closed

18 Jan 2021 21:14 PM

Index Summary for 18 Jan 2021: COMPOSITE 1334.27 (2.85) | ALL T&T 1776.07 (0.07) | CROSS-LISTED 120.68 (0.77) | SME 59.17 (0.00) | Market Summary for 18 Jan 2021 @ 12:38 PM: AGL Vol 40 $23.90 (0.00) | AHL Vol 0 $15.01 (0.00) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 0 $53.50 (0.00) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 0 $25.31 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 1,564 $7.04 (-0.01) | FIRST Vol 4,827 $44.00 (0.01) | GHL Vol 67,563 $20.54 (0.01) | GKC Vol 0 $3.80 (0.00) | GML Vol 65 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 88,702 $1.95 (0.01) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 530 $60.00 (1.00) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 224 $8.50 (0.11) | NEL Vol 10,000 $3.15 (0.00) | NFM Vol 10,000 $2.60 (0.15) | NGL Vol 0 $15.84 (0.00) | OCM Vol 3,000 $4.85 (0.00) | PHL Vol 0 $7.60 (0.00) | PLD Vol 25 $3.15 (0.00) | RFHL Vol 2,200 $136.82 (0.07) | SBTT Vol 1,276 $57.50 (-0.38) | TCL Vol 0 $3.40 (0.00) | UCL Vol 545 $16.70 (0.00) | WCO Vol 20,333 $35.40 (0.05) |
Index Summary for 18 Jan 2021: COMPOSITE 1334.27 (2.85) | ALL T&T 1776.07 (0.07) | CROSS-LISTED 120.68 (0.77) | SME 59.17 (0.00) | Market Summary for 18 Jan 2021 @ 12:38 PM: AGL Vol 40 $23.90 (0.00) | AHL Vol 0 $15.01 (0.00) | AMBL Vol 0 $40.00 (0.00) | AMCL Vol 0 $53.50 (0.00) | CALYP Vol 0 $14.51 (0.00) | CIF Vol 0 $25.31 (0.00) | CINE1 Vol 0 $4.00 (0.00) | CPFD Vol 0 $0.67 (0.00) | CPFV Vol 0 $1.70 (0.00) | EHL Vol 0 $11.25 (0.00) | FCI Vol 1,564 $7.04 (-0.01) | FIRST Vol 4,827 $44.00 (0.01) | GHL Vol 67,563 $20.54 (0.01) | GKC Vol 0 $3.80 (0.00) | GML Vol 65 $3.25 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 88,702 $1.95 (0.01) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.45 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 530 $60.00 (1.00) | MPCCEL Vol 0 $1.00 (0.00) | NCBFG Vol 224 $8.50 (0.11) | NEL Vol 10,000 $3.15 (0.00) | NFM Vol 10,000 $2.60 (0.15) | NGL Vol 0 $15.84 (0.00) | OCM Vol 3,000 $4.85 (0.00) | PHL Vol 0 $7.60 (0.00) | PLD Vol 25 $3.15 (0.00) | RFHL Vol 2,200 $136.82 (0.07) | SBTT Vol 1,276 $57.50 (-0.38) | TCL Vol 0 $3.40 (0.00) | UCL Vol 545 $16.70 (0.00) | WCO Vol 20,333 $35.40 (0.05) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Indices

Index Details

Date: 18 Jan 2021
Index Name: ALL T&T INDEX

Trade Information

Value DateValueChangeChange%
18 Jan 20211776.070.070.00
VolumeMARKETCAP
120,404$87,497,404,644.73
WTDMTDQTDYTD
0.00% inf% 0% 0.20%
Charts
History
Composition
Charts

Source: The Trinidad and Tobago Stock Exchange

History

Trade DateValueChange ($)Change (%)Volume Traded
18 Jan 20211,776.070.070.00120,404
15 Jan 20211,776.00-10.31-0.58131,475
14 Jan 20211,786.317.600.43375,103
13 Jan 20211,778.71-1.02-0.0678,981
12 Jan 20211,779.735.560.31105,545
11 Jan 20211,774.172.510.1478,273
08 Jan 20211,771.663.000.17127,897
07 Jan 20211,768.66-0.14-0.0177,749
06 Jan 20211,768.803.790.21168,530
05 Jan 20211,765.01-0.54-0.0375,680
04 Jan 20211,765.55-7.06-0.40110,031
31 Dec 20201,772.616.370.3656,931
30 Dec 20201,766.249.730.55325,032
29 Dec 20201,756.517.240.4180,258
28 Dec 20201,749.2711.070.6493,390
24 Dec 20201,738.20-0.74-0.04115,414
23 Dec 20201,738.941.770.1092,716
22 Dec 20201,737.17-4.14-0.24102,674
21 Dec 20201,741.31-3.74-0.2168,004
18 Dec 20201,745.051.900.11141,652
17 Dec 20201,743.1510.740.62152,695
16 Dec 20201,732.412.120.1218,711
15 Dec 20201,730.29-1.21-0.07146,720
14 Dec 20201,731.50-8.61-0.4931,958
11 Dec 20201,740.110.460.0334,853
10 Dec 20201,739.658.050.4672,953
09 Dec 20201,731.606.510.38126,517
08 Dec 20201,725.096.860.40255,079
07 Dec 20201,718.232.880.1730,917
04 Dec 20201,715.35-13.04-0.75248,426
03 Dec 20201,728.39-0.62-0.04112,246
02 Dec 20201,729.015.140.30217,890
01 Dec 20201,723.87-1.46-0.0818,379
30 Nov 20201,725.3310.940.64482,337
27 Nov 20201,714.398.320.4961,269
26 Nov 20201,706.071.820.11109,782
25 Nov 20201,704.255.500.3220,686
24 Nov 20201,698.75-18.15-1.06118,609
23 Nov 20201,716.906.450.3839,001
20 Nov 20201,710.45-16.26-0.9437,333
19 Nov 20201,726.71-2.42-0.14107,552
18 Nov 20201,729.133.600.2128,527
17 Nov 20201,725.53-3.30-0.1959,498
16 Nov 20201,728.83-12.29-0.7155,868
13 Nov 20201,741.120.810.0526,605
12 Nov 20201,740.319.430.5428,750
11 Nov 20201,730.88-7.08-0.4174,404
10 Nov 20201,737.96-10.47-0.6036,810
09 Nov 20201,748.431.000.0610,532
06 Nov 20201,747.432.560.1518,498
05 Nov 20201,744.876.480.3738,711
04 Nov 20201,738.39-14.16-0.81100,219
03 Nov 20201,752.55-2.17-0.1283,521
02 Nov 20201,754.720.260.0158,489
30 Oct 20201,754.46-3.60-0.20553,926
29 Oct 20201,758.066.290.3669,465
28 Oct 20201,751.77-6.94-0.3946,994
27 Oct 20201,758.710.080.0073,768
26 Oct 20201,758.63-1.56-0.0942,383
23 Oct 20201,760.19-2.78-0.1636,131
22 Oct 20201,762.97-0.67-0.04387,479
21 Oct 20201,763.64-0.12-0.01103,521
20 Oct 20201,763.76-0.97-0.0520,441
19 Oct 20201,764.7315.850.9123,222
16 Oct 20201,748.88-16.12-0.9126,842
15 Oct 20201,765.00-0.77-0.0430,273
14 Oct 20201,765.77-3.29-0.1912,854
13 Oct 20201,769.060.550.0340,575
12 Oct 20201,768.51-6.86-0.3912,000
09 Oct 20201,775.37-10.77-0.6042,711
08 Oct 20201,786.14-4.47-0.2560,027
07 Oct 20201,790.611.430.08176,893
06 Oct 20201,789.18-1.70-0.09133,897
05 Oct 20201,790.880.290.02130,457
02 Oct 20201,790.59-0.050.0090,438
01 Oct 20201,790.64-3.88-0.2219,898
30 Sep 20201,794.52-0.64-0.04112,982
29 Sep 20201,795.161.780.10291,576
28 Sep 20201,793.380.480.0383,555
25 Sep 20201,792.90-1.95-0.11120,143
23 Sep 20201,794.85-3.73-0.2132,773
22 Sep 20201,798.58-1.39-0.0811,888
21 Sep 20201,799.97-1.54-0.0934,510
18 Sep 20201,801.514.650.2620,865
17 Sep 20201,796.868.070.4527,116
16 Sep 20201,788.79-8.69-0.4853,812
15 Sep 20201,797.48-1.51-0.0854,813
14 Sep 20201,798.99-1.66-0.0928,285
11 Sep 20201,800.65-0.33-0.0225,562
10 Sep 20201,800.980.900.0514,227
09 Sep 20201,800.082.170.12109,152
08 Sep 20201,797.91-4.61-0.2655,066
07 Sep 20201,802.524.020.2227,319
04 Sep 20201,798.50-4.25-0.2424,124
03 Sep 20201,802.750.610.03115,394
02 Sep 20201,802.144.060.2321,799
01 Sep 20201,798.081.790.10161,141
28 Aug 20201,796.291.090.0633,983
27 Aug 20201,795.204.580.2667,807
26 Aug 20201,790.6213.860.7832,396
25 Aug 20201,776.760.360.02166,121
24 Aug 20201,776.402.240.1397,013
21 Aug 20201,774.16-10.02-0.56106,347
20 Aug 20201,784.181.030.0691,003
19 Aug 20201,783.154.000.2255,722
18 Aug 20201,779.150.690.0472,135
17 Aug 20201,778.46-5.90-0.3323,432
14 Aug 20201,784.36-1.41-0.08162,902
13 Aug 20201,785.775.220.2994,526
12 Aug 20201,780.55-6.68-0.3718,765
11 Aug 20201,787.23-0.050.00111,263
10 Aug 20201,787.280.700.0411,998
07 Aug 20201,786.581.250.0776,164
06 Aug 20201,785.33-6.75-0.3874,315
05 Aug 20201,792.0814.910.84121,644
04 Aug 20201,777.171.200.0732,047
03 Aug 20201,775.97-1.95-0.1152,784
31 Jul 20201,777.92-4.60-0.2697,398
30 Jul 20201,782.520.950.0517,641
29 Jul 20201,781.5711.890.67232,861
28 Jul 20201,769.680.140.016,244
27 Jul 20201,769.54-0.28-0.0228,842
24 Jul 20201,769.82-1.96-0.1166,132
23 Jul 20201,771.78-11.17-0.63192,761
22 Jul 20201,782.95-6.06-0.3460,848
21 Jul 20201,789.012.310.1382,448
20 Jul 20201,786.700.770.048,468
17 Jul 20201,785.933.540.2044,979
16 Jul 20201,782.392.170.1213,109
15 Jul 20201,780.2210.580.6026,348
14 Jul 20201,769.64-10.37-0.5861,918
13 Jul 20201,780.0115.290.87129,303
10 Jul 20201,764.72-0.30-0.0241,044
09 Jul 20201,765.02-12.15-0.68110,394
08 Jul 20201,777.17-2.89-0.1631,713
07 Jul 20201,780.0614.960.8561,839
06 Jul 20201,765.10-2.67-0.15378,011
03 Jul 20201,767.773.720.2122,741
02 Jul 20201,764.05-1.25-0.07156,896
01 Jul 20201,765.30-4.43-0.2573,205
30 Jun 20201,769.739.170.5244,209
29 Jun 20201,760.56-8.44-0.48140,648
26 Jun 20201,769.004.570.2617,520
25 Jun 20201,764.43-5.35-0.3048,433
24 Jun 20201,769.78-1.53-0.0930,085
23 Jun 20201,771.31-6.38-0.3662,425
22 Jun 20201,777.69-13.22-0.74272,594
18 Jun 20201,790.913.590.2017,738
17 Jun 20201,787.32-0.60-0.0361,829
16 Jun 20201,787.9220.971.1993,953
15 Jun 20201,766.956.530.37170,116
12 Jun 20201,760.42-0.10-0.01568,303
10 Jun 20201,760.527.370.4294,678
09 Jun 20201,753.15-13.49-0.76373,251
08 Jun 20201,766.645.760.3360,422
05 Jun 20201,760.8821.181.22256,396
04 Jun 20201,739.7011.330.66114,228
03 Jun 20201,728.37-23.58-1.35139,953
02 Jun 20201,751.9514.630.84380,273
01 Jun 20201,737.321.210.07162,665
29 May 20201,736.110.160.011,167,941
28 May 20201,735.9511.140.65765,098
27 May 20201,724.81-1.07-0.0657,136
26 May 20201,725.88-2.16-0.1282,358
22 May 20201,728.0413.840.81123,478
21 May 20201,714.202.610.15198,672
20 May 20201,711.590.500.03128,005
19 May 20201,711.09-0.45-0.03191,139
18 May 20201,711.546.580.39209,223
15 May 20201,704.96-2.63-0.15342,497
14 May 20201,707.596.080.36224,278
13 May 20201,701.5113.910.8256,264
12 May 20201,687.609.020.54162,088
11 May 20201,678.583.290.20206,605
08 May 20201,675.29-3.40-0.20109,076
07 May 20201,678.693.050.1878,686
06 May 20201,675.642.380.14146,414
05 May 20201,673.260.010.0092,971
04 May 20201,673.250.300.0246,995
01 May 20201,672.951.560.0922,468
30 Apr 20201,671.39-3.58-0.2163,477
29 Apr 20201,674.975.820.3583,888
28 Apr 20201,669.15-4.60-0.2789,248
27 Apr 20201,673.750.490.0319,659
24 Apr 20201,673.261.670.1055,445
23 Apr 20201,671.592.710.16236,070
22 Apr 20201,668.88-7.32-0.4451,710
21 Apr 20201,676.201.150.07127,445
20 Apr 20201,675.05-11.10-0.66219,997
17 Apr 20201,686.154.360.26993,251
16 Apr 20201,681.790.060.0097,566
15 Apr 20201,681.73-10.43-0.6266,699
14 Apr 20201,692.162.750.16180,173
09 Apr 20201,689.411.550.0912,779
08 Apr 20201,687.86-5.18-0.31173,157
07 Apr 20201,693.04-5.32-0.3181,049
06 Apr 20201,698.36-17.71-1.03127,505
03 Apr 20201,716.077.600.44113,938
02 Apr 20201,708.470.570.03144,249
01 Apr 20201,707.90-32.67-1.88111,971
31 Mar 20201,740.57-8.50-0.49124,518
27 Mar 20201,749.07-6.45-0.37119,055
26 Mar 20201,755.52-5.87-0.33120,012
25 Mar 20201,761.39-12.88-0.73181,258
24 Mar 20201,774.27-28.23-1.57239,990
23 Mar 20201,802.50-34.18-1.86217,305
20 Mar 20201,836.68-5.49-0.30397,643
19 Mar 20201,842.17-21.44-1.15177,042
18 Mar 20201,863.61-19.27-1.022,044,400
17 Mar 20201,882.88-5.31-0.28422,710
16 Mar 20201,888.19-10.70-0.56192,389
13 Mar 20201,898.89-2.73-0.14188,873
12 Mar 20201,901.62-4.58-0.24146,293
11 Mar 20201,906.20-14.11-0.73302,636
10 Mar 20201,920.311.510.08119,989
09 Mar 20201,918.803.440.18488,645
06 Mar 20201,915.36-3.49-0.18207,643
05 Mar 20201,918.85-9.37-0.49138,834
04 Mar 20201,928.221.720.09278,928
03 Mar 20201,926.50-9.81-0.51247,553
02 Mar 20201,936.31-5.25-0.2781,127
28 Feb 20201,941.560.910.0594,857
27 Feb 20201,940.651.180.06182,159
26 Feb 20201,939.476.640.3420,843
21 Feb 20201,932.83-8.21-0.4217,768
20 Feb 20201,941.0413.230.6970,096
19 Feb 20201,927.812.420.1375,119
18 Feb 20201,925.39-8.86-0.46118,600
17 Feb 20201,934.2523.221.2247,304
14 Feb 20201,911.03-20.08-1.0469,106
13 Feb 20201,931.113.930.20105,429
12 Feb 20201,927.184.760.25300,401
11 Feb 20201,922.42-5.35-0.2881,401
10 Feb 20201,927.778.770.4668,814
07 Feb 20201,919.0016.480.87134,237
06 Feb 20201,902.52-5.47-0.29287,655
05 Feb 20201,907.99-0.030.0045,198
04 Feb 20201,908.023.060.1651,034
03 Feb 20201,904.967.890.4296,577
31 Jan 20201,897.074.630.24116,020
29 Jan 20201,886.03-1.22-0.0647,548
28 Jan 20201,887.254.360.23143,799
27 Jan 20201,882.89-9.58-0.51170,478
24 Jan 20201,892.473.870.20111,842
23 Jan 20201,888.60-0.82-0.0479,744
22 Jan 20201,889.42-2.02-0.1119,722
21 Jan 20201,891.445.750.30133,630
20 Jan 20201,885.692.540.1354,100
17 Jan 20201,883.152.020.11194,605
16 Jan 20201,881.130.530.0371,189
15 Jan 20201,880.60-17.09-0.90100,942
14 Jan 20201,897.69-2.16-0.11246,567
13 Jan 20201,899.85-0.040.00179,090
09 Jan 20201,895.43-2.68-0.14231,123
08 Jan 20201,898.1125.401.3646,583
07 Jan 20201,872.712.180.12322,598
06 Jan 20201,870.53-1.29-0.07119,454
03 Jan 20201,871.822.710.14346,753
02 Jan 20201,869.110.140.01149,080
31 Dec 20191,868.973.670.2082,091
30 Dec 20191,865.301.220.07119,624
27 Dec 20191,864.083.480.1934,901
24 Dec 20191,860.60-3.64-0.2019,196
23 Dec 20191,864.2428.041.53249,943
20 Dec 20191,836.20-2.26-0.12134,200
19 Dec 20191,838.460.150.01125,831
18 Dec 20191,838.31-13.25-0.7262,248
17 Dec 20191,851.564.120.22277,233
16 Dec 20191,847.440.000.0098,861
13 Dec 20191,844.853.280.18556,730
12 Dec 20191,841.570.180.01135,274
11 Dec 20191,841.399.110.50285,379
10 Dec 20191,832.284.840.2680,663
09 Dec 20191,827.440.000.0043,933
06 Dec 20191,823.06-2.69-0.1576,915
05 Dec 20191,825.756.070.3360,481
04 Dec 20191,819.688.120.45181,148
03 Dec 20191,811.5627.881.56125,230
02 Dec 20191,783.680.000.0022,686
29 Nov 20191,781.8612.190.6928,191
28 Nov 20191,769.675.800.3362,319
27 Nov 20191,763.870.550.03128,258
26 Nov 20191,763.32-19.37-1.0988,406
25 Nov 20191,782.690.000.00260,345
22 Nov 20191,777.4913.070.7442,023
21 Nov 20191,764.42-2.09-0.12148,703
20 Nov 20191,766.512.200.12158,009
19 Nov 20191,764.311.690.1094,456
18 Nov 20191,762.620.000.0023,261
15 Nov 20191,763.09-1.51-0.09707,233
14 Nov 20191,764.60-2.17-0.1238,857
13 Nov 20191,766.770.850.0520,017
12 Nov 20191,765.92-1.31-0.07103,555
11 Nov 20191,767.230.000.0056,370
08 Nov 20191,764.795.530.31117,952
07 Nov 20191,759.263.210.1872,842
06 Nov 20191,756.052.520.14170,579
05 Nov 20191,753.53-0.95-0.05657,383
04 Nov 20191,754.480.000.0056,981
01 Nov 20191,754.14-6.51-0.3740,705
31 Oct 20191,760.654.800.27335,670
30 Oct 20191,755.85-3.24-0.1828,883
29 Oct 20191,759.090.000.0036,680
25 Oct 20191,759.450.740.0449,584
24 Oct 20191,758.71-0.37-0.02130,869
23 Oct 20191,759.08-3.58-0.2038,395
22 Oct 20191,762.663.620.2159,638
21 Oct 20191,759.040.000.00123,584
18 Oct 20191,756.262.450.1473,323
17 Oct 20191,753.813.100.18394,548
16 Oct 20191,750.71-5.63-0.32382,123
15 Oct 20191,756.341.760.10134,183
14 Oct 20191,754.580.000.0017,871
11 Oct 20191,750.55-3.93-0.2250,223
10 Oct 20191,754.482.790.16118,179
09 Oct 20191,751.690.460.0346,778
08 Oct 20191,751.231.720.10338,411
07 Oct 20191,749.510.000.00258,246
04 Oct 20191,748.941.780.10220,190
03 Oct 20191,747.16-0.060.0057,194
02 Oct 20191,747.22-0.010.00245,543
01 Oct 20191,747.231.050.0697,963
30 Sep 20191,746.180.000.00253,867
27 Sep 20191,748.29-1.35-0.08221,565
26 Sep 20191,749.64-1.84-0.11129,440
25 Sep 20191,751.480.000.0039,309
23 Sep 20191,753.070.000.0018,963
20 Sep 20191,753.21-0.28-0.0267,084
19 Sep 20191,753.49-0.98-0.06354,498
18 Sep 20191,754.47-0.49-0.0387,216
17 Sep 20191,754.966.410.37191,514
16 Sep 20191,748.550.000.0028,419
13 Sep 20191,749.992.070.12191,657
12 Sep 20191,747.921.370.0887,267
11 Sep 20191,746.55-1.00-0.06217,243
10 Sep 20191,747.55-0.94-0.0571,286
09 Sep 20191,748.490.000.00110,879
06 Sep 20191,751.680.910.05113,981
05 Sep 20191,750.77-0.70-0.0438,438
04 Sep 20191,751.47-0.050.00139,687
03 Sep 20191,751.52-1.19-0.07158,738
02 Sep 20191,752.710.000.0016,410
30 Aug 20191,755.14-0.25-0.01198,980
29 Aug 20191,755.39-2.09-0.12144,347
28 Aug 20191,757.481.410.0873,561
27 Aug 20191,756.07-2.71-0.15122,196
26 Aug 20191,758.780.000.00219,315
23 Aug 20191,762.350.090.0165,923
22 Aug 20191,762.26-1.85-0.10126,302
21 Aug 20191,764.11-2.05-0.12694,949
20 Aug 20191,766.16-2.83-0.16142,213
19 Aug 20191,768.990.000.0076,561
16 Aug 20191,769.02-4.49-0.2531,675
15 Aug 20191,773.51-2.88-0.165,339
14 Aug 20191,776.390.660.04127,986
13 Aug 20191,775.73-2.65-0.1513,762
12 Aug 20191,778.380.000.0054,040
09 Aug 20191,779.212.090.1279,974
08 Aug 20191,777.120.310.0278,150
07 Aug 20191,776.81-1.87-0.1173,196
06 Aug 20191,778.68-0.21-0.0153,289
05 Aug 20191,778.890.000.0092,055
02 Aug 20191,779.530.000.0045,821
31 Jul 20191,780.043.040.1750,691
30 Jul 20191,777.00-2.76-0.16102,628
29 Jul 20191,779.760.000.0092,178
26 Jul 20191,776.80-1.81-0.104,172
25 Jul 20191,778.610.690.0420,071
24 Jul 20191,777.92-7.66-0.4329,644
23 Jul 20191,785.580.640.04167,271
22 Jul 20191,784.940.000.0081,271
19 Jul 20191,789.740.730.0454,046
18 Jul 20191,789.010.140.01211,128
17 Jul 20191,788.87-0.88-0.0551,870
16 Jul 20191,789.751.480.0894,510
15 Jul 20191,788.270.000.0021,261
12 Jul 20191,788.78-9.44-0.5279,370
11 Jul 20191,798.22-0.19-0.0137,869
10 Jul 20191,798.41-2.26-0.1345,890
09 Jul 20191,800.67-0.19-0.0187,130
08 Jul 20191,800.860.000.0087,402
05 Jul 20191,800.670.120.0160,346
04 Jul 20191,800.552.080.1234,987
03 Jul 20191,798.47-0.73-0.0425,209
02 Jul 20191,799.20-0.20-0.0172,307
01 Jul 20191,799.400.000.0025,308
28 Jun 20191,799.82-0.15-0.01508,258
27 Jun 20191,799.970.600.0333,363
26 Jun 20191,799.37-1.74-0.10220,563
25 Jun 20191,801.111.850.10229,557
24 Jun 20191,799.260.000.0064,226
21 Jun 20191,802.660.000.0089,413
18 Jun 20191,801.03-1.83-0.1095,027
17 Jun 20191,802.860.000.00147,018
14 Jun 20191,798.290.290.0240,457
13 Jun 20191,798.00-1.28-0.07115,838
12 Jun 20191,799.28-0.84-0.05184,985
11 Jun 20191,800.12-1.22-0.0798,026
10 Jun 20191,801.340.000.0097,578
07 Jun 20191,801.780.490.03296,243
06 Jun 20191,801.290.000.00324,643
04 Jun 20191,798.643.120.17183,533
03 Jun 20191,795.520.000.0058,141
31 May 20191,796.190.000.0076,826
29 May 20191,794.99-1.26-0.07156,870
28 May 20191,796.25-5.77-0.3266,980
27 May 20191,802.020.000.0037,829
24 May 20191,799.718.090.4539,997
23 May 20191,791.620.650.0460,883
22 May 20191,790.97-3.61-0.20304,459
21 May 20191,794.58-1.00-0.06130,251
20 May 20191,795.580.000.0038,361
17 May 20191,799.03-0.18-0.0181,373
16 May 20191,799.21-4.06-0.23208,635
15 May 20191,803.271.550.09174,349
14 May 20191,801.72-0.98-0.0587,665
13 May 20191,802.700.000.0082,966
10 May 20191,813.14-1.54-0.08221,265
09 May 20191,814.6815.070.8449,849
08 May 20191,799.613.130.17242,658
07 May 20191,796.481.680.0978,541
06 May 20191,794.800.000.0063,755
03 May 20191,791.7919.191.0833,528
02 May 20191,772.600.570.03134,516
01 May 20191,772.03-0.63-0.04173,462
30 Apr 20191,772.662.960.1766,057
29 Apr 20191,769.700.000.0023,043
26 Apr 20191,772.20-0.89-0.05118,898
25 Apr 20191,773.096.380.3681,048
24 Apr 20191,766.71-1.21-0.07139,072
23 Apr 20191,767.920.000.0066,569
18 Apr 20191,765.87-1.85-0.10159,956
17 Apr 20191,767.720.360.0231,634
16 Apr 20191,767.360.520.03132,776
15 Apr 20191,766.840.000.00323,088
12 Apr 20191,761.73-1.60-0.0935,551
11 Apr 20191,763.330.840.058,665
10 Apr 20191,762.49-7.45-0.4244,366
09 Apr 20191,769.942.000.1132,841
08 Apr 20191,767.940.000.0021,362
05 Apr 20191,771.10-4.54-0.26209,292
04 Apr 20191,775.6410.870.6248,626
03 Apr 20191,764.77-0.48-0.0315,351
02 Apr 20191,765.25-3.14-0.18119,399
01 Apr 20191,768.390.000.0082,633
29 Mar 20191,763.590.160.01119,385
28 Mar 20191,763.43-0.52-0.0391,015
27 Mar 20191,763.95-0.84-0.0555,673
26 Mar 20191,764.790.770.04108,392
25 Mar 20191,764.020.000.0034,174
22 Mar 20191,761.67-0.54-0.03125,404
21 Mar 20191,762.21-0.92-0.0595,922
20 Mar 20191,763.13-2.29-0.13113,926
19 Mar 20191,765.422.190.1246,860
18 Mar 20191,763.230.000.00300,462
15 Mar 20191,763.920.640.04115,740
14 Mar 20191,763.28-1.87-0.1152,218
13 Mar 20191,765.15-0.47-0.03106,679
12 Mar 20191,765.622.230.1323,063
11 Mar 20191,763.390.000.0023,084
08 Mar 20191,762.850.250.01214,780
07 Mar 20191,762.60-0.72-0.04191,808
06 Mar 20191,763.320.000.0031,432
01 Mar 20191,762.60-0.14-0.0154,096
28 Feb 20191,762.74-10.16-0.5736,245
27 Feb 20191,772.9050.512.93273,277
26 Feb 20191,722.39-1.16-0.0745,276
25 Feb 20191,723.550.000.0024,577
22 Feb 20191,722.626.170.36137,745
21 Feb 20191,716.452.770.1635,625
20 Feb 20191,713.68-2.00-0.12151,905
19 Feb 20191,715.681.830.11135,217
18 Feb 20191,713.850.000.00130,965
15 Feb 20191,710.640.060.00932,471
14 Feb 20191,710.580.510.03104,968
13 Feb 20191,710.071.660.10346,165
12 Feb 20191,708.410.860.0573,611
11 Feb 20191,707.550.000.0095,680
08 Feb 20191,705.780.990.0693,429
07 Feb 20191,704.79-2.30-0.1338,768
06 Feb 20191,707.09-0.36-0.0224,787
05 Feb 20191,707.453.180.19112,693
04 Feb 20191,704.270.000.0053,122
01 Feb 20191,703.63-0.97-0.06265,948
31 Jan 20191,704.601.720.10303,528
30 Jan 20191,702.88-1.31-0.0812,938
29 Jan 20191,704.19-0.69-0.0459,013
28 Jan 20191,704.880.000.00135,376
25 Jan 20191,706.080.830.0557,718
24 Jan 20191,705.25-1.32-0.0893,789
23 Jan 20191,706.57-0.19-0.0149,049
22 Jan 20191,706.76-0.37-0.0239,419
21 Jan 20191,707.130.000.0071,271
18 Jan 20191,704.991.810.1144,312
17 Jan 20191,703.18-3.93-0.23255,676
16 Jan 20191,707.111.040.0620,473
15 Jan 20191,706.071.360.0833,721
14 Jan 20191,704.710.000.0090,371
11 Jan 20191,706.21-0.52-0.0343,186
10 Jan 20191,706.730.030.00142,848
09 Jan 20191,706.70-0.77-0.05119,446
08 Jan 20191,707.47-1.00-0.06316,239
07 Jan 20191,708.47-0.59-0.03157,364
04 Jan 20191,709.060.090.0118,692
03 Jan 20191,708.972.800.16833,471
02 Jan 20191,706.171.000.06103,479
31 Dec 20181,705.170.000.0047,256
28 Dec 20181,704.851.610.09135,926
27 Dec 20181,703.240.000.0060,627
24 Dec 20181,702.440.000.0088,874
21 Dec 20181,706.401.460.09167,206
20 Dec 20181,704.941.290.0883,412
19 Dec 20181,703.651.390.08169,853
18 Dec 20181,702.264.530.27255,982
17 Dec 20181,697.730.000.0037,713
14 Dec 20181,675.41-17.50-1.0348,922
13 Dec 20181,692.91-1.04-0.0624,830
12 Dec 20181,693.95-0.19-0.0181,725
11 Dec 20181,694.14-3.14-0.19102,131
10 Dec 20181,697.280.000.009,307
07 Dec 20181,697.040.080.0011,145
06 Dec 20181,696.961.070.06139,871
05 Dec 20181,695.890.380.02248,379
04 Dec 20181,695.510.540.0328,255
03 Dec 20181,694.970.000.00105,962
30 Nov 20181,691.10-0.52-0.0314,029
29 Nov 20181,691.625.040.30962,407
28 Nov 20181,686.58-1.65-0.10257,872
27 Nov 20181,688.23-0.84-0.05166,268
26 Nov 20181,689.070.000.00106,433
23 Nov 20181,695.30-2.46-0.14118,738
22 Nov 20181,697.76-3.07-0.1836,557
21 Nov 20181,700.830.930.05136,910
20 Nov 20181,699.90-1.13-0.07225,494
19 Nov 20181,701.030.000.0065,444
16 Nov 20181,700.8116.901.0061,413
15 Nov 20181,683.91-6.00-0.36152,770
14 Nov 20181,689.91-25.10-1.4650,061
13 Nov 20181,715.014.810.2820,667
12 Nov 20181,710.200.000.00304,536
09 Nov 20181,700.5211.990.71306,327
08 Nov 20181,688.53-0.66-0.04647,275
07 Nov 20181,689.190.000.0040,463
05 Nov 20181,701.870.000.00107,681
02 Nov 20181,692.28-0.77-0.0523,544
01 Nov 20181,693.05-1.90-0.118,672
31 Oct 20181,694.950.300.0269,567
30 Oct 20181,694.65-5.76-0.3439,885
29 Oct 20181,700.410.000.0025,274
26 Oct 20181,710.5313.410.79122,311
25 Oct 20181,697.12-0.67-0.0464,815
24 Oct 20181,697.79-2.20-0.13170,583
23 Oct 20181,699.990.590.0312,931
22 Oct 20181,699.400.000.00330,823
19 Oct 20181,700.081.100.0681,428
18 Oct 20181,698.98-5.69-0.3368,719
17 Oct 20181,704.671.480.09164,548
16 Oct 20181,703.190.040.00511,815
15 Oct 20181,703.150.000.00310,428
12 Oct 20181,702.407.510.4471,878
11 Oct 20181,694.890.600.0457,026
10 Oct 20181,694.290.650.04555,216
09 Oct 20181,693.64-0.80-0.05159,797
08 Oct 20181,694.440.000.00104,225
05 Oct 20181,694.24-0.73-0.04167,779
04 Oct 20181,694.972.440.14278,110
03 Oct 20181,692.53-0.90-0.0544,401
02 Oct 20181,693.434.160.25483,011
01 Oct 20181,689.270.000.00335,592
28 Sep 20181,691.180.240.0145,603
27 Sep 20181,690.94-2.67-0.16808,493
26 Sep 20181,693.613.360.20933,966
25 Sep 20181,690.250.000.00133,512
21 Sep 20181,689.360.190.0128,746
20 Sep 20181,689.170.830.0548,801
19 Sep 20181,688.34-1.36-0.08156,416
18 Sep 20181,689.700.930.0620,506
17 Sep 20181,688.770.000.0021,069
14 Sep 20181,689.27-0.38-0.0295,970
13 Sep 20181,689.650.060.0021,330
12 Sep 20181,689.590.570.0342,326
11 Sep 20181,689.02-0.34-0.02104,658
10 Sep 20181,689.360.000.0092,921
07 Sep 20181,690.53-0.28-0.0259,004
06 Sep 20181,690.81-5.92-0.3567,107
05 Sep 20181,696.730.400.02185,875
04 Sep 20181,696.33-0.41-0.02332,425
03 Sep 20181,696.740.000.00123,713
30 Aug 20181,701.30-6.99-0.41942,944
29 Aug 20181,708.29-5.63-0.3335,280
28 Aug 20181,713.92-0.89-0.0515,437
27 Aug 20181,714.810.000.00118,030
24 Aug 20181,713.100.010.00157,510
23 Aug 20181,713.091.800.1119,690
22 Aug 20181,711.29-0.17-0.0178,815
21 Aug 20181,711.46-1.43-0.08126,903
20 Aug 20181,712.890.000.0031,252
17 Aug 20181,712.780.150.0128,894
16 Aug 20181,712.63-0.63-0.0416,778
15 Aug 20181,713.260.190.0146,062
14 Aug 20181,713.071.110.0696,352
13 Aug 20181,711.960.000.0042,786
10 Aug 20181,711.74-0.40-0.0268,071
09 Aug 20181,712.140.050.0030,976
08 Aug 20181,712.09-6.72-0.3954,312
07 Aug 20181,718.810.800.0548,315
06 Aug 20181,718.010.000.0016,667
03 Aug 20181,718.848.200.4856,786
02 Aug 20181,710.640.000.00517,766
31 Jul 20181,710.29-0.10-0.0140,423
30 Jul 20181,710.390.000.00172,340
27 Jul 20181,709.300.330.02150,362
26 Jul 20181,708.97-0.070.00117,278
25 Jul 20181,709.04-10.93-0.64189,003
24 Jul 20181,719.97-0.010.00154,820
23 Jul 20181,719.980.000.0068,046
20 Jul 20181,719.82-0.51-0.0346,481
19 Jul 20181,720.33-0.22-0.0167,511
18 Jul 20181,720.55-0.48-0.0372,365
17 Jul 20181,721.03-0.39-0.0262,765
16 Jul 20181,721.420.000.0077,459
13 Jul 20181,719.370.110.01120,193
12 Jul 20181,719.26-0.34-0.0290,465
11 Jul 20181,719.60-1.93-0.11386,429
10 Jul 20181,721.530.080.00742,479
09 Jul 20181,721.450.000.0054,037
06 Jul 20181,722.10-1.84-0.1115,133
05 Jul 20181,723.94-1.73-0.1033,018
04 Jul 20181,725.67-1.21-0.0742,074
03 Jul 20181,726.88-0.52-0.03135,464
02 Jul 20181,727.400.000.00204,383
29 Jun 20181,727.370.700.0495,989
28 Jun 20181,726.670.240.01250,086
27 Jun 20181,726.430.430.02189,128
26 Jun 20181,726.000.090.0148,175
25 Jun 20181,725.910.000.0023,027
22 Jun 20181,723.420.330.0275,981
21 Jun 20181,723.09-6.37-0.3768,631
20 Jun 20181,729.460.000.0012,957
18 Jun 20181,730.450.000.0011,683
14 Jun 20181,730.50-1.80-0.1058,409
13 Jun 20181,732.305.500.32217,862
12 Jun 20181,726.804.870.28143,344
11 Jun 20181,721.930.000.00138,473
08 Jun 20181,721.590.390.0215,265
07 Jun 20181,721.201.050.0627,771
06 Jun 20181,720.15-0.67-0.048,131
05 Jun 20181,720.82-4.46-0.2621,335
04 Jun 20181,725.280.000.009,225
01 Jun 20181,730.620.000.0050,339
29 May 20181,728.540.340.0211,770
28 May 20181,728.200.000.0019,589
25 May 20181,728.15-4.02-0.2318,483
24 May 20181,732.172.750.16241,343
23 May 20181,729.421.460.089,223
22 May 20181,727.961.360.08241,733
21 May 20181,726.600.000.0062,569
18 May 20181,725.323.040.1893,784
17 May 20181,722.285.670.33570,849
16 May 20181,716.61-1.60-0.0928,432
15 May 20181,718.213.560.2120,765
14 May 20181,714.650.000.0026,583
11 May 20181,715.23-1.74-0.10169,690
10 May 20181,716.970.730.0432,570
09 May 20181,716.24-0.46-0.0328,648
08 May 20181,716.705.250.31101,896
07 May 20181,711.450.000.0028,606
04 May 20181,711.782.420.1456,321
03 May 20181,709.360.420.0215,524
02 May 20181,708.9410.520.62135,148
01 May 20181,698.420.930.0540,039
30 Apr 20181,697.490.000.0081,848
27 Apr 20181,696.972.770.16433,328
26 Apr 20181,694.200.080.0095,281
25 Apr 20181,694.120.040.00646,768
24 Apr 20181,694.080.710.04555,323
23 Apr 20181,693.370.000.0095,391
20 Apr 20181,693.500.370.02110,205
19 Apr 20181,693.135.610.3317,874
18 Apr 20181,687.52-9.87-0.58230,612
17 Apr 20181,697.390.450.0337,225
16 Apr 20181,696.940.000.0022,607
13 Apr 20181,697.20-0.26-0.0217,131
12 Apr 20181,697.46-0.42-0.0246,561
11 Apr 20181,697.88-1.77-0.1023,166
10 Apr 20181,699.650.030.0073,576
09 Apr 20181,699.620.000.0054,805
06 Apr 20181,700.400.110.0186,160
05 Apr 20181,700.291.950.1123,326
04 Apr 20181,698.34-0.98-0.0699,322
03 Apr 20181,699.320.000.0074,182
29 Mar 20181,698.910.400.0226,072
28 Mar 20181,698.51-0.47-0.0330,249
27 Mar 20181,698.98-2.82-0.1714,340
26 Mar 20181,701.800.000.0064,932
23 Mar 20181,703.850.910.0533,305
22 Mar 20181,702.942.060.1221,169
21 Mar 20181,700.880.820.05130,640
20 Mar 20181,700.060.150.0135,878
19 Mar 20181,699.910.000.0013,634
16 Mar 20181,699.990.070.00168,963
15 Mar 20181,699.92-1.27-0.0769,343
14 Mar 20181,701.193.710.22449,216
13 Mar 20181,697.480.220.01156,581
12 Mar 20181,697.260.000.00141,431
09 Mar 20181,694.71-0.070.0039,813
08 Mar 20181,694.78-3.76-0.2290,418
07 Mar 20181,698.54-3.72-0.2221,779
06 Mar 20181,702.261.470.0935,939
05 Mar 20181,700.790.000.0025,925
02 Mar 20181,700.320.090.0131,872
01 Mar 20181,700.230.000.003,673
28 Feb 20181,700.230.580.0322,059
27 Feb 20181,699.650.230.01103,507
26 Feb 20181,699.420.000.0024,177
23 Feb 20181,701.57-0.37-0.02509,425
22 Feb 20181,701.940.730.04130,791
21 Feb 20181,701.210.000.0072,864
20 Feb 20181,701.210.240.0198,787
19 Feb 20181,700.970.000.0035,486
16 Feb 20181,701.06-0.92-0.05113,056
15 Feb 20181,701.98-0.11-0.0192,093
14 Feb 20181,702.090.000.0099,611
09 Feb 20181,701.84-2.61-0.15162,076
08 Feb 20181,704.450.070.00202,169
07 Feb 20181,704.38-1.87-0.1171,312
06 Feb 20181,706.25-0.79-0.0570,904
05 Feb 20181,707.040.000.0049,976
02 Feb 20181,707.080.280.0282,588
01 Feb 20181,706.803.030.1892,905
31 Jan 20181,703.77-0.99-0.06290,469
30 Jan 20181,704.76-5.48-0.3260,161
29 Jan 20181,710.240.000.00103,220
26 Jan 20181,704.18-0.72-0.04100,194
25 Jan 20181,704.900.510.03140,543
24 Jan 20181,704.39-10.45-0.6140,567
23 Jan 20181,714.841.900.1123,617
22 Jan 20181,712.940.000.0033,421
19 Jan 20181,713.527.630.45450,666
18 Jan 20181,705.89-8.24-0.48114,829
17 Jan 20181,714.131.800.1157,262
16 Jan 20181,712.330.060.0060,599
15 Jan 20181,712.270.000.0077,477
12 Jan 20181,710.616.480.38362,412
11 Jan 20181,704.13-0.23-0.0168,849
10 Jan 20181,704.36-0.22-0.0145,461
09 Jan 20181,704.58-0.85-0.0545,834
08 Jan 20181,705.430.000.00127,986
05 Jan 20181,705.35-2.25-0.1318,614
04 Jan 20181,707.60-19.64-1.1480,988
03 Jan 20181,727.24-0.14-0.0149,385
02 Jan 20181,727.380.000.005,963
29 Dec 20171,728.75-1.16-0.0786,719
28 Dec 20171,729.910.440.0360,692
27 Dec 20171,729.470.000.001,008,326
22 Dec 20171,731.793.590.2135,461
21 Dec 20171,728.202.610.15277,660
20 Dec 20171,725.593.640.21158,627
19 Dec 20171,721.95-1.90-0.1153,171
18 Dec 20171,723.850.000.00287,346
15 Dec 20171,726.51-4.19-0.24115,721
14 Dec 20171,730.70-12.64-0.7357,742
13 Dec 20171,743.343.270.19446,360
12 Dec 20171,740.07-11.79-0.67185,207
11 Dec 20171,751.860.000.0094,466
08 Dec 20171,757.4113.840.79113,518
07 Dec 20171,743.57-10.08-0.5748,913
06 Dec 20171,753.651.730.10413,815
05 Dec 20171,751.92-1.19-0.0768,432
04 Dec 20171,753.110.000.0076,192
01 Dec 20171,750.941.850.1186,131
30 Nov 20171,749.095.820.33206,367
29 Nov 20171,743.27-0.87-0.0536,073
28 Nov 20171,744.140.680.0440,233
27 Nov 20171,743.460.000.00219,619
24 Nov 20171,742.291.390.088,618
23 Nov 20171,740.90-0.58-0.0339,133
22 Nov 20171,741.48-13.50-0.7771,538
21 Nov 20171,754.980.140.01625,027
20 Nov 20171,754.840.000.0027,814
17 Nov 20171,754.810.920.05149,739
16 Nov 20171,753.891.340.08100,942
15 Nov 20171,752.550.000.0042,570
14 Nov 20171,752.550.070.0033,007
13 Nov 20171,752.480.000.00122,396
10 Nov 20171,753.55-2.85-0.16140,725
09 Nov 20171,756.401.520.09130,809
08 Nov 20171,754.880.350.0258,396
07 Nov 20171,754.53-1.80-0.10399,735
06 Nov 20171,756.330.000.0095,649
03 Nov 20171,754.27-1.82-0.1047,818
02 Nov 20171,756.09-5.64-0.32112,031
01 Nov 20171,761.732.400.14152,080
31 Oct 20171,759.33-0.65-0.0481,794
30 Oct 20171,759.980.000.00364,822
27 Oct 20171,761.15-0.89-0.0567,790
26 Oct 20171,762.041.450.0831,056
25 Oct 20171,760.59-0.24-0.0153,556
24 Oct 20171,760.83-1.77-0.10479,977
23 Oct 20171,762.600.000.0094,659
20 Oct 20171,764.60-6.08-0.3457,165
19 Oct 20171,770.680.000.0026,513
17 Oct 20171,770.500.050.00356,387
16 Oct 20171,770.450.000.00615,444
12 Oct 20171,770.66-2.34-0.13439,994
11 Oct 20171,773.00-0.28-0.02392,336
10 Oct 20171,773.280.190.01415,948
09 Oct 20171,773.090.000.00267,054
06 Oct 20171,782.36-0.57-0.03581,246
05 Oct 20171,782.93-1.86-0.1030,480
04 Oct 20171,784.79-0.23-0.01111,354
03 Oct 20171,785.021.810.10200,751
02 Oct 20171,783.210.000.0052,019
29 Sep 20171,782.180.560.0320,831
28 Sep 20171,781.62-1.06-0.0684,164
27 Sep 20171,782.68-0.50-0.03107,204
26 Sep 20171,783.180.000.0018,618
22 Sep 20171,783.79-0.26-0.01125,134
21 Sep 20171,784.05-3.80-0.21344,872
20 Sep 20171,787.85-2.46-0.1475,416
19 Sep 20171,790.31-0.60-0.03168,647
18 Sep 20171,790.910.000.0014,438
15 Sep 20171,791.33-0.38-0.0268,967
14 Sep 20171,791.712.350.13247,657
13 Sep 20171,789.36-0.050.0046,255
12 Sep 20171,789.41-0.15-0.01131,959
11 Sep 20171,789.560.000.00273,509
08 Sep 20171,789.050.190.01216,205
07 Sep 20171,788.86-0.56-0.03297,721
06 Sep 20171,789.420.460.03156,626
05 Sep 20171,788.960.040.00283,269
04 Sep 20171,788.920.000.0019,583
01 Sep 20171,790.060.000.0072,461
30 Aug 20171,791.210.000.0047,871
29 Aug 20171,791.21-0.57-0.035,866
28 Aug 20171,791.780.000.0039,444
25 Aug 20171,791.70-0.13-0.0190,759
24 Aug 20171,791.83-0.48-0.0342,267
23 Aug 20171,792.310.020.0050,225
22 Aug 20171,792.290.040.0012,821
21 Aug 20171,792.250.000.00168,095
18 Aug 20171,792.350.600.03295,927
17 Aug 20171,791.75-0.58-0.03118,889
16 Aug 20171,792.330.390.02116,846
15 Aug 20171,791.94-1.06-0.06105,095
14 Aug 20171,793.000.000.0025,275
11 Aug 20171,792.920.000.0037,176
10 Aug 20171,792.920.040.0074,631
09 Aug 20171,792.880.480.03240,639
08 Aug 20171,792.400.010.00137,093
07 Aug 20171,792.390.000.00210,812
04 Aug 20171,791.710.000.00189,444
03 Aug 20171,791.71-0.72-0.04131,494
02 Aug 20171,792.430.000.0049,849
31 Jul 20171,792.030.000.00260,529
28 Jul 20171,791.76-0.11-0.01111,173
27 Jul 20171,791.870.810.05104,617
26 Jul 20171,791.06-0.18-0.01229,734
25 Jul 20171,791.241.070.0638,772
24 Jul 20171,790.170.000.0032,559
21 Jul 20171,789.76-0.14-0.0138,756
20 Jul 20171,789.90-0.14-0.0161,735
19 Jul 20171,790.040.400.0237,913
18 Jul 20171,789.640.090.01330,533
17 Jul 20171,789.550.000.00177,831
14 Jul 20171,790.06-0.070.0057,210
13 Jul 20171,790.130.090.0187,020
12 Jul 20171,790.040.850.05114,413
11 Jul 20171,789.19-1.12-0.0661,895
10 Jul 20171,790.310.000.0027,556
07 Jul 20171,790.02-0.09-0.01235,210
06 Jul 20171,790.110.050.00230,155
05 Jul 20171,790.06-0.39-0.02124,935
04 Jul 20171,790.45-0.49-0.03132,896
03 Jul 20171,790.940.000.001,153,967
30 Jun 20171,791.04-0.56-0.0333,187
29 Jun 20171,791.600.080.00135,102
28 Jun 20171,791.520.910.0548,994
27 Jun 20171,790.610.000.006,986
23 Jun 20171,790.06-0.60-0.03170,233
22 Jun 20171,790.661.630.0926,955
21 Jun 20171,789.030.000.00158,406
16 Jun 20171,789.750.000.0036,314
14 Jun 20171,790.38-1.47-0.08317,560
13 Jun 20171,791.850.140.01192,061
12 Jun 20171,791.710.000.0046,934
09 Jun 20171,792.24-0.17-0.01272,148
08 Jun 20171,792.41-0.34-0.0277,658
07 Jun 20171,792.75-0.42-0.02120,107
06 Jun 20171,793.17-0.050.0015,123
05 Jun 20171,793.220.000.0015,775
02 Jun 20171,793.31-0.44-0.0226,611
01 Jun 20171,793.750.250.0118,819
31 May 20171,793.500.000.0048,933
29 May 20171,793.450.000.0013,455
26 May 20171,793.400.360.0225,049
25 May 20171,793.04-1.75-0.1042,290
24 May 20171,794.79-2.76-0.1596,507
23 May 20171,797.55-0.97-0.05343,082
22 May 20171,798.520.000.0018,606
19 May 20171,798.630.070.00182,906
18 May 20171,798.56-4.17-0.23128,593
17 May 20171,802.730.060.0011,096
16 May 20171,802.673.910.2275,350
15 May 20171,798.760.000.0078,396
12 May 20171,799.300.170.0159,262
11 May 20171,799.13-0.40-0.0283,511
10 May 20171,799.53-0.76-0.04120,917
09 May 20171,800.29-0.16-0.0110,974
08 May 20171,800.450.000.0077,100
05 May 20171,800.720.160.01121,932
04 May 20171,800.56-0.52-0.0395,229
03 May 20171,801.080.130.0130,542
02 May 20171,800.95-0.12-0.0191,712
01 May 20171,801.070.000.00103,065
28 Apr 20171,800.91-1.87-0.10508,453
27 Apr 20171,802.78-0.12-0.0162,536
26 Apr 20171,802.900.080.00101,655
25 Apr 20171,802.82-0.28-0.025,134
24 Apr 20171,803.100.000.0044,625
21 Apr 20171,802.338.770.4936,189
20 Apr 20171,793.560.180.0127,225
19 Apr 20171,793.38-6.54-0.36454,987
18 Apr 20171,799.920.000.00133,757
13 Apr 20171,800.47-4.50-0.25237,000
12 Apr 20171,804.971.070.06251,767
11 Apr 20171,803.900.880.0510,881
10 Apr 20171,803.020.000.008,750
07 Apr 20171,802.88-1.42-0.08102,912
06 Apr 20171,804.30-3.28-0.1837,034
05 Apr 20171,807.58-0.24-0.01194,282
04 Apr 20171,807.82-2.39-0.13133,971
03 Apr 20171,810.210.000.0065,614
31 Mar 20171,811.540.000.0056,792
29 Mar 20171,812.63-11.56-0.6324,265
28 Mar 20171,824.19-1.97-0.1127,999
27 Mar 20171,826.160.000.00239,379
24 Mar 20171,827.95-1.37-0.0779,463
23 Mar 20171,829.321.010.06380,665
22 Mar 20171,828.31-1.69-0.0951,639
21 Mar 20171,830.001.110.0658,093
20 Mar 20171,828.890.000.00183,518
17 Mar 20171,827.063.830.2127,284
16 Mar 20171,823.231.450.0819,649
15 Mar 20171,821.78-0.64-0.0426,397
14 Mar 20171,822.420.690.0435,658
13 Mar 20171,821.730.000.0060,555
10 Mar 20171,820.962.060.1174,750
09 Mar 20171,818.90-2.20-0.1263,323
08 Mar 20171,821.10-1.26-0.0733,643
07 Mar 20171,822.363.070.1741,660
06 Mar 20171,819.290.000.0010,176
03 Mar 20171,822.77-0.37-0.0242,780
02 Mar 20171,823.140.700.0476,115
01 Mar 20171,822.440.000.0051,550
24 Feb 20171,815.39-10.90-0.6095,098
23 Feb 20171,826.296.190.34220,484
22 Feb 20171,820.10-2.16-0.12324,644
21 Feb 20171,822.26-8.34-0.4614,797
20 Feb 20171,830.600.000.0041,837
17 Feb 20171,829.67-4.41-0.2449,756
16 Feb 20171,834.081.870.10272,010
15 Feb 20171,832.21-0.69-0.04204,494
14 Feb 20171,832.900.840.056,672
13 Feb 20171,832.060.000.0026,463
10 Feb 20171,831.223.000.1632,731
09 Feb 20171,828.223.990.2254,270
08 Feb 20171,824.23-1.52-0.0841,557
07 Feb 20171,825.752.590.1464,761
06 Feb 20171,823.160.000.0039,951
03 Feb 20171,823.350.760.000
02 Feb 20171,822.592.310.000
01 Feb 20171,820.28-7.41-0.4161,479
31 Jan 20171,827.69-2.38-0.13144,891
30 Jan 20171,830.07-4.14-0.23169,001
27 Jan 20171,834.210.280.0243,378
26 Jan 20171,833.93-3.19-0.1726,704
25 Jan 20171,837.12-2.20-0.1231,424
24 Jan 20171,839.32-1.46-0.08610,708
23 Jan 20171,840.782.840.151,957,613
20 Jan 20171,837.942.400.13131,614
19 Jan 20171,835.54-0.37-0.02180,069
18 Jan 20171,835.91-0.64-0.03449,044
17 Jan 20171,836.55-0.42-0.0297,659
16 Jan 20171,836.97-0.69-0.04225,027
13 Jan 20171,837.660.550.03161,335
12 Jan 20171,837.110.150.01161,496
11 Jan 20171,836.96-0.34-0.0211,219
10 Jan 20171,837.303.770.2133,011
09 Jan 20171,833.53-0.56-0.03170,028
06 Jan 20171,834.09-1.11-0.06183,897
05 Jan 20171,835.200.430.02253,926
04 Jan 20171,834.771.420.08105,954
03 Jan 20171,833.35-0.88-0.0541,331
30 Dec 20161,834.231.550.0872,692
29 Dec 20161,832.680.010.0039,873
28 Dec 20161,832.671.110.0668,789
23 Dec 20161,831.56-2.09-0.1149,461
22 Dec 20161,833.650.560.03119,482
21 Dec 20161,833.090.000.006,916
20 Dec 20161,833.09-0.29-0.02107,398
19 Dec 20161,833.38-0.42-0.0247,144
16 Dec 20161,833.800.960.0539,588
15 Dec 20161,832.84-0.010.0019,661
14 Dec 20161,832.85-1.13-0.0665,254
13 Dec 20161,833.980.800.0415,894
12 Dec 20161,833.18-0.020.0032,781
09 Dec 20161,833.20-1.22-0.0729,798
08 Dec 20161,834.42-0.10-0.012,565
07 Dec 20161,834.520.140.0193,101
06 Dec 20161,834.383.830.21145,467
05 Dec 20161,830.551.270.07669,218
02 Dec 20161,829.281.390.0811,956
01 Dec 20161,827.89-0.38-0.0225,001
30 Nov 20161,828.2716.140.89109,930
29 Nov 20161,812.132.400.13323,317
28 Nov 20161,809.734.860.2766,200
25 Nov 20161,804.870.270.01125,723
24 Nov 20161,804.60-0.24-0.01348,216
23 Nov 20161,804.840.320.0230,704
22 Nov 20161,804.520.870.05990,232
21 Nov 20161,803.65-0.28-0.02221,248
18 Nov 20161,803.930.100.01227,282
17 Nov 20161,803.833.690.20669,785
16 Nov 20161,800.14-2.85-0.16133,459
15 Nov 20161,802.99-1.47-0.0889,639
14 Nov 20161,804.46-0.15-0.0114,605
11 Nov 20161,804.612.120.12212,065
10 Nov 20161,802.492.220.1252,949
09 Nov 20161,800.271.360.0837,390
08 Nov 20161,798.91-8.06-0.451,193,523
07 Nov 20161,806.97-0.60-0.03291,640
04 Nov 20161,807.57-1.73-0.1016,780
03 Nov 20161,809.301.310.0713,863
02 Nov 20161,807.993.690.2040,652
01 Nov 20161,804.302.860.1671,846
31 Oct 20161,801.44-3.15-0.1732,030
28 Oct 20161,804.590.590.037,381
27 Oct 20161,804.001.040.0648,350
26 Oct 20161,802.96-2.48-0.1467,500
25 Oct 20161,805.430.650.0474,967
24 Oct 20161,804.782.730.158,012
21 Oct 20161,802.054.590.2699,652
20 Oct 20161,797.46-20.73-1.1491,148
19 Oct 20161,818.19-2.74-0.1580,529
18 Oct 20161,820.931.470.0834,522
17 Oct 20161,819.46-0.050.006,013
14 Oct 20161,819.51-0.20-0.0132,564
13 Oct 20161,819.71-0.13-0.0114,140
12 Oct 20161,819.84-0.18-0.0123,122
11 Oct 20161,820.020.460.0336,482
10 Oct 20161,819.560.000.007,482
07 Oct 20161,819.561.680.09345,764
06 Oct 20161,817.882.110.12242,776
05 Oct 20161,815.77-0.27-0.01124,386
04 Oct 20161,816.041.190.07138,432
03 Oct 20161,814.85-2.28-0.1323,145
30 Sep 20161,817.13-1.42-0.0820,896
29 Sep 20161,818.551.600.0958,116
28 Sep 20161,816.951.100.0628,220
27 Sep 20161,815.850.250.0127,384
26 Sep 20161,815.600.020.00268,417
23 Sep 20161,815.581.840.10165,541
22 Sep 20161,813.740.520.0384,048
21 Sep 20161,813.220.450.02326,575
20 Sep 20161,812.77-0.090.0071,144
19 Sep 20161,812.86-5.50-0.3028,668
16 Sep 20161,818.36-0.030.0090,413
15 Sep 20161,818.39-0.54-0.03308,751
14 Sep 20161,818.932.870.1631,111
13 Sep 20161,816.06-1.08-0.06229,325
12 Sep 20161,817.140.150.0157,916
09 Sep 20161,816.990.410.0258,856
08 Sep 20161,816.58-0.67-0.04704,017
07 Sep 20161,817.25-2.04-0.1137,888
06 Sep 20161,819.290.510.03163,163
05 Sep 20161,818.78-2.84-0.16126,617
02 Sep 20161,821.62-0.65-0.0428,934
01 Sep 20161,822.27-0.54-0.0398,099
30 Aug 20161,822.810.890.05852,852
29 Aug 20161,821.92-0.20-0.01165,529
26 Aug 20161,822.121.810.1015,743
25 Aug 20161,820.31-0.070.00108,977
24 Aug 20161,820.380.060.0038,348
23 Aug 20161,820.320.410.0212,085
22 Aug 20161,819.912.480.1437,424
19 Aug 20161,817.433.970.2217,312
18 Aug 20161,813.46-1.07-0.0652,741
17 Aug 20161,814.532.580.14145,207
16 Aug 20161,811.95-2.30-0.1341,241
15 Aug 20161,814.252.820.16119,847
12 Aug 20161,811.430.010.0039,596
11 Aug 20161,811.42-0.020.006,001
10 Aug 20161,811.44-0.16-0.0153,592
09 Aug 20161,811.60-0.020.0026,874
08 Aug 20161,811.623.860.21146,788
05 Aug 20161,807.76-3.78-0.21259,337
04 Aug 20161,811.540.050.0049,285
03 Aug 20161,811.490.140.0124,335
02 Aug 20161,811.350.690.0472,895
29 Jul 20161,810.66-0.080.0078,610
28 Jul 20161,810.740.150.01137,970
27 Jul 20161,810.59-4.33-0.24159,171
26 Jul 20161,814.92-0.52-0.0346,363
25 Jul 20161,815.44-2.85-0.1660,947
22 Jul 20161,818.293.120.17165,123
21 Jul 20161,815.172.460.14125,415
20 Jul 20161,812.710.340.0236,180
19 Jul 20161,812.374.940.2761,004
18 Jul 20161,807.430.350.02240,307
15 Jul 20161,807.082.120.1238,578
14 Jul 20161,804.965.650.3131,443
13 Jul 20161,799.313.840.21159,302
12 Jul 20161,795.47-1.20-0.07156,150
11 Jul 20161,796.670.280.0233,942
08 Jul 20161,796.394.830.27566,029
07 Jul 20161,791.56-2.67-0.1551,390
05 Jul 20161,794.230.030.0012,972
04 Jul 20161,794.200.870.0529,206
01 Jul 20161,793.335.350.30115,378
30 Jun 20161,787.98-3.07-0.1751,825
29 Jun 20161,791.052.330.1352,872
28 Jun 20161,788.72-0.24-0.0121,926
27 Jun 20161,788.96-0.17-0.0135,916
24 Jun 20161,789.132.380.13122,875
23 Jun 20161,786.750.640.0455,687
22 Jun 20161,786.112.390.1392,550
21 Jun 20161,783.7221.781.2423,969
17 Jun 20161,761.942.510.14235,758
16 Jun 20161,759.434.860.28134,460
15 Jun 20161,754.57-0.27-0.02402,558
14 Jun 20161,754.840.220.01166,861
13 Jun 20161,754.622.170.1240,623
10 Jun 20161,752.45-4.86-0.28122,338
09 Jun 20161,757.31-1.33-0.08486,478
08 Jun 20161,758.64-0.76-0.04141,653
07 Jun 20161,759.400.230.0120,424
06 Jun 20161,759.17-0.88-0.05611,042
03 Jun 20161,760.05-0.010.0034,808
02 Jun 20161,760.06-0.060.00322,788
01 Jun 20161,760.12-1.11-0.06283,483
31 May 20161,761.23-1.37-0.0857,520
27 May 20161,762.600.480.0332,852
25 May 20161,762.120.760.0443,783
24 May 20161,761.362.350.1326,968
23 May 20161,759.010.540.03111,129
20 May 20161,758.470.070.0092,579
19 May 20161,758.40-4.54-0.26213,331
18 May 20161,762.94-0.29-0.02293,547
17 May 20161,763.23-0.98-0.06183,245
16 May 20161,764.211.080.064,010
13 May 20161,763.13-0.12-0.0123,723
12 May 20161,763.25-12.27-0.69273,473
11 May 20161,775.52-4.78-0.2767,452
10 May 20161,780.30-3.59-0.2057,978
09 May 20161,783.89-3.35-0.1986,679
06 May 20161,787.241.120.0659,945
05 May 20161,786.12-0.89-0.05500,258
04 May 20161,787.01-0.57-0.03488,807
03 May 20161,787.58-10.31-0.5776,649
02 May 20161,797.89-1.11-0.0644,759
29 Apr 20161,799.00-2.47-0.14904,281
28 Apr 20161,801.47-1.39-0.084,979
27 Apr 20161,802.86-3.50-0.19176,414
26 Apr 20161,806.360.950.0550,770
25 Apr 20161,805.41-0.020.00409,727
22 Apr 20161,805.43-2.38-0.13512,348
21 Apr 20161,807.81-0.52-0.03140,762
20 Apr 20161,808.33-1.70-0.09130,324
19 Apr 20161,810.03-3.56-0.20100,471
18 Apr 20161,813.59-2.02-0.11146,912
15 Apr 20161,815.61-0.020.00165,710
14 Apr 20161,815.63-9.10-0.50157,915
13 Apr 20161,824.7317.100.95347,695
12 Apr 20161,807.63-6.43-0.3573,744
11 Apr 20161,814.066.540.36141,676
08 Apr 20161,807.52-2.31-0.13259,904
07 Apr 20161,809.83-2.45-0.14188,020
06 Apr 20161,812.28-1.80-0.1050,832
05 Apr 20161,814.081.550.09308,040
04 Apr 20161,812.530.230.019,572,617
01 Apr 20161,812.30-0.040.00150,905
31 Mar 20161,812.347.170.40187,685
29 Mar 20161,805.171.030.0636,889
24 Mar 20161,804.14-1.84-0.1062,132
23 Mar 20161,805.98-10.53-0.5892,429
22 Mar 20161,816.51-7.61-0.42144,174
21 Mar 20161,824.12-7.34-0.408,662
18 Mar 20161,831.46-19.89-1.0783,186
17 Mar 20161,851.35-12.35-0.66255,542
16 Mar 20161,863.700.090.00181,015
15 Mar 20161,863.61-1.45-0.08152,113
14 Mar 20161,865.06-1.62-0.0992,277
11 Mar 20161,866.68-4.87-0.26112,877
10 Mar 20161,871.55-11.66-0.6296,808
09 Mar 20161,883.21-2.17-0.1222,228
08 Mar 20161,885.38-5.49-0.2939,788
07 Mar 20161,890.87-1.72-0.0997,969
04 Mar 20161,892.59-4.10-0.22108,040
03 Mar 20161,896.69-1.38-0.07107,742
02 Mar 20161,898.070.060.0020,615
01 Mar 20161,898.01-1.95-0.1010,722
29 Feb 20161,899.963.480.1858,622
26 Feb 20161,896.48-4.52-0.246,448
25 Feb 20161,901.00-0.80-0.04131,689
24 Feb 20161,901.80-0.16-0.01110,139
23 Feb 20161,901.96-0.88-0.05423,776
22 Feb 20161,902.84-0.64-0.03231,463
19 Feb 20161,903.48-0.31-0.0251,790
18 Feb 20161,903.79-1.46-0.0826,289
17 Feb 20161,905.25-3.57-0.1973,068
16 Feb 20161,908.82-0.81-0.04251,840
15 Feb 20161,909.63-0.060.0021,192
12 Feb 20161,909.69-0.010.0082,016
11 Feb 20161,909.70-14.60-0.7672,440
10 Feb 20161,924.300.120.018,495
05 Feb 20161,924.18-3.65-0.19130,399
04 Feb 20161,927.830.000.0015,127
03 Feb 20161,927.83-0.63-0.0337,613
02 Feb 20161,928.46-1.55-0.0851,691
01 Feb 20161,930.01-1.27-0.0738,737
29 Jan 20161,931.28-2.10-0.11155,972
28 Jan 20161,933.38-0.010.00168,699
27 Jan 20161,933.39-0.25-0.01154,488
26 Jan 20161,933.64-4.11-0.21248,483
25 Jan 20161,937.750.410.0227,642
22 Jan 20161,937.34-0.94-0.0539,751
21 Jan 20161,938.28-0.020.00111,198
20 Jan 20161,938.30-0.78-0.0450,407
19 Jan 20161,939.08-1.69-0.0926,161
18 Jan 20161,940.77-0.34-0.0238,704
15 Jan 20161,941.110.340.02312,031
14 Jan 20161,940.77-0.56-0.0318,203
13 Jan 20161,941.33-0.71-0.0447,010
12 Jan 20161,942.040.260.01170,953
11 Jan 20161,941.78-0.55-0.0314,390
08 Jan 20161,942.33-0.58-0.03280,687
07 Jan 20161,942.910.060.00104,511
06 Jan 20161,942.85-0.89-0.05197,589
05 Jan 20161,943.74-0.25-0.0145,488
04 Jan 20161,943.99-4.51-0.23151,837
31 Dec 20151,948.50-0.050.0027,099
30 Dec 20151,948.550.750.04387,486
29 Dec 20151,947.800.020.0017,342
28 Dec 20151,947.780.200.01118,067
24 Dec 20151,947.580.040.0066,841
23 Dec 20151,947.54-1.00-0.05268,797
22 Dec 20151,948.54-0.88-0.05251,134
21 Dec 20151,949.42-0.040.00143,349
18 Dec 20151,949.460.030.00511,596
17 Dec 20151,949.43-0.53-0.0352,193
16 Dec 20151,949.96-2.99-0.15149,264
15 Dec 20151,952.95-0.60-0.0354,477
14 Dec 20151,953.55-0.86-0.0436,469
11 Dec 20151,954.41-0.78-0.0431,162
10 Dec 20151,955.190.000.0062,177
09 Dec 20151,955.19-1.36-0.0771,258
08 Dec 20151,956.55-1.44-0.07216,091
07 Dec 20151,957.990.010.0043,862
04 Dec 20151,957.980.380.0281,122
03 Dec 20151,957.60-0.24-0.0145,423
02 Dec 20151,957.840.210.01403,860
01 Dec 20151,957.632.510.13396,591
30 Nov 20151,955.12-0.23-0.0186,161
27 Nov 20151,955.35-1.23-0.0634,321
26 Nov 20151,956.58-0.090.0050,648
25 Nov 20151,956.671.720.0961,058
24 Nov 20151,954.950.490.0376,296
23 Nov 20151,954.460.470.02237,721
20 Nov 20151,953.990.390.02166,539
19 Nov 20151,953.600.550.03150,938
18 Nov 20151,953.050.910.05248,602
17 Nov 20151,952.140.280.0170,757
16 Nov 20151,951.860.070.00101,959
13 Nov 20151,951.790.050.00310,835
12 Nov 20151,951.741.140.06932,502
11 Nov 20151,950.600.540.03119,113
09 Nov 20151,950.060.090.0094,986
06 Nov 20151,949.97-0.83-0.04174,896
05 Nov 20151,950.80-0.46-0.0266,222
04 Nov 20151,951.26-2.30-0.1295,470
03 Nov 20151,953.561.900.1092,850
02 Nov 20151,951.660.060.00216,286
30 Oct 20151,951.600.630.03484,685
29 Oct 20151,950.970.130.01210,995
28 Oct 20151,950.840.800.04134,730
27 Oct 20151,950.04-4.47-0.23807,178
26 Oct 20151,954.51-1.15-0.06222,398
23 Oct 20151,955.66-1.85-0.09294,150
22 Oct 20151,957.51-0.82-0.04880,448
21 Oct 20151,958.330.260.0166,945
20 Oct 20151,958.074.740.247,674,030
19 Oct 20151,953.337.080.3629,085
16 Oct 20151,946.250.050.0055,666
15 Oct 20151,946.20-0.14-0.0115,974
14 Oct 20151,946.34-0.13-0.01270,505
13 Oct 20151,946.47-0.090.0023,969
12 Oct 20151,946.56-1.89-0.1039,199
09 Oct 20151,948.45-0.10-0.0181,320
08 Oct 20151,948.550.140.01101,956
07 Oct 20151,948.410.110.01125,073
06 Oct 20151,948.30-0.12-0.0139,098
05 Oct 20151,948.42-1.61-0.08401,353
02 Oct 20151,950.03-0.080.0049,306
01 Oct 20151,950.11-0.010.00116,799
30 Sep 20151,950.120.010.00116,109
29 Sep 20151,950.110.100.0193,529
28 Sep 20151,950.010.060.0048,270
25 Sep 20151,949.95-2.04-0.10359,883
23 Sep 20151,951.990.090.0052,485
22 Sep 20151,951.900.000.0010,282
21 Sep 20151,951.900.210.0137,971
18 Sep 20151,951.690.580.03643,692
17 Sep 20151,951.111.100.06464,686
16 Sep 20151,950.010.120.0179,847
15 Sep 20151,949.890.000.006,848
14 Sep 20151,949.89-0.26-0.01433,097
11 Sep 20151,950.150.660.034,063
10 Sep 20151,949.49-0.29-0.0182,413
09 Sep 20151,949.780.000.007,631
08 Sep 20151,949.782.140.111,014,762
07 Sep 20151,947.640.000.0056,244
04 Sep 20151,947.640.150.0143,150
03 Sep 20151,947.490.310.0230,252
02 Sep 20151,947.180.000.003,470
01 Sep 20151,947.181.880.10105,384
28 Aug 20151,945.30-1.66-0.0962,096
27 Aug 20151,946.96-1.18-0.0612,195
26 Aug 20151,948.140.300.02318,522
25 Aug 20151,947.84-2.21-0.1152,039
24 Aug 20151,950.05-4.49-0.2367,248
21 Aug 20151,954.540.000.0020,000
20 Aug 20151,954.54-2.75-0.14113,475
19 Aug 20151,957.290.000.0083,769
18 Aug 20151,957.29-1.42-0.07243,238
17 Aug 20151,958.710.350.0238,927
14 Aug 20151,958.360.440.027,439
13 Aug 20151,957.920.000.00138,861
12 Aug 20151,957.92-0.12-0.0143,947
11 Aug 20151,958.04-0.18-0.01268,631
10 Aug 20151,958.22-0.050.0014,355
07 Aug 20151,958.27-1.70-0.09279,057
06 Aug 20151,959.970.080.001,098,903
05 Aug 20151,959.89-1.62-0.0844,909
04 Aug 20151,961.51-0.080.0061,319
03 Aug 20151,961.59-2.18-0.1149,401
31 Jul 20151,963.77-1.34-0.07208,511
30 Jul 20151,965.110.300.0270,300
29 Jul 20151,964.81-0.40-0.0224,539
28 Jul 20151,965.210.180.0133,865
27 Jul 20151,965.030.120.0157,462
24 Jul 20151,964.910.380.02138,862
23 Jul 20151,964.530.080.0022,499
22 Jul 20151,964.450.010.0055,463
21 Jul 20151,964.440.210.0166,053
20 Jul 20151,964.23-1.02-0.0578,527
17 Jul 20151,965.250.210.0137,882
16 Jul 20151,965.04-1.92-0.10716,926
15 Jul 20151,966.960.140.0117,902
14 Jul 20151,966.821.510.0849,350
13 Jul 20151,965.31-2.82-0.14121,220
10 Jul 20151,968.13-1.14-0.0679,430
09 Jul 20151,969.27-0.030.0015,654
08 Jul 20151,969.300.140.0111,431
07 Jul 20151,969.160.030.00123,545
06 Jul 20151,969.13-0.40-0.0229,258
03 Jul 20151,969.53-0.40-0.02852,238
02 Jul 20151,969.93-0.68-0.03259,604
01 Jul 20151,970.610.060.0056,675
30 Jun 20151,970.551.100.0676,211
29 Jun 20151,969.45-0.30-0.0257,075
26 Jun 20151,969.75-0.64-0.03114,001
25 Jun 20151,970.392.250.11301,007
24 Jun 20151,968.14-0.080.0069,744
23 Jun 20151,968.220.000.00330,410
22 Jun 20151,968.22-0.51-0.0361,374
18 Jun 20151,968.73-0.32-0.02355,294
17 Jun 20151,969.05-0.12-0.01363,191
16 Jun 20151,969.17-0.30-0.0211,074
15 Jun 20151,969.47-1.29-0.0734,704
12 Jun 20151,970.760.190.01354,399
11 Jun 20151,970.57-0.010.0048,100
10 Jun 20151,970.580.020.0052,010
09 Jun 20151,970.560.120.0148,012
08 Jun 20151,970.44-0.090.00714,874
05 Jun 20151,970.530.690.041,343,968
03 Jun 20151,969.840.620.0318,204
02 Jun 20151,969.220.360.0240,580
01 Jun 20151,968.860.190.0124,406
29 May 20151,968.670.100.0121,050
28 May 20151,968.57-1.24-0.06246,101
27 May 20151,969.81-0.12-0.0154,126
26 May 20151,969.930.530.0333,562
25 May 20151,969.400.000.0025,766
22 May 20151,969.400.060.0026,868
21 May 20151,969.34-0.080.00606,346
20 May 20151,969.42-1.52-0.0838,873
19 May 20151,970.94-0.44-0.0251,338
18 May 20151,971.380.520.0335,300
15 May 20151,970.862.430.12335,240
14 May 20151,968.43-0.11-0.01143,163
13 May 20151,968.540.140.0133,270
12 May 20151,968.400.280.0149,156
11 May 20151,968.12-1.01-0.05354,321
08 May 20151,969.130.300.0218,917
07 May 20151,968.830.000.0056,054
06 May 20151,968.830.340.02678,414
05 May 20151,968.490.250.018,400
04 May 20151,968.241.430.07443,908
01 May 20151,966.810.760.0478,111
30 Apr 20151,966.050.490.02217,149
29 Apr 20151,965.56-2.85-0.1437,091
28 Apr 20151,968.410.490.0228,327
27 Apr 20151,967.921.540.08124,904
24 Apr 20151,966.38-0.20-0.01207,312
23 Apr 20151,966.582.650.13423,099
22 Apr 20151,963.93-1.19-0.0639,324
21 Apr 20151,965.120.490.02234,274
20 Apr 20151,964.63-0.25-0.01118,344
17 Apr 20151,964.88-0.11-0.0128,396
16 Apr 20151,964.99-0.33-0.02115,365
15 Apr 20151,965.320.830.04147,756
14 Apr 20151,964.49-1.80-0.09262,043
13 Apr 20151,966.29-0.97-0.05295,198
10 Apr 20151,967.260.370.0285,572
09 Apr 20151,966.89-6.01-0.30239,367
08 Apr 20151,972.900.330.02170,511
07 Apr 20151,972.57-0.39-0.0293,788
02 Apr 20151,972.960.490.02431,065
01 Apr 20151,972.470.510.0390,462
31 Mar 20151,971.960.080.0047,177
27 Mar 20151,971.88-0.50-0.03847,576
26 Mar 20151,972.38-0.25-0.01122,146
25 Mar 20151,972.63-0.030.00115,632
24 Mar 20151,972.66-1.59-0.0856,956
23 Mar 20151,974.25-0.76-0.04168,600
20 Mar 20151,975.01-3.30-0.1794,016
19 Mar 20151,978.31-2.67-0.13195,277
18 Mar 20151,980.982.380.12230,685
17 Mar 20151,978.601.970.10185,753
16 Mar 20151,976.632.280.1258,365
13 Mar 20151,974.352.920.15104,197
12 Mar 20151,971.43-1.39-0.0784,507
11 Mar 20151,972.82-0.15-0.0145,111
10 Mar 20151,972.97-1.39-0.07298,059
09 Mar 20151,974.36-0.27-0.0118,419
06 Mar 20151,974.63-0.12-0.0190,715
05 Mar 20151,974.75-0.17-0.0152,999
04 Mar 20151,974.92-0.42-0.02183,342
03 Mar 20151,975.34-0.16-0.0153,858
02 Mar 20151,975.50-4.54-0.23541,332
27 Feb 20151,980.040.190.0186,901
26 Feb 20151,979.851.090.06447,483
25 Feb 20151,978.76-0.35-0.02122,364
24 Feb 20151,979.11-1.20-0.06363,793
23 Feb 20151,980.31-0.47-0.0292,279
20 Feb 20151,980.78-0.22-0.0159,274
19 Feb 20151,981.00-0.34-0.0232,741
18 Feb 20151,981.341.890.1047,622
13 Feb 20151,979.45-1.00-0.0589,413
12 Feb 20151,980.450.020.00189,850
11 Feb 20151,980.431.190.06322,644
10 Feb 20151,979.241.830.09495,217
09 Feb 20151,977.410.030.0081,626
06 Feb 20151,977.38-0.79-0.04232,102
05 Feb 20151,978.17-2.70-0.1465,727
04 Feb 20151,980.87-3.73-0.1959,860
03 Feb 20151,984.60-0.91-0.05133,145
02 Feb 20151,985.51-0.15-0.0175,303
30 Jan 20151,985.661.670.08255,082
29 Jan 20151,983.99-0.91-0.0549,273
28 Jan 20151,984.900.610.0320,936
27 Jan 20151,984.29-2.37-0.1237,058
26 Jan 20151,986.661.780.09399,651
23 Jan 20151,984.88-0.92-0.0579,895
22 Jan 20151,985.80-1.85-0.0979,550
21 Jan 20151,987.650.010.0053,403
20 Jan 20151,987.642.350.129,790
19 Jan 20151,985.29-1.14-0.0679,779
16 Jan 20151,986.431.370.0773,044
15 Jan 20151,985.060.240.0166,245
14 Jan 20151,984.82-0.37-0.02893,138
13 Jan 20151,985.19-0.68-0.03109,408
12 Jan 20151,985.873.140.1660,155
09 Jan 20151,982.730.980.0584,082
08 Jan 20151,981.750.060.0078,855
07 Jan 20151,981.69-3.54-0.18287,594
06 Jan 20151,985.231.860.09184,432
05 Jan 20151,983.370.110.01107,974
02 Jan 20151,983.260.080.00587,569
31 Dec 20141,983.180.110.01122,579
30 Dec 20141,983.070.000.00328,809
29 Dec 20141,983.073.480.1814,242
24 Dec 20141,979.590.340.02299,721
23 Dec 20141,979.250.620.03241,248
22 Dec 20141,978.630.090.0066,115
19 Dec 20141,978.540.250.01143,936
18 Dec 20141,978.291.540.08263,705
17 Dec 20141,976.75-0.18-0.0124,489
16 Dec 20141,976.930.010.00176,862
15 Dec 20141,976.923.250.1687,738
12 Dec 20141,973.672.240.11591,220
11 Dec 20141,971.43-0.28-0.01218,775
10 Dec 20141,971.710.060.00105,309
09 Dec 20141,971.65-0.040.0083,913
08 Dec 20141,971.690.690.04205,355
05 Dec 20141,971.000.420.0214,099
04 Dec 20141,970.580.210.0193,580
03 Dec 20141,970.370.090.0061,622
02 Dec 20141,970.280.250.0182,002
01 Dec 20141,970.030.690.0429,176
28 Nov 20141,969.341.280.07103,368
27 Nov 20141,968.060.050.0039,324
26 Nov 20141,968.011.330.0754,482
25 Nov 20141,966.680.880.0420,587
24 Nov 20141,965.800.610.0341,541
21 Nov 20141,965.190.790.0480,446
20 Nov 20141,964.403.420.1739,372
19 Nov 20141,960.98-0.28-0.0129,924
18 Nov 20141,961.26-0.26-0.01133,978
17 Nov 20141,961.52-0.22-0.0150,493
14 Nov 20141,961.74-0.53-0.0326,902
13 Nov 20141,962.27-0.58-0.0394,149
12 Nov 20141,962.850.090.0031,515
11 Nov 20141,962.76-1.68-0.0912,736
10 Nov 20141,964.440.090.0010,009
07 Nov 20141,964.35-0.080.00188,672
06 Nov 20141,964.430.180.0137,328
05 Nov 20141,964.251.160.0631,345
04 Nov 20141,963.09-0.14-0.01175,765
03 Nov 20141,963.230.910.05274,957
31 Oct 20141,962.320.220.01118,827
30 Oct 20141,962.100.020.0018,253
29 Oct 20141,962.08-0.070.0022,728
28 Oct 20141,962.15-1.25-0.06162,548
27 Oct 20141,963.40-0.93-0.05203,661
24 Oct 20141,964.33-1.50-0.08135,408
22 Oct 20141,965.83-0.010.00175,695
21 Oct 20141,965.84-0.65-0.0359,402
20 Oct 20141,966.490.150.01158,859
17 Oct 20141,966.34-3.38-0.17113,155
16 Oct 20141,969.720.180.0140,046
15 Oct 20141,969.54-0.18-0.01141,440
14 Oct 20141,969.72-0.64-0.03260,363
13 Oct 20141,970.360.340.0220,370
10 Oct 20141,970.02-1.52-0.0844,874
09 Oct 20141,971.54-0.48-0.0258,520
08 Oct 20141,972.020.020.0022,132
07 Oct 20141,972.00-0.13-0.0184,181
06 Oct 20141,972.13-0.36-0.0210,467
03 Oct 20141,972.49-1.67-0.084,209
02 Oct 20141,974.16-1.01-0.0531,476
01 Oct 20141,975.17-1.13-0.06107,928
30 Sep 20141,976.30-0.17-0.0120,617
29 Sep 20141,976.47-2.29-0.12215,742
26 Sep 20141,978.76-0.17-0.0170,786
25 Sep 20141,978.93-0.87-0.0461,475
23 Sep 20141,979.80-0.010.00167,585
22 Sep 20141,979.81-0.070.00149,272
19 Sep 20141,979.88-0.31-0.0265,387
18 Sep 20141,980.190.020.004,301
17 Sep 20141,980.17-0.060.0077,870
16 Sep 20141,980.230.160.0141,889
15 Sep 20141,980.070.190.0170,853
12 Sep 20141,979.88-2.47-0.1285,367
11 Sep 20141,982.350.000.0095,205
10 Sep 20141,982.350.610.0312,454
09 Sep 20141,981.74-0.18-0.01124,936
08 Sep 20141,981.92-0.29-0.0161,131
05 Sep 20141,982.210.560.0319,286
04 Sep 20141,981.65-0.24-0.01472,114
03 Sep 20141,981.89-5.17-0.2650,182
02 Sep 20141,987.06-0.050.0028,018
29 Aug 20141,987.11-0.17-0.01175,825
28 Aug 20141,987.28-1.96-0.1078,023
27 Aug 20141,989.24-0.18-0.01229,166
26 Aug 20141,989.421.210.06343,676
25 Aug 20141,988.210.350.02162,178
22 Aug 20141,987.862.610.13227,307
21 Aug 20141,985.251.430.07129,818
20 Aug 20141,983.821.620.0865,203
19 Aug 20141,982.20-3.36-0.1765,521
18 Aug 20141,985.560.020.0087,157
15 Aug 20141,985.54-0.77-0.04315,983
14 Aug 20141,986.31-1.07-0.05156,665
13 Aug 20141,987.38-0.23-0.0151,022
12 Aug 20141,987.61-1.14-0.0674,682
11 Aug 20141,988.75-0.85-0.04234,429
08 Aug 20141,989.60-5.86-0.29438,041
07 Aug 20141,995.46-0.11-0.0131,802
06 Aug 20141,995.57-0.090.0053,715
05 Aug 20141,995.66-6.66-0.3359,081
04 Aug 20142,002.32-3.59-0.1837,536
31 Jul 20142,005.91-6.47-0.32214,014
30 Jul 20142,012.385.990.3067,496
28 Jul 20142,006.39-0.19-0.01148,439
25 Jul 20142,006.58-2.87-0.14146,694
24 Jul 20142,009.45-0.18-0.01113,314
23 Jul 20142,009.630.240.0184,798
22 Jul 20142,009.390.480.02674,260
21 Jul 20142,008.910.130.0198,671
18 Jul 20142,008.78-1.74-0.09137,294
17 Jul 20142,010.52-0.53-0.03140,145
16 Jul 20142,011.05-0.16-0.01355,909
15 Jul 20142,011.21-0.19-0.01192,816
14 Jul 20142,011.400.000.0059,771
11 Jul 20142,011.40-0.86-0.04114,243
10 Jul 20142,012.26-0.35-0.02347,381
09 Jul 20142,012.610.010.00426,247
08 Jul 20142,012.602.920.1525,720
07 Jul 20142,009.680.400.0230,089
04 Jul 20142,009.28-0.54-0.03129,350
03 Jul 20142,009.82-6.34-0.3184,754
02 Jul 20142,016.163.330.1743,060
01 Jul 20142,012.83-0.080.0035,918
30 Jun 20142,012.911.080.05173,209
27 Jun 20142,011.830.020.00162,196
26 Jun 20142,011.81-0.20-0.01113
25 Jun 20142,012.01-9.22-0.46103,740
24 Jun 20142,021.23-0.16-0.01203,593
23 Jun 20142,021.39-5.29-0.2640,561
18 Jun 20142,026.680.790.0414,018
17 Jun 20142,025.89-0.65-0.0370,245
16 Jun 20142,026.54-4.26-0.2144,586
13 Jun 20142,030.800.350.0223,461
12 Jun 20142,030.45-1.99-0.1025,624
11 Jun 20142,032.440.360.0241,767
10 Jun 20142,032.081.770.0939,147
09 Jun 20142,030.31-0.56-0.0325,040
06 Jun 20142,030.870.420.0222,668
05 Jun 20142,030.45-0.55-0.0331,430
04 Jun 20142,031.00-1.53-0.0826,799
03 Jun 20142,032.533.470.1761,910
02 Jun 20142,029.06-0.87-0.041,063,790
30 May 20142,029.930.000.000
29 May 20142,029.931.940.10623,450
28 May 20142,027.990.230.0174,563
27 May 20142,027.760.300.0136,116
26 May 20142,027.460.420.0248,188
23 May 20142,027.040.790.0462,412
22 May 20142,026.25-0.30-0.01271,553
21 May 20142,026.550.640.0360,998
20 May 20142,025.910.950.0585,824
19 May 20142,024.960.030.0014,497
16 May 20142,024.930.430.02265,997
15 May 20142,024.501.410.07173,096
14 May 20142,023.091.730.0989,269
13 May 20142,021.362.360.1241,779
12 May 20142,019.000.230.0190,871
09 May 20142,018.77-2.42-0.12900,577
08 May 20142,021.191.540.08208,020
07 May 20142,019.65-0.14-0.01223,343
06 May 20142,019.790.360.02107,629
05 May 20142,019.431.290.06125,330
02 May 20142,018.140.240.01783,603
01 May 20142,017.903.050.1582,892
30 Apr 20142,014.851.450.07151,380
29 Apr 20142,013.401.520.08314,440
28 Apr 20142,011.88-0.48-0.02193,649
25 Apr 20142,012.368.410.42132,963
24 Apr 20142,003.950.560.03112,629
23 Apr 20142,003.393.230.16144,187
22 Apr 20142,000.166.960.3580,167
17 Apr 20141,993.207.410.3747,553
16 Apr 20141,985.792.310.1251,443
15 Apr 20141,983.483.940.2065,307
14 Apr 20141,979.54-1.86-0.0962,058
11 Apr 20141,981.40-0.030.0028,169
10 Apr 20141,981.43-0.42-0.02110,832
09 Apr 20141,981.85-0.41-0.0279,913
08 Apr 20141,982.260.590.03116,667
07 Apr 20141,981.67-0.67-0.03158,390
04 Apr 20141,982.340.720.04114,582
03 Apr 20141,981.62-3.71-0.1985,194
02 Apr 20141,985.331.730.0945,868
01 Apr 20141,983.60-3.60-0.18221,602
28 Mar 20141,987.20-0.98-0.0573,801
27 Mar 20141,988.18-2.61-0.1342,882
26 Mar 20141,990.79-8.83-0.44290,835
25 Mar 20141,999.62-0.14-0.01281,379
24 Mar 20141,999.76-1.09-0.05215,657
21 Mar 20142,000.85-2.73-0.14100,503
20 Mar 20142,003.58-2.10-0.1016,294
19 Mar 20142,005.68-3.82-0.1926,297
18 Mar 20142,009.50-0.020.0029,193
17 Mar 20142,009.52-1.31-0.0715,477
14 Mar 20142,010.831.600.08652,363
13 Mar 20142,009.23-1.10-0.05321,341
12 Mar 20142,010.338.720.44316,989
11 Mar 20142,001.615.720.29151,750
10 Mar 20141,995.89-2.71-0.1450,349
07 Mar 20141,998.60-1.56-0.0823,560
06 Mar 20142,000.160.280.01122,451
05 Mar 20141,999.880.390.0217,823
28 Feb 20141,999.49-1.58-0.087,026
27 Feb 20142,001.07-2.37-0.1247,451
26 Feb 20142,003.44-0.090.0029,648
25 Feb 20142,003.53-1.28-0.0671,495
24 Feb 20142,004.811.340.07158,873
21 Feb 20142,003.473.840.1910,860
20 Feb 20141,999.63-0.81-0.0470,247
19 Feb 20142,000.440.100.0129,258
18 Feb 20142,000.34-1.75-0.0911,923
17 Feb 20142,002.090.110.019,672
14 Feb 20142,001.980.280.01119,708
13 Feb 20142,001.70-0.90-0.0473,083
12 Feb 20142,002.600.140.01154,460
11 Feb 20142,002.46-0.82-0.0461,654
10 Feb 20142,003.28-0.58-0.03161,013
07 Feb 20142,003.86-4.06-0.20132,774
06 Feb 20142,007.920.710.04215,945
05 Feb 20142,007.213.090.15215,515
04 Feb 20142,004.122.220.111,718,321
03 Feb 20142,001.90-2.54-0.1323,222
31 Jan 20142,004.446.610.33188,370
30 Jan 20141,997.83-6.19-0.3146,546
29 Jan 20142,004.02-9.99-0.50123,285
28 Jan 20142,020.180.000.0086,411
27 Jan 20142,020.18-1.30-0.0634,766
24 Jan 20142,021.48-1.38-0.07188,234
23 Jan 20142,022.861.410.07201,242
22 Jan 20142,021.452.590.1342,520
21 Jan 20142,018.86-0.010.0043,902
20 Jan 20142,018.870.320.02179,634
17 Jan 20142,018.551.310.06228,951
16 Jan 20142,017.247.430.37360,097
15 Jan 20142,009.815.280.26582,655
14 Jan 20142,004.531.140.06717,026
13 Jan 20142,003.391.180.0674,463
10 Jan 20142,002.214.110.2144,268
09 Jan 20141,998.100.130.0170,599
08 Jan 20141,997.970.090.0022,576
07 Jan 20141,997.88-0.12-0.01168,343
06 Jan 20141,998.001.530.0867,944
03 Jan 20141,996.472.410.1261,647
02 Jan 20141,994.060.340.02441,871
31 Dec 20131,993.720.200.01100,264
30 Dec 20131,993.520.020.0079,530
27 Dec 20131,993.50-3.06-0.1549,924
24 Dec 20131,996.564.010.20134,390
23 Dec 20131,992.558.230.4147,727
20 Dec 20131,984.321.020.05278,070
19 Dec 20131,983.305.250.27121,204
18 Dec 20131,978.054.200.21167,890
17 Dec 20131,973.851.990.1098,830
16 Dec 20131,971.861.330.0737,049
13 Dec 20131,970.53-0.28-0.012,861,722
12 Dec 20131,970.81-3.65-0.1897,937
11 Dec 20131,974.466.980.35312,644
10 Dec 20131,967.480.160.0144,320
09 Dec 20131,967.32-1.04-0.0570,286
06 Dec 20131,968.36-0.040.0077,541
05 Dec 20131,968.400.110.0131,097
04 Dec 20131,968.290.270.01100,054
03 Dec 20131,968.020.040.0020,874
02 Dec 20131,967.98-1.00-0.05100,849
29 Nov 20131,968.98-0.50-0.0375,202
28 Nov 20131,969.480.650.03352,273
27 Nov 20131,968.830.650.03155,674
26 Nov 20131,968.18-2.28-0.1257,661
25 Nov 20131,970.46-5.89-0.3017,445
22 Nov 20131,976.35-0.75-0.04147,099
21 Nov 20131,977.100.290.0169,734
20 Nov 20131,976.810.060.00164,195
19 Nov 20131,976.752.150.11237,577
18 Nov 20131,974.60-0.040.00351,490
15 Nov 20131,974.641.270.06112,956
14 Nov 20131,973.37-0.040.00327,100
13 Nov 20131,973.410.040.0077,025
12 Nov 20131,973.377.430.3837,526
11 Nov 20131,965.940.010.0077,460
08 Nov 20131,965.93-0.61-0.03298,855
07 Nov 20131,966.543.430.17168,890
06 Nov 20131,963.110.490.02104,355
05 Nov 20131,962.62-0.11-0.0183,424
04 Nov 20131,962.731.310.0716,831
01 Nov 20131,961.420.120.017,295
31 Oct 20131,961.301.860.0935,956
30 Oct 20131,959.441.830.09678,666
29 Oct 20131,957.610.810.04276,690
28 Oct 20131,956.800.380.0233,602
25 Oct 20131,956.421.940.10445,247
24 Oct 20131,954.480.670.03200,042
23 Oct 20131,953.81-7.09-0.36112,269
22 Oct 20131,960.90-4.91-0.25115,201
21 Oct 20131,965.8119.741.0139,087
18 Oct 20131,946.075.450.2869,211
17 Oct 20131,940.62-0.070.00134,715
16 Oct 20131,940.6914.950.781,245,422
15 Oct 20131,925.746.380.33531,351
14 Oct 20131,919.360.920.05452,710
11 Oct 20131,918.443.170.17620,375
10 Oct 20131,915.27-0.12-0.0179,796
09 Oct 20131,915.39-2.24-0.1291,586
08 Oct 20131,917.632.330.12340,955
07 Oct 20131,915.300.510.0372,840
04 Oct 20131,914.792.280.1256,563
03 Oct 20131,912.512.550.13137,200
02 Oct 20131,909.9610.190.54133,388
01 Oct 20131,899.771.100.06260,097
30 Sep 20131,898.67-0.87-0.05855,151
27 Sep 20131,899.54-6.69-0.35345,181
26 Sep 20131,906.236.680.35112,979
25 Sep 20131,899.55-1.79-0.09645,501
23 Sep 20131,901.340.150.01432,350
20 Sep 20131,901.19-10.50-0.55780,790
19 Sep 20131,911.6924.901.32710,390
18 Sep 20131,886.7923.241.2543,545
17 Sep 20131,863.5520.121.0940,542
16 Sep 20131,843.4319.921.0983,544
13 Sep 20131,823.511.850.10166,707
12 Sep 20131,821.660.940.05267,752
11 Sep 20131,820.720.090.00332,028
10 Sep 20131,820.630.070.00740,687
09 Sep 20131,820.560.180.01374,913
06 Sep 20131,820.38-4.27-0.2345,032
05 Sep 20131,824.65-1.24-0.0716,699
04 Sep 20131,825.890.310.02243,125
03 Sep 20131,825.58-1.16-0.06298,266
02 Sep 20131,826.74-1.83-0.10388,757
30 Aug 20131,828.572.210.12628,251
29 Aug 20131,826.363.430.1955,383
28 Aug 20131,822.930.050.009,696
27 Aug 20131,822.881.470.0896,271
26 Aug 20131,821.41-8.85-0.4827,683
23 Aug 20131,830.263.470.1952,946
22 Aug 20131,826.79-3.00-0.1617,262
21 Aug 20131,829.79-2.04-0.11717,252
20 Aug 20131,831.830.190.01591,831
19 Aug 20131,831.640.900.0575,082
16 Aug 20131,830.740.410.02140,250
15 Aug 20131,830.330.940.05315,858
14 Aug 20131,829.390.010.00117,395
13 Aug 20131,829.38-0.040.0081,989
12 Aug 20131,829.42-0.040.0030,593
08 Aug 20131,829.46-2.24-0.1258,286
07 Aug 20131,831.70-0.010.00874,686
06 Aug 20131,831.71-1.86-0.10302,258
05 Aug 20131,833.570.210.01690,813
02 Aug 20131,833.363.110.1724,176
31 Jul 20131,830.250.050.001,303,295
30 Jul 20131,830.20-0.11-0.01116,409
29 Jul 20131,830.310.080.0041,717
26 Jul 20131,830.230.290.0246,427
25 Jul 20131,829.94-5.25-0.2976,991
24 Jul 20131,835.196.970.3818,244
23 Jul 20131,828.22-0.030.00808,614
22 Jul 20131,828.25-0.040.0062,433
19 Jul 20131,828.290.000.0074,344
18 Jul 20131,828.290.270.01246,752
17 Jul 20131,828.02-0.13-0.011,180,429
16 Jul 20131,828.150.050.00466,848
15 Jul 20131,828.100.830.0598,288
12 Jul 20131,827.270.610.03684,472
11 Jul 20131,826.66-1.11-0.06261,857
10 Jul 20131,827.771.140.06325,161
09 Jul 20131,826.63-1.65-0.09355,021
08 Jul 20131,828.280.430.02691,309
05 Jul 20131,827.850.930.05191,972
04 Jul 20131,826.921.100.0648,654
03 Jul 20131,825.820.310.02300,428
02 Jul 20131,825.51-3.72-0.2081,822
01 Jul 20131,829.233.520.19192,448
28 Jun 20131,825.712.030.11217,976
27 Jun 20131,823.680.120.01388,965
26 Jun 20131,823.56-0.080.0073,407
25 Jun 20131,823.643.580.20164,459
24 Jun 20131,820.061.420.08129,121
21 Jun 20131,818.64-1.11-0.0643,677
20 Jun 20131,819.750.090.00122,053
18 Jun 20131,819.66-0.24-0.0179,677
17 Jun 20131,819.900.940.058,239
14 Jun 20131,818.961.200.07381,104
13 Jun 20131,817.76-0.15-0.01241,269
12 Jun 20131,817.91-2.51-0.1486,154
11 Jun 20131,820.420.360.0287,161
10 Jun 20131,820.060.060.0072,071
07 Jun 20131,820.002.320.13203,013
06 Jun 20131,817.683.300.18549,268
05 Jun 20131,814.380.000.001,924
04 Jun 20131,814.381.110.06498,386
03 Jun 20131,813.270.170.0157,033
29 May 20131,813.10-0.17-0.01129,170
28 May 20131,813.27-0.30-0.02281,538
27 May 20131,813.570.720.04171,092
24 May 20131,812.85-2.03-0.1115,874
23 May 20131,814.880.110.01149,465
22 May 20131,814.771.440.08615,836
21 May 20131,813.33-0.19-0.01320,104
20 May 20131,813.520.060.0012,477
17 May 20131,813.460.070.00504,696
16 May 20131,813.390.080.00246,011
15 May 20131,813.310.000.00551,132
14 May 20131,813.310.130.011,220,545
13 May 20131,813.180.240.01208,384
10 May 20131,812.94-0.11-0.011,364,229
09 May 20131,813.055.860.321,553,258
08 May 20131,807.19-1.76-0.10769,874
07 May 20131,808.9513.480.75835,871
06 May 20131,795.471.320.07518,569
03 May 20131,794.150.140.0143,802
02 May 20131,794.011.530.09127,405
01 May 20131,792.484.680.26394,580
30 Apr 20131,787.800.320.021,025,879
29 Apr 20131,787.480.130.011,172,709
26 Apr 20131,787.352.400.13181,788
25 Apr 20131,784.950.390.0294,350
24 Apr 20131,784.560.160.01193,531
23 Apr 20131,784.400.440.02382,104
22 Apr 20131,783.967.190.405,742
19 Apr 20131,776.771.260.0710,865
18 Apr 20131,775.514.480.2529,944
17 Apr 20131,771.034.490.25105,176
16 Apr 20131,766.542.340.13152,828
15 Apr 20131,764.20-2.88-0.1689,216
12 Apr 20131,767.080.320.0288,743
11 Apr 20131,766.76-3.52-0.2036,708
10 Apr 20131,770.28-0.10-0.0111,811
09 Apr 20131,770.38-1.96-0.11185,341
08 Apr 20131,772.340.210.0115,304
05 Apr 20131,772.130.130.01161,142
04 Apr 20131,772.005.750.3315,881
03 Apr 20131,766.250.900.059,864
02 Apr 20131,765.352.040.12620,783
28 Mar 20131,763.311.600.09366,962
27 Mar 20131,761.710.080.00129,375
26 Mar 20131,761.632.470.1465,557
25 Mar 20131,759.160.270.02113,854
22 Mar 20131,758.89-0.060.00282,081
21 Mar 20131,758.950.450.0381,172
20 Mar 20131,758.500.160.0164,700
19 Mar 20131,758.340.470.034,316
18 Mar 20131,757.871.680.1014,943
15 Mar 20131,756.194.590.2634,646
14 Mar 20131,751.60-1.24-0.0786,991
13 Mar 20131,752.84-1.99-0.1143,155
12 Mar 20131,754.83-3.48-0.20544,560
11 Mar 20131,758.310.250.01131,060
08 Mar 20131,758.06-0.21-0.0184,374
07 Mar 20131,758.270.010.00236,972
06 Mar 20131,758.263.990.23239,624
05 Mar 20131,754.272.310.1380,480
04 Mar 20131,751.960.220.0141,494
01 Mar 20131,751.740.110.0191,090
28 Feb 20131,751.632.740.16254,988
27 Feb 20131,748.892.600.15196,374
26 Feb 20131,746.291.730.10113,586
25 Feb 20131,744.560.250.01130,008
22 Feb 20131,744.318.760.50111,951
21 Feb 20131,735.550.390.02116,904
20 Feb 20131,735.160.230.0112,884
19 Feb 20131,734.933.500.20115,592
18 Feb 20131,731.436.560.3860,401
15 Feb 20131,724.870.960.0672,703
14 Feb 20131,723.911.080.0681,277
13 Feb 20131,722.832.450.14109,078
08 Feb 20131,720.381.600.09300,208
07 Feb 20131,718.780.540.0312,110
06 Feb 20131,718.241.140.0759,558
05 Feb 20131,717.101.450.08116,489
04 Feb 20131,715.652.080.1275,742
01 Feb 20131,713.570.070.0081,301
31 Jan 20131,713.50-0.71-0.0468,205
30 Jan 20131,714.211.760.1059,169
29 Jan 20131,712.45-1.01-0.06282,436
28 Jan 20131,713.464.630.2766,089
25 Jan 20131,708.830.800.05167,328
24 Jan 20131,708.031.210.07148,093
23 Jan 20131,706.82-1.21-0.0733,171
22 Jan 20131,708.032.890.17243,291
21 Jan 20131,705.140.060.0037,385
18 Jan 20131,705.080.460.03170,695
17 Jan 20131,704.620.630.0480,723
16 Jan 20131,703.99-1.12-0.0751,576
15 Jan 20131,705.11-1.11-0.07996,729
14 Jan 20131,706.22-0.39-0.02107,900
11 Jan 20131,706.611.760.1047,848
10 Jan 20131,704.85-0.11-0.0143,538
09 Jan 20131,704.96-0.33-0.02161,972
08 Jan 20131,705.29-2.49-0.1526,131
07 Jan 20131,707.782.070.12176,259
04 Jan 20131,705.71-0.45-0.0352,591
03 Jan 20131,706.160.530.0330,132
02 Jan 20131,705.6311.360.6724,902
31 Dec 20121,694.271.650.104,550
28 Dec 20121,692.621.190.0713,610
27 Dec 20121,691.431.840.1114,215
24 Dec 20121,689.59-0.49-0.031,021
21 Dec 20121,690.083.960.2337,201
20 Dec 20121,686.120.020.0024,521
19 Dec 20121,686.100.050.00119,443
18 Dec 20121,686.051.860.11153,792
17 Dec 20121,684.191.640.1036,891
14 Dec 20121,682.55-0.13-0.01166,535
13 Dec 20121,682.680.520.0351,718
12 Dec 20121,682.161.580.09184,883
11 Dec 20121,680.58-0.14-0.0155,877
10 Dec 20121,680.720.440.0316,084
07 Dec 20121,680.280.120.0119,104
06 Dec 20121,680.16-0.61-0.0415,866
05 Dec 20121,680.773.240.1926,497
04 Dec 20121,677.53-0.040.0043,467
03 Dec 20121,677.570.430.0323,067
30 Nov 20121,677.141.640.10169,678
29 Nov 20121,675.500.200.0124,737
28 Nov 20121,675.300.340.0231,967
27 Nov 20121,674.960.660.0454,211
26 Nov 20121,674.300.000.008,897
23 Nov 20121,674.300.500.0371,767
22 Nov 20121,673.80-3.46-0.2130,529
21 Nov 20121,677.263.120.19195,511
20 Nov 20121,674.14-0.51-0.0330,421
19 Nov 20121,674.65-0.47-0.0347,422
16 Nov 20121,675.12-8.33-0.49155,387
15 Nov 20121,683.450.090.0115,163
14 Nov 20121,683.36-6.52-0.3931,863
12 Nov 20121,689.88-0.060.0042,496
09 Nov 20121,689.94-6.78-0.4030,144
08 Nov 20121,696.72-2.24-0.1312,159
07 Nov 20121,698.96-0.26-0.0225,188
06 Nov 20121,699.220.180.0152,133
05 Nov 20121,699.04-0.32-0.0212,137
02 Nov 20121,699.360.350.0216,909
01 Nov 20121,699.010.020.001,255,832
31 Oct 20121,698.990.410.0262,788
30 Oct 20121,698.588.860.5266,135
29 Oct 20121,689.72-0.10-0.0118,346
26 Oct 20121,689.82-0.10-0.01196,344
25 Oct 20121,689.926.990.4225,992
24 Oct 20121,682.93-3.21-0.1932,435
23 Oct 20121,686.140.170.0114,940
22 Oct 20121,685.97-0.25-0.01128,997
19 Oct 20121,686.220.000.001,917
18 Oct 20121,686.220.110.0162,265
17 Oct 20121,686.111.780.11128,542
16 Oct 20121,684.330.040.0068,568
15 Oct 20121,684.291.130.0783,161
12 Oct 20121,683.161.470.09146,455
11 Oct 20121,681.692.060.1248,610
10 Oct 20121,679.63-0.010.0082,105
09 Oct 20121,679.645.300.32185,116
08 Oct 20121,674.341.600.1048,800
05 Oct 20121,672.741.330.0847,786
04 Oct 20121,671.410.430.03107,086
03 Oct 20121,670.980.640.0473,604
02 Oct 20121,670.343.430.21121,871
01 Oct 20121,666.917.080.4376,936
28 Sep 20121,659.833.000.1819,354
27 Sep 20121,656.83-0.17-0.01178,591
26 Sep 20121,657.00-0.36-0.02145,351
25 Sep 20121,657.360.940.0661,143
24 Sep 20121,656.420.000.000
21 Sep 20121,656.42-1.98-0.12119,371
20 Sep 20121,658.400.980.06311,549
19 Sep 20121,657.42-0.18-0.0158,524
18 Sep 20121,657.600.290.02343,486
17 Sep 20121,657.310.340.02186,982
14 Sep 20121,656.97-1.03-0.06244,160
13 Sep 20121,658.000.770.0551,816
12 Sep 20121,657.23-0.030.00165,406
11 Sep 20121,657.260.580.04142,869
10 Sep 20121,656.681.000.0634,117
07 Sep 20121,655.685.210.32115,739
06 Sep 20121,650.470.490.03218,579
05 Sep 20121,649.984.660.28136,715
04 Sep 20121,645.325.860.36239,290
03 Sep 20121,639.460.850.05137,412
30 Aug 20121,638.611.460.0956,494
29 Aug 20121,637.152.210.14338,844
28 Aug 20121,634.940.340.02226,533
27 Aug 20121,634.602.900.18120,471
24 Aug 20121,631.703.780.23205,799
23 Aug 20121,627.920.640.0430,969
22 Aug 20121,627.28-0.21-0.0126,461
21 Aug 20121,627.490.370.0227,423
17 Aug 20121,627.120.350.0271,552
16 Aug 20121,626.7717.481.0951,052
15 Aug 20121,609.293.720.2368,679
14 Aug 20121,605.571.790.1160,316
10 Aug 20121,603.783.690.23133,001
09 Aug 20121,600.094.740.30491,967
08 Aug 20121,595.355.070.32305,208
07 Aug 20121,590.281.490.09334,296
06 Aug 20121,588.791.230.08304,611
03 Aug 20121,587.560.530.03112,285
02 Aug 20121,587.030.760.05120,480
31 Jul 20121,586.270.170.01296,047
30 Jul 20121,586.102.600.1646,996
27 Jul 20121,583.503.570.2334,983
26 Jul 20121,579.930.220.0148,091
25 Jul 20121,579.715.340.3448,667
24 Jul 20121,574.371.780.1157,519
23 Jul 20121,572.591.390.0938,224
20 Jul 20121,571.200.620.0433,127
19 Jul 20121,570.580.700.0437,931
18 Jul 20121,569.884.210.2764,361
17 Jul 20121,565.670.470.0313,990
16 Jul 20121,565.200.910.0610,900
13 Jul 20121,564.292.510.16367,403
12 Jul 20121,561.780.190.0197,509
11 Jul 20121,561.5910.770.69492,242
10 Jul 20121,550.820.170.0116,683
09 Jul 20121,550.65-3.66-0.24192,420
06 Jul 20121,554.311.920.12230,912
05 Jul 20121,552.392.230.1430,449
04 Jul 20121,550.164.110.2718,379
03 Jul 20121,546.054.660.3082,198
02 Jul 20121,541.391.770.1152,002
29 Jun 20121,539.621.160.08147,603
28 Jun 20121,538.46-0.37-0.0215,014
27 Jun 20121,538.830.000.0083,586
26 Jun 20121,538.831.270.0896,252
25 Jun 20121,537.56-1.75-0.11275,073
22 Jun 20121,539.310.680.0419,490
21 Jun 20121,538.63-2.54-0.1664,733
20 Jun 20121,541.170.020.0031,216
18 Jun 20121,541.150.810.0544,347
15 Jun 20121,540.341.350.0917,773
14 Jun 20121,538.991.410.0962,988
13 Jun 20121,537.584.610.30108,472
12 Jun 20121,532.970.030.0034,532
11 Jun 20121,532.940.010.0015,639
08 Jun 20121,532.93-0.90-0.0680,501
06 Jun 20121,533.830.340.0259,824
05 Jun 20121,533.490.150.01100,745
04 Jun 20121,533.349.390.6244,985
01 Jun 20121,523.951.950.13110,908
31 May 20121,522.002.240.1554,672
29 May 20121,519.761.470.10147,521
28 May 20121,518.295.890.3929,072
25 May 20121,512.401.230.0859,911
24 May 20121,511.172.610.1755,263
23 May 20121,508.564.040.2738,647
22 May 20121,504.52-1.82-0.1272,169
21 May 20121,506.340.050.00207,958
18 May 20121,506.291.810.1233,336
17 May 20121,504.483.650.24120,173
16 May 20121,500.830.200.01334,454
15 May 20121,500.632.100.14120,314
14 May 20121,498.531.280.0924,329
11 May 20121,497.253.140.21515,437
10 May 20121,494.110.400.0330,671
09 May 20121,493.710.430.0330,550
08 May 20121,493.280.730.0560,850
07 May 20121,492.551.010.07116,881
04 May 20121,491.541.040.0766,431
03 May 20121,490.500.210.0171,362
02 May 20121,490.29-3.35-0.22159,369
01 May 20121,493.640.280.02124,956
30 Apr 20121,493.362.180.1528,628
27 Apr 20121,491.181.300.09369,030
26 Apr 20121,489.88-1.35-0.09413,809
25 Apr 20121,491.230.790.05196,538
24 Apr 20121,490.44-10.02-0.6712,370
23 Apr 20121,500.460.050.00141,997
20 Apr 20121,500.410.900.06183,589
19 Apr 20121,499.510.950.06443,396
18 Apr 20121,498.560.800.05632,273
17 Apr 20121,497.760.110.0152,355
16 Apr 20121,497.65-0.20-0.0154,996
13 Apr 20121,497.854.000.2714,278
12 Apr 20121,493.850.100.0110,438
11 Apr 20121,493.75-0.86-0.06136,958
10 Apr 20121,494.612.200.1511,548
05 Apr 20121,492.41-0.040.0034,940
04 Apr 20121,492.451.070.075,907
03 Apr 20121,491.380.410.0317,094
02 Apr 20121,490.97-0.65-0.04538,104
29 Mar 20121,491.622.010.1320,610
28 Mar 20121,489.612.910.20107,790
27 Mar 20121,486.70-1.67-0.11337,188
26 Mar 20121,488.370.960.0631,973
23 Mar 20121,487.410.150.01155,396
22 Mar 20121,487.261.330.09234,920
21 Mar 20121,485.930.040.00173,622
20 Mar 20121,485.890.170.0111,341
19 Mar 20121,485.720.030.0064,030
16 Mar 20121,485.690.210.0166,797
15 Mar 20121,485.482.060.14161,236
14 Mar 20121,483.420.370.0255,851
13 Mar 20121,483.050.040.0099,713
12 Mar 20121,483.01-0.81-0.05187,558
09 Mar 20121,483.82-2.62-0.181,322,860
08 Mar 20121,486.441.290.0966,603
07 Mar 20121,485.156.680.45220,625
06 Mar 20121,478.474.020.2740,037
05 Mar 20121,474.450.010.00111,055
02 Mar 20121,474.44-2.16-0.15132,346
01 Mar 20121,476.60-1.48-0.10172,265
29 Feb 20121,478.082.720.1873,189
28 Feb 20121,475.362.240.1585,893
27 Feb 20121,473.12-0.030.00132,576
24 Feb 20121,473.150.570.04263,621
23 Feb 20121,472.583.030.2164,266
22 Feb 20121,469.55-0.13-0.0135,395
17 Feb 20121,469.68-0.31-0.02101,578
16 Feb 20121,469.99-1.01-0.07300,592
15 Feb 20121,471.000.040.0064,139
14 Feb 20121,470.962.860.19172,986
13 Feb 20121,468.101.350.0912,480
10 Feb 20121,466.751.560.1171,287
09 Feb 20121,465.19-0.74-0.0531,628
08 Feb 20121,465.932.010.1411,688
07 Feb 20121,463.92-0.020.0028,026
06 Feb 20121,463.942.550.1748,124
03 Feb 20121,461.391.960.1340,724
02 Feb 20121,459.43-0.99-0.0721,738
01 Feb 20121,460.421.060.0752,206
31 Jan 20121,459.365.510.38193,662
30 Jan 20121,453.85-0.89-0.06118,397
27 Jan 20121,454.74-6.76-0.46138,850
26 Jan 20121,461.501.440.10397,444
25 Jan 20121,460.06-1.61-0.1162,745
24 Jan 20121,461.670.210.0181,417
23 Jan 20121,461.46-7.36-0.5043,108
20 Jan 20121,468.820.070.0025,442
19 Jan 20121,468.750.040.0012,638
18 Jan 20121,468.710.170.0123,630
17 Jan 20121,468.544.320.30102,252
16 Jan 20121,464.220.270.0210,640
13 Jan 20121,463.95-0.46-0.0394,697
12 Jan 20121,464.41-1.37-0.0917,744
11 Jan 20121,465.78-3.81-0.2683,245
10 Jan 20121,469.591.510.10188,551
09 Jan 20121,468.080.440.0349,131
06 Jan 20121,467.64-1.12-0.08255,062
05 Jan 20121,468.760.160.0138,467
04 Jan 20121,468.600.230.0293,777
03 Jan 20121,468.371.420.10115,095
30 Dec 20111,466.951.690.124,377
29 Dec 20111,465.2618.481.2850,801
28 Dec 20111,446.780.300.02776
23 Dec 20111,446.4811.860.8380,223
22 Dec 20111,434.623.450.24380,084
21 Dec 20111,431.170.250.0211,265
20 Dec 20111,430.92-0.78-0.053,194
19 Dec 20111,431.70-9.45-0.66157,571
16 Dec 20111,441.15-0.59-0.049,952
15 Dec 20111,441.740.120.018,600
14 Dec 20111,441.620.130.0116,297
13 Dec 20111,441.490.970.0782,838
12 Dec 20111,440.52-0.11-0.0196,011
09 Dec 20111,440.63-0.09-0.01316,930
08 Dec 20111,440.72-5.24-0.36399,170
07 Dec 20111,445.960.230.02118,877
06 Dec 20111,445.73-0.40-0.03145,728
05 Dec 20111,446.13-12.93-0.8931,971
02 Dec 20111,459.0613.290.9219,456
01 Dec 20111,445.77-6.58-0.4511,231
30 Nov 20111,452.35-0.15-0.0131,230
29 Nov 20111,452.50-0.10-0.0159,516
28 Nov 20111,452.60-6.83-0.4754,501
25 Nov 20111,459.43-13.04-0.8921,008
24 Nov 20111,472.47-0.18-0.0147,125
23 Nov 20111,472.651.300.0981,631
22 Nov 20111,471.357.810.5349,354
21 Nov 20111,463.541.350.09338,703
18 Nov 20111,462.190.000.0022,540
17 Nov 20111,462.192.950.20127,176
16 Nov 20111,459.240.180.01480,401
15 Nov 20111,459.060.640.04126,551
14 Nov 20111,458.421.190.0812,370
11 Nov 20111,457.232.610.18283,011
10 Nov 20111,454.620.050.0061,057
09 Nov 20111,454.570.010.00508,901
08 Nov 20111,454.563.170.2246,250
07 Nov 20111,451.391.200.0834,485
04 Nov 20111,450.19-0.44-0.03153,302
03 Nov 20111,450.630.100.01262,132
02 Nov 20111,450.53-0.58-0.0414,885
01 Nov 20111,451.11-0.64-0.0446,632
31 Oct 20111,451.75-0.010.00149,604
28 Oct 20111,451.76-1.35-0.0959,378
27 Oct 20111,453.110.340.0218,953
25 Oct 20111,452.770.720.05151,490
24 Oct 20111,452.054.220.2917,193
21 Oct 20111,447.83-1.24-0.09125,392
20 Oct 20111,449.07-2.20-0.1561,184
19 Oct 20111,451.271.370.0953,619
18 Oct 20111,449.900.370.0347,658
17 Oct 20111,449.531.060.079,966
14 Oct 20111,448.470.730.0518,807
13 Oct 20111,447.741.170.0828,002
12 Oct 20111,446.571.160.08219,552
11 Oct 20111,445.411.320.0921,735
10 Oct 20111,444.090.380.03363,873
07 Oct 20111,443.710.950.0763,237
06 Oct 20111,442.760.590.0465,413
05 Oct 20111,442.172.460.1750,310
04 Oct 20111,439.71-1.60-0.1117,309
03 Oct 20111,441.310.140.0114,456
30 Sep 20111,441.173.970.28734,432
29 Sep 20111,437.203.260.231,107,656
28 Sep 20111,433.940.410.0392,054
27 Sep 20111,433.531.310.0951,470
26 Sep 20111,432.221.680.1228,824
23 Sep 20111,430.542.280.1626,790
22 Sep 20111,428.260.470.0347,536
21 Sep 20111,427.790.080.0127,931
20 Sep 20111,427.714.900.3464,816
19 Sep 20111,422.810.180.01163,592
16 Sep 20111,422.633.110.2298,041
15 Sep 20111,419.521.470.10322,484
14 Sep 20111,418.051.410.1031,947
13 Sep 20111,416.644.340.3171,672
12 Sep 20111,412.309.630.6967,202
09 Sep 20111,402.67-3.21-0.2370,136
08 Sep 20111,405.886.400.4611,791
07 Sep 20111,399.481.710.12163,766
06 Sep 20111,397.770.050.00214,299
05 Sep 20111,397.720.300.02526,631
02 Sep 20111,397.42-1.06-0.085,941,888
30 Aug 20111,398.48-5.99-0.4325,174
29 Aug 20111,404.470.050.0011,500
26 Aug 20111,404.42-1.64-0.12344,345
25 Aug 20111,406.06-0.38-0.0315,097
24 Aug 20111,406.442.810.2021,909
23 Aug 20111,403.631.200.0956,152
22 Aug 20111,402.430.210.011,759
19 Aug 20111,402.22-0.93-0.0729,112
18 Aug 20111,403.15-1.92-0.14195,605
17 Aug 20111,405.07-10.04-0.7126,258
16 Aug 20111,415.111.320.09115,178
15 Aug 20111,413.79-0.90-0.0637,272
12 Aug 20111,414.69-2.05-0.1449,500
11 Aug 20111,416.749.290.66139,694
10 Aug 20111,407.45-0.32-0.0251,203
09 Aug 20111,407.771.110.08226,639
08 Aug 20111,406.662.710.1983,802
05 Aug 20111,403.951.970.1448,658
04 Aug 20111,401.988.070.58145,141
03 Aug 20111,393.91-1.76-0.1334,360
02 Aug 20111,395.671.730.12104,256
29 Jul 20111,393.940.880.06451,823
28 Jul 20111,393.060.620.04151,978
27 Jul 20111,392.441.340.10152,822
26 Jul 20111,391.10-5.23-0.3728,592
25 Jul 20111,396.338.440.6114,508
22 Jul 20111,387.890.280.0277,732
21 Jul 20111,387.612.630.1929,184
20 Jul 20111,384.98-0.060.00123,750
19 Jul 20111,385.04-0.20-0.0152,391
18 Jul 20111,385.241.880.1430,730
15 Jul 20111,383.36-2.41-0.17162,865
14 Jul 20111,385.770.790.06228,788
13 Jul 20111,384.980.020.00200,839
12 Jul 20111,384.960.110.014,348
11 Jul 20111,384.852.420.1848,276
08 Jul 20111,382.430.330.02125,999
07 Jul 20111,382.100.720.0538,379
06 Jul 20111,381.380.740.0531,979
05 Jul 20111,380.640.320.026,967
04 Jul 20111,380.323.360.2410,100
01 Jul 20111,376.960.840.06198,266
30 Jun 20111,376.124.140.3085,596
29 Jun 20111,371.989.280.6891,680
28 Jun 20111,362.70-0.86-0.069,443
27 Jun 20111,363.561.280.0994,836
24 Jun 20111,362.281.580.1261,020
22 Jun 20111,360.70-0.060.0048,826
21 Jun 20111,360.761.100.0886,007
17 Jun 20111,359.66-0.56-0.04658,302
16 Jun 20111,360.224.770.3520,293
15 Jun 20111,355.450.130.0111,126
14 Jun 20111,355.321.170.09142,788
13 Jun 20111,354.156.860.51168,082
10 Jun 20111,347.291.760.1346,377
09 Jun 20111,345.530.460.0332,502
08 Jun 20111,345.072.930.2243,156
07 Jun 20111,342.14-0.040.0018,393
06 Jun 20111,342.183.350.2528,923
03 Jun 20111,338.83-0.010.0014,691
02 Jun 20111,338.841.460.1142,921
01 Jun 20111,337.383.580.27101,123
31 May 20111,333.800.210.02222,378
27 May 20111,333.590.180.0144,078
26 May 20111,333.41-1.36-0.10137,387
25 May 20111,334.775.610.4282,080
24 May 20111,329.164.040.3058,155
23 May 20111,325.120.740.0634,773
20 May 20111,324.38-0.08-0.01140,590
19 May 20111,324.46-4.11-0.31157,226
18 May 20111,328.57-0.94-0.0717,946
17 May 20111,329.510.000.00148,569
16 May 20111,329.510.060.0014,486
13 May 20111,329.450.090.01117,074
12 May 20111,329.365.680.4393,837
11 May 20111,323.687.420.56132,505
10 May 20111,316.267.650.5837,724
09 May 20111,308.613.500.2752,891
06 May 20111,305.110.330.03100,170
05 May 20111,304.7814.501.1284,233
04 May 20111,290.281.820.1419,679
03 May 20111,288.461.850.1419,592
02 May 20111,286.611.070.0849,874
29 Apr 20111,285.54-0.29-0.02221,536
28 Apr 20111,285.833.830.3017,395
27 Apr 20111,282.002.810.22823,709
26 Apr 20111,279.190.270.0246,142
21 Apr 20111,278.920.040.0051,955
20 Apr 20111,278.880.000.0052,583
19 Apr 20111,278.880.370.0396,832
18 Apr 20111,278.510.320.03205,090
15 Apr 20111,278.193.300.2614,578
14 Apr 20111,274.8912.290.97174,060
13 Apr 20111,262.603.970.3262,916
12 Apr 20111,258.63-2.59-0.2152,668
11 Apr 20111,261.22-0.040.00133,838
08 Apr 20111,261.267.210.5781,043
07 Apr 20111,254.05-0.010.0061,692
06 Apr 20111,254.062.990.241,705,147
05 Apr 20111,251.072.580.21130,273
04 Apr 20111,248.494.570.37722,753
01 Apr 20111,243.929.270.75252,188
31 Mar 20111,234.650.590.0533,566
29 Mar 20111,234.061.530.12121,620
28 Mar 20111,232.53-0.14-0.01114,473
25 Mar 20111,232.671.890.1540,074
24 Mar 20111,230.780.000.0016,765
23 Mar 20111,230.780.710.0661,450
22 Mar 20111,230.070.380.03651,366
21 Mar 20111,229.690.120.01192,084
18 Mar 20111,229.57-2.56-0.21272,671
17 Mar 20111,232.130.130.01142,548
16 Mar 20111,232.00-0.13-0.01113,160
15 Mar 20111,232.13-0.020.00122,235
14 Mar 20111,232.15-3.77-0.3162,462
11 Mar 20111,235.92-0.08-0.01156,962
10 Mar 20111,236.000.000.00133,910
09 Mar 20111,236.000.020.0033,361
04 Mar 20111,235.98-1.91-0.15175,028
03 Mar 20111,237.890.000.0030,895
02 Mar 20111,237.890.110.01122,996
01 Mar 20111,237.780.000.0043,484
28 Feb 20111,237.78-2.34-0.1926,287
25 Feb 20111,240.12-3.93-0.32107,233
24 Feb 20111,244.050.000.0042,091
23 Feb 20111,244.05-0.040.00352,529
22 Feb 20111,244.09-0.050.0015,383
21 Feb 20111,244.140.000.0025,911
18 Feb 20111,244.14-0.92-0.0754,907
17 Feb 20111,245.062.200.18136,141
16 Feb 20111,242.861.690.14135,248
15 Feb 20111,241.171.790.14207,923
14 Feb 20111,239.38-3.18-0.26161,535
11 Feb 20111,242.56-1.47-0.12223,550
10 Feb 20111,244.03-0.29-0.02264,071
09 Feb 20111,244.322.950.241,155,221
08 Feb 20111,241.370.000.00125,852
07 Feb 20111,241.37-0.30-0.0216,292
04 Feb 20111,241.670.040.0014,541
03 Feb 20111,241.630.020.00225,607
02 Feb 20111,241.611.980.1672,451
01 Feb 20111,239.630.780.0635,097
31 Jan 20111,238.850.000.0053,169
28 Jan 20111,238.852.830.2365,582
27 Jan 20111,236.028.700.71158,505
26 Jan 20111,227.320.990.0857,193
25 Jan 20111,226.3322.181.84192,733
24 Jan 20111,204.151.480.1277,482
21 Jan 20111,202.675.270.44120,776
20 Jan 20111,197.404.060.3435,056
19 Jan 20111,193.341.040.0914,211
18 Jan 20111,192.300.280.0255,038
17 Jan 20111,192.022.630.22227,456
14 Jan 20111,189.393.810.3276,331
13 Jan 20111,185.583.250.2751,414
12 Jan 20111,182.33-0.030.009,676
11 Jan 20111,182.360.040.0075,300
10 Jan 20111,182.321.020.0976,703
07 Jan 20111,181.300.400.0325,458
06 Jan 20111,180.902.750.23200,864
05 Jan 20111,178.15-1.12-0.0951,214
04 Jan 20111,179.273.530.3061,409
03 Jan 20111,175.740.000.001,836
31 Dec 20101,175.748.220.70161,492
30 Dec 20101,167.520.320.03191,138
29 Dec 20101,167.20-0.050.0047,498
28 Dec 20101,167.250.000.0026,354
24 Dec 20101,167.25-1.39-0.1288,680
23 Dec 20101,168.644.160.3624,650
22 Dec 20101,164.480.070.0112,132
21 Dec 20101,164.410.810.0735,097
20 Dec 20101,163.60-0.28-0.0211,280
17 Dec 20101,163.887.860.6873,073
16 Dec 20101,156.023.160.2740,286
15 Dec 20101,152.860.160.0118,900
14 Dec 20101,152.70-1.12-0.10106,701
13 Dec 20101,153.820.000.0011,490
10 Dec 20101,153.821.320.1179,742
09 Dec 20101,152.500.160.0136,164
08 Dec 20101,152.340.000.0042,612
07 Dec 20101,152.340.000.0019,349
06 Dec 20101,152.34-0.75-0.07259,960
03 Dec 20101,153.090.000.00454,480
02 Dec 20101,153.09-7.57-0.651,384,207
01 Dec 20101,160.66-0.18-0.02173,385
30 Nov 20101,160.84-1.28-0.1126,433
29 Nov 20101,162.121.980.17268,587
26 Nov 20101,160.140.000.00105,489
25 Nov 20101,160.14-0.040.00160,259
24 Nov 20101,160.18-1.93-0.17203,351
23 Nov 20101,162.112.280.2032,205
22 Nov 20101,159.830.070.0132,153
19 Nov 20101,159.76-2.24-0.1952,332
18 Nov 20101,162.00-1.70-0.1592,446
17 Nov 20101,163.701.130.1081,347
16 Nov 20101,162.57-1.11-0.10132,664
15 Nov 20101,163.68-1.20-0.10107,801
12 Nov 20101,164.889.960.86227,815
11 Nov 20101,154.920.250.029,700
10 Nov 20101,154.67-1.06-0.09162,885
09 Nov 20101,155.730.000.00125,386
08 Nov 20101,155.733.830.3375,475
04 Nov 20101,151.902.720.24492,943
03 Nov 20101,149.180.000.0043,626
02 Nov 20101,149.18-1.13-0.1036,383
01 Nov 20101,150.312.930.26226,478
29 Oct 20101,147.381.430.12871,365
28 Oct 20101,145.950.110.01177,613
27 Oct 20101,145.84-4.47-0.3976,917
26 Oct 20101,150.317.050.62608,660
25 Oct 20101,143.267.200.6322,284
22 Oct 20101,136.06-6.08-0.539,167
21 Oct 20101,142.14-1.04-0.0932,124
20 Oct 20101,143.187.870.6926,767
19 Oct 20101,135.310.480.0410,112
18 Oct 20101,134.83-0.55-0.0547,326
15 Oct 20101,135.380.660.0648,587
14 Oct 20101,134.721.230.1132,838
13 Oct 20101,133.490.290.0332,734
12 Oct 20101,133.200.510.0588,585
11 Oct 20101,132.69-0.040.0074,030
08 Oct 20101,132.73-0.59-0.05232,829
07 Oct 20101,133.32-17.99-1.5680,855
06 Oct 20101,151.31-0.59-0.0574,711
05 Oct 20101,151.90-0.10-0.0177,490
04 Oct 20101,152.000.140.0179,665
01 Oct 20101,151.860.000.0024,136
30 Sep 20101,151.860.040.0017,713
29 Sep 20101,151.827.430.6529,976
28 Sep 20101,144.390.000.0060,345
27 Sep 20101,144.390.240.0216,521
23 Sep 20101,144.15-0.86-0.08454,088
22 Sep 20101,145.010.000.00171
21 Sep 20101,145.010.000.0018,511
20 Sep 20101,145.010.000.0046
17 Sep 20101,145.01-0.42-0.0422,647
16 Sep 20101,145.43-5.95-0.5290,929
15 Sep 20101,151.380.270.02355,488
14 Sep 20101,151.110.000.0014,275
13 Sep 20101,151.110.000.0014,217
09 Sep 20101,151.110.000.0029,225
08 Sep 20101,151.110.280.02114,675
07 Sep 20101,150.83-1.14-0.1010,320
06 Sep 20101,151.970.040.0016,652
03 Sep 20101,151.930.070.01359,661
02 Sep 20101,151.860.000.005,944
01 Sep 20101,151.860.000.008,164
30 Aug 20101,151.860.000.0035,830
27 Aug 20101,151.86-2.09-0.1854,970
26 Aug 20101,153.950.000.00497
25 Aug 20101,153.95-0.62-0.05632,038
24 Aug 20101,154.570.000.0014,106
23 Aug 20101,154.570.000.0021,114
20 Aug 20101,154.574.020.3514,410
19 Aug 20101,150.550.360.0383,430
18 Aug 20101,150.190.850.0761,440
17 Aug 20101,149.34-2.24-0.1931,397
16 Aug 20101,151.580.000.0027,180
13 Aug 20101,151.580.030.0025,785
12 Aug 20101,151.55-0.85-0.07225,409
11 Aug 20101,152.400.390.0362,842
10 Aug 20101,152.011.140.10312,602
09 Aug 20101,150.870.070.0186,608
06 Aug 20101,150.80-0.11-0.0114,438
05 Aug 20101,150.91-6.82-0.59142,795
04 Aug 20101,157.730.000.0070,400
03 Aug 20101,157.73-4.25-0.37108,912
30 Jul 20101,161.980.000.002,240
29 Jul 20101,161.980.000.004,889
28 Jul 20101,161.980.000.00641
27 Jul 20101,161.980.000.002,481
26 Jul 20101,161.98-4.00-0.349,769
23 Jul 20101,165.98-0.040.0014,478
22 Jul 20101,166.020.050.0083,034
21 Jul 20101,165.970.020.0053,916
20 Jul 20101,165.950.050.002,296,811
19 Jul 20101,165.90-0.28-0.0233,455
16 Jul 20101,166.18-0.010.001,083,486
15 Jul 20101,166.19-3.12-0.27248,689
14 Jul 20101,169.310.000.0059,995
13 Jul 20101,169.310.350.03118,189
12 Jul 20101,168.960.290.02126,985
09 Jul 20101,168.670.190.0268,185
08 Jul 20101,168.488.130.7081,268
07 Jul 20101,160.350.300.03137,065
06 Jul 20101,160.050.030.00139,617
05 Jul 20101,160.02-1.81-0.16372,350
02 Jul 20101,161.83-10.23-0.87516,560
01 Jul 20101,172.06-0.16-0.0181,621
30 Jun 20101,172.220.580.0547,666
29 Jun 20101,171.640.000.003,742
28 Jun 20101,171.640.140.0162,265
25 Jun 20101,171.50-0.16-0.01180,277
24 Jun 20101,171.660.000.0011,864
23 Jun 20101,171.66-4.07-0.3522,186
22 Jun 20101,175.73-1.45-0.1217,304
21 Jun 20101,177.18-0.19-0.0291,268
18 Jun 20101,177.37-1.13-0.10554,269
17 Jun 20101,178.50-0.37-0.0327,538
16 Jun 20101,178.870.600.052,780
15 Jun 20101,178.270.000.0064,640
14 Jun 20101,178.270.480.0425,104
11 Jun 20101,177.790.000.0035,160
10 Jun 20101,177.79-0.11-0.0166,069
09 Jun 20101,177.900.000.0094,253
08 Jun 20101,177.90-0.29-0.0266,017
07 Jun 20101,178.190.000.00193,111
04 Jun 20101,178.190.210.02213,783
02 Jun 20101,177.980.140.0189,504
01 Jun 20101,177.84-2.35-0.2081,236
28 May 20101,180.191.470.12425,920
27 May 20101,178.72-0.52-0.04424,708
26 May 20101,179.240.250.02127,901
25 May 20101,178.990.910.08252,998
24 May 20101,178.08-0.020.00316,979
21 May 20101,178.102.630.22749,426
20 May 20101,175.470.060.01148,677
19 May 20101,175.41-2.38-0.2029,870
18 May 20101,177.790.000.00226,844
17 May 20101,177.79-0.040.00449,833
14 May 20101,177.830.000.0031,682
13 May 20101,177.830.000.00189,721
12 May 20101,177.830.000.00113,081
11 May 20101,177.834.620.39190,296
10 May 20101,173.210.050.00231,068
07 May 20101,173.162.300.20338,280
06 May 20101,170.860.000.0021,736
05 May 20101,170.861.120.10324,050
04 May 20101,169.740.000.0021,399
03 May 20101,169.740.420.0498,214
30 Apr 20101,169.320.260.0214,430
29 Apr 20101,169.061.430.1288,534
28 Apr 20101,167.630.120.01172,768
27 Apr 20101,167.511.360.1257,886
26 Apr 20101,166.150.000.00130,000
23 Apr 20101,166.150.550.0594,040
22 Apr 20101,165.603.560.31311,435
21 Apr 20101,162.04-0.70-0.0646,273
20 Apr 20101,162.74-0.68-0.0639,493
19 Apr 20101,163.420.040.0042,095
16 Apr 20101,163.380.050.0085,379
15 Apr 20101,163.330.100.0110,435
14 Apr 20101,163.23-3.60-0.315,256
13 Apr 20101,166.830.000.0042,262
12 Apr 20101,166.83-1.52-0.1343,818
09 Apr 20101,168.350.000.0012,443
08 Apr 20101,168.352.490.21353,763
07 Apr 20101,165.860.380.0355,172
06 Apr 20101,165.480.000.0039,609
01 Apr 20101,165.480.000.0016,883
31 Mar 20101,165.482.000.1729,571
29 Mar 20101,163.48-3.20-0.2712,117
26 Mar 20101,166.680.000.00165,545
25 Mar 20101,166.680.100.01556,070
24 Mar 20101,166.580.000.007,874
23 Mar 20101,166.580.070.01580,819
22 Mar 20101,166.51-1.10-0.0972,009
19 Mar 20101,167.610.920.08112,360
18 Mar 20101,166.690.000.0015,382
17 Mar 20101,166.690.540.0522,108
16 Mar 20101,166.15-0.06-0.0110,392
15 Mar 20101,166.21-4.00-0.3422,422
12 Mar 20101,170.210.170.011,333,768
11 Mar 20101,170.04-0.70-0.061,782,869
10 Mar 20101,170.740.000.0022,911
09 Mar 20101,170.740.000.0012,403
08 Mar 20101,170.740.000.00164,507
05 Mar 20101,170.740.110.0119,244
04 Mar 20101,170.630.190.0237,849
03 Mar 20101,170.440.000.0052,733
02 Mar 20101,170.44-0.36-0.0354,100
01 Mar 20101,170.800.370.03646,996
26 Feb 20101,170.43-2.06-0.18238,508
25 Feb 20101,172.490.000.00219,844
24 Feb 20101,172.492.340.20394,043
23 Feb 20101,170.151.760.1516,692
22 Feb 20101,168.3910.920.9424,090
19 Feb 20101,157.471.810.16308,862
18 Feb 20101,155.66-2.40-0.2132,298
17 Feb 20101,158.063.810.3370,552
12 Feb 20101,154.250.000.0087,339
11 Feb 20101,154.259.640.84215,364
10 Feb 20101,144.61-0.66-0.0623,722
09 Feb 20101,145.270.530.05590,005
08 Feb 20101,144.74-1.14-0.1056,611
05 Feb 20101,145.880.540.05315,325
04 Feb 20101,145.3416.021.42116,316
03 Feb 20101,129.321.950.1735,925
02 Feb 20101,127.371.520.14483,890
01 Feb 20101,125.858.990.80339,040
29 Jan 20101,116.862.720.24109,925
28 Jan 20101,114.141.740.1625,307
27 Jan 20101,112.40-0.78-0.0734,350
26 Jan 20101,113.182.200.20121,702
25 Jan 20101,110.980.060.019,369
22 Jan 20101,110.920.980.0957,639
21 Jan 20101,109.940.210.0218,602
20 Jan 20101,109.730.110.01109,314
19 Jan 20101,109.620.290.03268,674
18 Jan 20101,109.330.000.006,653
15 Jan 20101,109.330.030.00162,655
14 Jan 20101,109.307.000.6417,090
13 Jan 20101,102.30-3.21-0.2945,608
12 Jan 20101,105.511.960.18101,700
11 Jan 20101,103.550.000.00309,193
08 Jan 20101,103.551.990.1826,472
07 Jan 20101,101.56-1.37-0.12114,049
06 Jan 20101,102.93-0.12-0.0113,656
05 Jan 20101,103.05-0.18-0.02100,200
04 Jan 20101,103.234.070.37108,997
31 Dec 20091,099.160.000.004,483
30 Dec 20091,099.160.480.0430,015
29 Dec 20091,098.683.950.36159,843
28 Dec 20091,094.730.000.0040,689
24 Dec 20091,094.730.420.04117,940
23 Dec 20091,094.314.010.3732,847
22 Dec 20091,090.30-0.34-0.0350,018
21 Dec 20091,090.640.320.039,706
18 Dec 20091,090.32-3.07-0.2820,395
17 Dec 20091,093.390.040.0010,071
16 Dec 20091,093.35-0.67-0.06343,271
15 Dec 20091,094.023.980.37205,332
14 Dec 20091,090.040.550.0512,112
11 Dec 20091,089.490.240.0267,278
10 Dec 20091,089.250.120.0142,422
09 Dec 20091,089.137.130.66144,556
08 Dec 20091,082.00-4.72-0.4330,092
07 Dec 20091,086.720.710.07377,936
04 Dec 20091,086.012.310.21179,561
03 Dec 20091,083.700.000.0048,332
02 Dec 20091,083.700.000.0012,567
01 Dec 20091,083.70-1.55-0.1440,597
30 Nov 20091,085.253.670.34105,209
27 Nov 20091,081.58-2.71-0.25359,092
26 Nov 20091,084.29-3.07-0.28169,779
25 Nov 20091,087.366.050.5618,386
24 Nov 20091,081.315.780.5459,570
23 Nov 20091,075.530.500.0531,085
20 Nov 20091,075.03-8.62-0.80173,805
19 Nov 20091,083.65-4.07-0.37165,258
18 Nov 20091,087.72-3.02-0.288,103
17 Nov 20091,090.74-6.28-0.577,360
16 Nov 20091,097.021.040.09234,195
13 Nov 20091,095.98-0.35-0.03198,932
12 Nov 20091,096.33-6.11-0.55193,574
11 Nov 20091,102.44-0.96-0.09152,363
10 Nov 20091,103.40-6.63-0.60192,526
09 Nov 20091,110.030.790.07147,473
06 Nov 20091,109.240.630.068,828
05 Nov 20091,108.61-2.30-0.2158,185
04 Nov 20091,110.91-0.40-0.0419,498
03 Nov 20091,111.31-0.47-0.0439,937
02 Nov 20091,111.78-1.24-0.11116,867
30 Oct 20091,113.02-4.38-0.39210,613
29 Oct 20091,117.403.570.32130,339
28 Oct 20091,113.833.150.28113,936
27 Oct 20091,110.68-0.040.00236,650
26 Oct 20091,110.721.590.1487,111
23 Oct 20091,109.130.000.00166,906
22 Oct 20091,109.130.000.0021,606
21 Oct 20091,109.13-1.95-0.1832,413
20 Oct 20091,111.08-1.24-0.1133,120
19 Oct 20091,112.32-0.78-0.0712,281
16 Oct 20091,113.10-0.68-0.06113,882
15 Oct 20091,113.780.000.0019,410
14 Oct 20091,113.78-0.27-0.025,787,500
13 Oct 20091,114.055.580.50523,835
12 Oct 20091,108.47-0.97-0.096,991
09 Oct 20091,109.44-1.38-0.1213,390
08 Oct 20091,110.82-0.07-0.0121,553
07 Oct 20091,110.890.000.0061,604
06 Oct 20091,110.89-0.49-0.04223,632
05 Oct 20091,111.38-0.11-0.0132,155
02 Oct 20091,111.491.800.16115,932
01 Oct 20091,109.694.660.42112,233
30 Sep 20091,105.030.840.08112,027
29 Sep 20091,104.191.550.1420,452
28 Sep 20091,102.640.030.0046,397
25 Sep 20091,102.61-0.11-0.0145,650
23 Sep 20091,102.720.000.00254,311
22 Sep 20091,102.722.380.2256,417
18 Sep 20091,100.340.290.0342,275
17 Sep 20091,100.050.130.0124,324
16 Sep 20091,099.922.100.1914,811
15 Sep 20091,097.820.120.01184,570
14 Sep 20091,097.70-1.40-0.1338,564
11 Sep 20091,099.10-0.010.00101,951
10 Sep 20091,099.110.160.01279,805
09 Sep 20091,098.950.000.0020,977
08 Sep 20091,098.950.720.0752,217
07 Sep 20091,098.230.470.0431,074
04 Sep 20091,097.761.890.17365,072
03 Sep 20091,095.870.140.01238,432
02 Sep 20091,095.730.920.0897,167
01 Sep 20091,094.810.060.0139,570
28 Aug 20091,094.750.160.0147,367
27 Aug 20091,094.59-0.07-0.01321,068
26 Aug 20091,094.661.240.1110,655
25 Aug 20091,093.420.150.01852,831
24 Aug 20091,093.271.990.1843,249
21 Aug 20091,091.287.950.7310,898
20 Aug 20091,083.33-0.25-0.0265,857
19 Aug 20091,083.58-8.02-0.73125,876
18 Aug 20091,091.60-1.36-0.1257,209
17 Aug 20091,092.967.880.7391,394
14 Aug 20091,085.08-16.82-1.53162,805
13 Aug 20091,101.901.170.11844,832
12 Aug 20091,100.73-1.22-0.1121,479
11 Aug 20091,101.950.080.0138,922
10 Aug 20091,101.872.680.2414,366
07 Aug 20091,099.190.050.00165,567
06 Aug 20091,099.140.040.0057,347
05 Aug 20091,099.101.630.15380,101
04 Aug 20091,097.47-1.91-0.17154,681
03 Aug 20091,099.38-0.06-0.0144,515
31 Jul 20091,099.440.360.03309,840
30 Jul 20091,099.086.960.6497,842
29 Jul 20091,092.120.000.0028,444
28 Jul 20091,092.121.670.15800,333
27 Jul 20091,090.450.680.064,010
24 Jul 20091,089.7710.320.96356,620
23 Jul 20091,079.45-2.25-0.2180,291
22 Jul 20091,081.700.710.07425,343
21 Jul 20091,080.990.120.0136,626
20 Jul 20091,080.87-0.55-0.0573,572
17 Jul 20091,081.42-0.040.0012,974
16 Jul 20091,081.460.310.0344,721
15 Jul 20091,081.150.000.0044,967
14 Jul 20091,081.151.090.1063,227
13 Jul 20091,080.06-0.14-0.0133,212
10 Jul 20091,080.200.200.0252,167
09 Jul 20091,080.000.290.03130,175
08 Jul 20091,079.710.550.05224,468
07 Jul 20091,079.160.190.021,780
06 Jul 20091,078.97-0.95-0.09642,466
03 Jul 20091,079.92-0.82-0.0850,188
02 Jul 20091,080.740.160.01214,000
01 Jul 20091,080.58-0.31-0.0391,204
30 Jun 20091,080.890.280.0339,322
29 Jun 20091,080.610.000.0026,092
26 Jun 20091,080.610.770.072,614,745
25 Jun 20091,079.840.140.0154,518
24 Jun 20091,079.70-0.32-0.0313,200
23 Jun 20091,080.030.000.00129,173
22 Jun 20091,080.03-0.040.00287,561
18 Jun 20091,080.060.000.00691,502
17 Jun 20091,080.060.350.0364,788
16 Jun 20091,079.710.060.011,492,727
15 Jun 20091,079.660.000.0085,502
12 Jun 20091,079.660.050.00133,205
10 Jun 20091,079.61-0.10-0.01327,864
09 Jun 20091,079.710.210.0271,237
08 Jun 20091,079.507.740.72116,059
05 Jun 20091,071.75-0.07-0.01198,940
04 Jun 20091,071.831.150.1116,574
03 Jun 20091,070.68-0.88-0.0868,899
02 Jun 20091,071.56-0.62-0.06373,630
01 Jun 20091,072.18-1.59-0.1550,662
29 May 20091,073.77-6.88-0.64101,661
28 May 20091,080.640.980.0925,197
27 May 20091,079.670.000.0067,097
26 May 20091,079.670.050.00139,656
25 May 20091,079.620.110.01191,197
22 May 20091,079.51-3.60-0.331,566,984
21 May 20091,083.11-1.16-0.1147,754
20 May 20091,084.27-0.49-0.05145,744
19 May 20091,084.760.000.0079,910
18 May 20091,084.760.000.0030,390
15 May 20091,084.760.000.00534,267
14 May 20091,084.76-8.34-0.76308,116
13 May 20091,093.10-0.42-0.04100,719
12 May 20091,093.520.200.02220,294
11 May 20091,093.324.030.37289,138
08 May 20091,089.290.040.00112,767
07 May 20091,089.25-1.06-0.10422,960
06 May 20091,090.310.000.002,820
05 May 20091,090.31-11.67-1.0692,000
04 May 20091,101.970.000.00628
01 May 20091,101.970.020.002,335,291
30 Apr 20091,101.95-0.23-0.0266,017
29 Apr 20091,102.18-0.46-0.0419,582
28 Apr 20091,102.630.000.0021,551
27 Apr 20091,102.63-0.16-0.019,470
24 Apr 20091,102.79-0.040.0022,440
23 Apr 20091,102.830.020.00164,692
22 Apr 20091,102.82-0.45-0.04169,158
21 Apr 20091,103.26-0.13-0.0110,766
20 Apr 20091,103.390.000.0016,730
16 Apr 20091,103.390.000.004,667
15 Apr 20091,103.390.000.007,422
14 Apr 20091,103.390.000.007,353
09 Apr 20091,103.39-10.94-0.98163,001
08 Apr 20091,114.340.000.0013,766
07 Apr 20091,114.33-12.03-1.07433,956
06 Apr 20091,126.370.440.0445,214
03 Apr 20091,125.934.070.36417,682
02 Apr 20091,121.860.000.0023,370
01 Apr 20091,121.860.000.00482,912
31 Mar 20091,121.860.000.004,461
27 Mar 20091,121.86-0.16-0.0226,128
26 Mar 20091,122.020.000.00680,485
25 Mar 20091,122.020.020.0063,172
24 Mar 20091,122.000.000.006,043
23 Mar 20091,122.00-0.23-0.0235,296
20 Mar 20091,122.23-1.54-0.1481,119
19 Mar 20091,123.770.850.0839,899
18 Mar 20091,122.92-2.18-0.1918,128
17 Mar 20091,125.10-2.49-0.2267,795
16 Mar 20091,127.59-0.030.00423,190
13 Mar 20091,127.62-16.11-1.41344,809
12 Mar 20091,143.72-3.67-0.32146,396
11 Mar 20091,147.400.000.0043,500
10 Mar 20091,147.40-2.83-0.2539,027
09 Mar 20091,150.222.830.2513,200
06 Mar 20091,147.39-3.11-0.2727,928
05 Mar 20091,150.50-0.46-0.0424,829
04 Mar 20091,150.950.780.07131,927
03 Mar 20091,150.18-2.77-0.24360,969
02 Mar 20091,152.95-0.07-0.0123,531
27 Feb 20091,153.021.030.09231,692
26 Feb 20091,151.990.760.07100,173
25 Feb 20091,151.23-0.050.0012,429
20 Feb 20091,151.28-0.09-0.018,984
19 Feb 20091,151.376.060.53380,421
18 Feb 20091,145.31-0.67-0.06102,490
17 Feb 20091,145.980.000.00170,061
16 Feb 20091,145.98-3.92-0.34329,737
13 Feb 20091,149.89-0.14-0.01262,233
12 Feb 20091,150.030.000.00199,309
11 Feb 20091,150.030.140.0113,565
10 Feb 20091,149.890.000.002,776
09 Feb 20091,149.89-1.44-0.13129,831
06 Feb 20091,151.330.020.00118,546
05 Feb 20091,151.310.930.08117,646
04 Feb 20091,150.382.130.19285,492
03 Feb 20091,148.250.650.06332,462
02 Feb 20091,147.60-0.22-0.02709,077
30 Jan 20091,147.827.510.66307,281
29 Jan 20091,140.318.020.71103,041
28 Jan 20091,132.307.320.65322,253
27 Jan 20091,124.97-5.63-0.50110,906
26 Jan 20091,130.60-5.05-0.4548,694
23 Jan 20091,135.65-0.030.00191,741
22 Jan 20091,135.68-0.13-0.01179,195
21 Jan 20091,135.8116.901.51254,717
20 Jan 20091,118.912.920.26369,919
19 Jan 20091,115.99-1.97-0.18201,611
16 Jan 20091,117.95-8.06-0.72204,480
15 Jan 20091,126.020.690.06133,644
14 Jan 20091,125.33-0.030.0067,045
13 Jan 20091,125.36-2.91-0.26384,983
12 Jan 20091,128.27-0.08-0.0121,997
09 Jan 20091,128.35-19.84-1.73178,893
08 Jan 20091,148.19-1.99-0.1737,289
07 Jan 20091,150.18-4.65-0.4096,533
06 Jan 20091,154.830.000.0038,506
05 Jan 20091,154.830.080.0175,531
02 Jan 20091,154.750.000.0026,763
31 Dec 20081,154.757.180.63245,276
30 Dec 20081,147.57-0.66-0.0651,018
29 Dec 20081,148.22-2.54-0.2243,012
24 Dec 20081,150.770.050.0040,016
23 Dec 20081,150.72-5.98-0.5271,639
22 Dec 20081,156.700.060.01123,994
19 Dec 20081,156.65-5.19-0.4583,029
18 Dec 20081,161.84-0.51-0.0435,531
17 Dec 20081,162.350.000.006,566
16 Dec 20081,162.35-2.33-0.2063,028
15 Dec 20081,164.67-0.10-0.0153,106
12 Dec 20081,164.78-0.040.0047,896
11 Dec 20081,164.810.000.0049,561
10 Dec 20081,164.81-1.38-0.1226,288
09 Dec 20081,166.19-2.50-0.21415,700
08 Dec 20081,168.69-0.050.0089,305
05 Dec 20081,168.741.160.10740,052
04 Dec 20081,167.58-4.53-0.3973,448
03 Dec 20081,172.11-3.26-0.28460,854
02 Dec 20081,175.37-2.19-0.19171,287
01 Dec 20081,177.56-3.92-0.33169,419
28 Nov 20081,181.47-0.56-0.05613,474
27 Nov 20081,182.03-3.43-0.29150,890
26 Nov 20081,185.47-2.69-0.231,066,612
25 Nov 20081,188.16-2.54-0.21158,561
24 Nov 20081,190.70-3.79-0.3238,662
21 Nov 20081,194.50-10.76-0.89145,688
20 Nov 20081,205.261.640.1472,909
19 Nov 20081,203.61-2.93-0.24328,372
18 Nov 20081,206.55-0.68-0.06211,807
17 Nov 20081,207.22-1.16-0.1052,486
14 Nov 20081,208.38-3.73-0.31731,483
13 Nov 20081,212.11-9.83-0.80386,453
12 Nov 20081,221.94-0.08-0.01140,367
11 Nov 20081,222.02-1.52-0.1261,620
10 Nov 20081,223.54-4.33-0.35201,092
07 Nov 20081,227.86-13.88-1.12773,664
06 Nov 20081,241.743.190.26111,239
05 Nov 20081,238.552.300.1987,811
04 Nov 20081,236.26-2.38-0.19160,314
03 Nov 20081,238.63-4.13-0.33140,234
31 Oct 20081,242.76-8.19-0.66101,843
30 Oct 20081,250.95-20.30-1.60261,808
29 Oct 20081,271.252.800.22125,053
27 Oct 20081,268.452.830.22154,831
24 Oct 20081,265.62-5.32-0.42355,123
23 Oct 20081,270.952.310.1825,247
22 Oct 20081,268.64-9.00-0.71571,138
21 Oct 20081,277.64-11.18-0.871,539,600
20 Oct 20081,288.82-22.29-1.7039,530
17 Oct 20081,311.11-18.78-1.41201,677
16 Oct 20081,329.89-0.06-0.01154,254
15 Oct 20081,329.95-0.98-0.07373,392
14 Oct 20081,330.93-3.64-0.27177,871
13 Oct 20081,334.58-0.73-0.0565,870
10 Oct 20081,335.30-0.35-0.0363,342
09 Oct 20081,335.65-1.72-0.13130,333
08 Oct 20081,337.36-17.52-1.2972,183
07 Oct 20081,354.88-6.79-0.50181,991
06 Oct 20081,361.67-62.54-4.3922,901
03 Oct 20081,424.21-6.79-0.4860,874
02 Oct 20081,431.00-13.16-0.91198,528
30 Sep 20081,444.16-7.75-0.53197,722
29 Sep 20081,451.91-3.56-0.25193,670
26 Sep 20081,455.48-4.92-0.34264,926
25 Sep 20081,460.39-1.98-0.14121,866
23 Sep 20081,462.37-4.02-0.27451,745
22 Sep 20081,466.39-6.89-0.47353,079
19 Sep 20081,473.28-2.55-0.17281,900
18 Sep 20081,475.840.000.0011,003
17 Sep 20081,475.84-4.76-0.32165,567
16 Sep 20081,480.591.010.07311,272
15 Sep 20081,479.59-4.33-0.29123,531
12 Sep 20081,483.92-4.41-0.30409,896
11 Sep 20081,488.33-1.93-0.13262,579
10 Sep 20081,490.26-2.34-0.16453,146
09 Sep 20081,492.59-2.18-0.15283,899
08 Sep 20081,494.77-2.93-0.20141,485
05 Sep 20081,497.70-3.64-0.24338,425
04 Sep 20081,501.34-1.39-0.0951,605
03 Sep 20081,502.72-2.78-0.19206,099
02 Sep 20081,505.51-1.39-0.09154,060
29 Aug 20081,506.90-1.17-0.0849,912
28 Aug 20081,508.07-1.84-0.12292,166
27 Aug 20081,509.91-7.99-0.53142,048
26 Aug 20081,517.90-5.55-0.36180,938
25 Aug 20081,523.45-6.57-0.43208,452
22 Aug 20081,530.01-7.15-0.47380,050
21 Aug 20081,537.16-1.89-0.1213,607
20 Aug 20081,539.05-1.40-0.0934,193
19 Aug 20081,540.45-1.36-0.0978,087
18 Aug 20081,541.82-1.97-0.1339,229
15 Aug 20081,543.79-0.20-0.0164,522
14 Aug 20081,543.990.050.00201,405
13 Aug 20081,543.94-6.74-0.44749,037
12 Aug 20081,550.67-0.27-0.0285,145
11 Aug 20081,550.94-1.07-0.0792,897
08 Aug 20081,552.02-3.73-0.24411,462
07 Aug 20081,555.75-10.48-0.67203,217
06 Aug 20081,566.23-0.52-0.0365,523
05 Aug 20081,566.760.550.0496,140
04 Aug 20081,566.21-0.15-0.0136,785
31 Jul 20081,566.36-0.62-0.0463,221
30 Jul 20081,566.98-0.74-0.0594,861
29 Jul 20081,567.72-0.10-0.01180,821
28 Jul 20081,567.82-0.040.0060,407
25 Jul 20081,567.860.190.01757,560
24 Jul 20081,567.672.150.14233,483
23 Jul 20081,565.525.140.33755,983
22 Jul 20081,560.383.290.211,037,721
21 Jul 20081,557.0923.101.51197,303
18 Jul 20081,553.999.480.61267,577
17 Jul 20081,544.51-10.18-0.66884,856
16 Jul 20081,554.694.640.30238,539
15 Jul 20081,550.048.030.52402,091
14 Jul 20081,542.017.830.51257,853
11 Jul 20081,534.182.450.16922,778
10 Jul 20081,531.720.100.01270,259
09 Jul 20081,531.624.720.31175,699
08 Jul 20081,526.902.280.15196,719
07 Jul 20081,524.634.120.271,722,933
04 Jul 20081,520.503.650.2430,857
03 Jul 20081,516.855.290.35183,332
02 Jul 20081,511.568.990.602,737,606
01 Jul 20081,502.570.480.03140,063
30 Jun 20081,502.081.330.09523,101
27 Jun 20081,500.762.780.191,730,723
26 Jun 20081,497.98-0.54-0.04786,186
25 Jun 20081,498.523.950.26200,163
24 Jun 20081,494.574.350.29283,867
23 Jun 20081,490.221.310.09213,210
20 Jun 20081,488.910.150.01311,029
18 Jun 20081,488.76-0.23-0.0291,032
17 Jun 20081,488.992.460.1785,530
16 Jun 20081,486.520.030.00140,873
13 Jun 20081,486.493.140.211,157,572
12 Jun 20081,483.36-3.14-0.21224,901
11 Jun 20081,486.50-0.42-0.0389,038
10 Jun 20081,486.921.180.08122,410
09 Jun 20081,485.73-0.26-0.0291,312
06 Jun 20081,485.990.360.0212,808
05 Jun 20081,485.635.720.3960,620
04 Jun 20081,479.911.050.07112,503
03 Jun 20081,478.852.490.17210,926
02 Jun 20081,476.373.790.26118,374
29 May 20081,472.57-0.39-0.03456,930
28 May 20081,472.968.730.60257,875
27 May 20081,464.234.170.29144,724
26 May 20081,460.070.110.01385,718
23 May 20081,459.950.760.05372,063
21 May 20081,459.19-0.68-0.05614,150
20 May 20081,459.880.000.00220,055
19 May 20081,459.886.210.43221,241
16 May 20081,453.675.060.35850,370
15 May 20081,448.616.470.45297,926
14 May 20081,442.141.690.12462,295
13 May 20081,440.444.160.29376,370
12 May 20081,436.297.430.52342,720
09 May 20081,428.8613.490.95574,244
08 May 20081,415.372.340.17414,373
07 May 20081,413.035.050.36371,906
06 May 20081,407.983.020.221,040,115
05 May 20081,404.9615.461.11875,163
02 May 20081,389.505.110.37701,428
01 May 20081,384.3815.791.15319,458
30 Apr 20081,368.607.780.57281,485
29 Apr 20081,360.825.680.42234,670
28 Apr 20081,355.143.120.23409,823
25 Apr 20081,352.024.010.30644,943
24 Apr 20081,348.007.230.54373,883
23 Apr 20081,340.78-2.60-0.19281,561
22 Apr 20081,343.380.310.02200,826
21 Apr 20081,343.072.620.20333,094
18 Apr 20081,340.451.470.11367,649
17 Apr 20081,338.984.030.30622,185
16 Apr 20081,334.964.640.35277,100
15 Apr 20081,330.32-0.90-0.07524,259
14 Apr 20081,331.222.240.1781,338
11 Apr 20081,328.976.170.47515,167
10 Apr 20081,322.81-0.93-0.07199,821
09 Apr 20081,323.741.460.11422,469
08 Apr 20081,322.282.520.192,286,680
07 Apr 20081,319.7618.731.44299,137
04 Apr 20081,301.032.870.22749,908
03 Apr 20081,298.1623.481.84617,807
02 Apr 20081,274.686.250.49577,973
01 Apr 20081,268.4311.810.94199,704
28 Mar 20081,256.6117.251.39802,025
26 Mar 20081,239.365.430.44531,057
25 Mar 20081,233.934.690.38716,185
19 Mar 20081,229.245.400.44252,882
18 Mar 20081,223.8413.861.15183,371
14 Mar 20081,209.980.000.00371,526
12 Mar 20081,209.986.520.54155,434
11 Mar 20081,203.460.510.04180,469
07 Mar 20081,202.956.060.51397,346
05 Mar 20081,196.883.070.26205,980
04 Mar 20081,193.82-1.98-0.17262,951
29 Feb 20081,195.80-0.39-0.03511,910
27 Feb 20081,196.191.420.1269,779
26 Feb 20081,194.773.470.29231,820
22 Feb 20081,191.30-2.37-0.20267,608
20 Feb 20081,193.67-0.25-0.02267,652
19 Feb 20081,193.925.480.46646,370
15 Feb 20081,188.441.430.12633,986
13 Feb 20081,187.010.820.07238,268
12 Feb 20081,186.19-4.18-0.35366,138
08 Feb 20081,190.37-2.90-0.24270,556
06 Feb 20081,193.280.600.0530,243
01 Feb 20081,192.680.270.0294,712
30 Jan 20081,192.410.050.002,805
29 Jan 20081,192.360.420.04103,889
25 Jan 20081,191.931.230.10276,065
23 Jan 20081,190.71-3.18-0.27233,151
22 Jan 20081,193.89-0.44-0.04144,178
18 Jan 20081,194.33-1.89-0.16112,951
16 Jan 20081,196.220.010.0088,862
15 Jan 20081,196.20-6.72-0.5681,995
11 Jan 20081,202.92-1.66-0.1437,672
09 Jan 20081,204.58-1.55-0.1373,061
08 Jan 20081,206.14-0.22-0.02491,573
04 Jan 20081,206.36-0.20-0.02185,193
02 Jan 20081,206.565.870.49215,552
28 Dec 20071,200.695.270.4461,692
21 Dec 20071,195.421.430.12446,681
19 Dec 20071,193.990.130.01750,814
18 Dec 20071,193.860.480.04525,641
14 Dec 20071,193.38-5.79-0.481,018,660
12 Dec 20071,199.170.140.0177,638
11 Dec 20071,199.021.340.111,773,482
07 Dec 20071,197.693.680.31275,578
05 Dec 20071,194.012.530.2182,279
04 Dec 20071,191.486.750.57428,280
30 Nov 20071,184.731.640.14176,932
28 Nov 20071,183.091.560.13135,130
27 Nov 20071,181.53-7.77-0.65448,194
23 Nov 20071,189.30-0.23-0.02459,585
21 Nov 20071,189.531.490.13123,115
20 Nov 20071,188.041.600.14238,641
16 Nov 20071,186.440.740.0633,922
14 Nov 20071,185.704.810.41171,282
13 Nov 20071,180.89-3.40-0.29476,955
07 Nov 20071,184.291.500.13127,956
06 Nov 20071,182.80-2.75-0.23396,429
02 Nov 20071,185.543.520.30779,588
31 Oct 20071,182.030.110.01225,338
30 Oct 20071,181.920.220.02148,083
26 Oct 20071,181.705.970.511,093,250
24 Oct 20071,175.74-5.76-0.49105,570
23 Oct 20071,181.50-0.12-0.01694,708
19 Oct 20071,181.62-1.37-0.121,106,548
17 Oct 20071,182.993.190.27483,437
16 Oct 20071,179.80-1.38-0.12779,475
12 Oct 20071,181.19-5.77-0.491,026,871
10 Oct 20071,186.96-1.31-0.11493,805
09 Oct 20071,188.27-9.13-0.76166,564
05 Oct 20071,197.40-6.49-0.54309,465
03 Oct 20071,203.8915.421.30164,093
02 Oct 20071,188.478.900.76552,036
28 Sep 20071,179.581.190.10706,578
26 Sep 20071,178.395.730.49319,728
25 Sep 20071,172.665.860.50196,876
21 Sep 20071,166.805.090.443,176,334
19 Sep 20071,161.715.820.50104,430
18 Sep 20071,155.892.570.22381,693
14 Sep 20071,153.320.800.071,139,854
12 Sep 20071,152.52-2.91-0.251,059,045
11 Sep 20071,155.43-2.84-0.25480,660
07 Sep 20071,158.271.160.101,394,600
05 Sep 20071,157.104.710.41590,384
04 Sep 20071,152.404.610.40573,826
29 Aug 20071,147.791.590.14446,531
28 Aug 20071,146.201.230.111,310,560
24 Aug 20071,144.961.790.161,407,532
22 Aug 20071,143.17-0.76-0.071,263,487
21 Aug 20071,143.930.870.08637,583
17 Aug 20071,143.06-3.29-0.29909,205
15 Aug 20071,146.35-1.58-0.14210,433
14 Aug 20071,147.93-0.88-0.08104,318
10 Aug 20071,148.81-0.66-0.06373,355
08 Aug 20071,149.468.230.72540,268
07 Aug 20071,141.24-1.52-0.13200,481
03 Aug 20071,142.764.720.42157,394
31 Jul 20071,138.040.870.081,563,973
27 Jul 20071,137.161.550.14104,815
25 Jul 20071,135.613.630.3257,297
24 Jul 20071,131.980.130.01306,284
20 Jul 20071,131.85-0.18-0.02199,414
18 Jul 20071,132.031.760.1666,303
17 Jul 20071,130.272.830.25197,428
13 Jul 20071,127.45-12.16-1.07292,419
11 Jul 20071,139.61-0.90-0.08116,886
10 Jul 20071,140.51-6.66-0.58288,899
06 Jul 20071,147.18-6.97-0.60195,981
04 Jul 20071,154.141.190.10323,015
03 Jul 20071,152.960.550.05169,143
29 Jun 20071,152.407.840.69426,481
27 Jun 20071,144.57-2.29-0.20152,033
26 Jun 20071,146.861.460.13151,280
22 Jun 20071,145.401.580.14111,374
20 Jun 20071,143.810.130.01544,552
15 Jun 20071,143.690.890.08339,287
13 Jun 20071,142.790.940.08114,444
12 Jun 20071,141.853.710.3356,709
08 Jun 20071,138.142.920.26124,921
06 Jun 20071,135.220.910.0894,519
05 Jun 20071,134.31-3.57-0.31135,748
01 Jun 20071,137.89-5.65-0.4991,083
29 May 20071,143.54-8.33-0.72541,951
25 May 20071,151.86-4.58-0.40126,132
23 May 20071,156.442.330.20101,777
22 May 20071,154.110.390.03636,514
18 May 20071,153.732.810.24165,264
16 May 20071,150.92-3.08-0.2765,263
15 May 20071,154.000.370.03478,225
11 May 20071,153.64-3.65-0.32271,372
09 May 20071,157.29-4.57-0.3963,565
08 May 20071,161.86-0.06-0.01272,601
04 May 20071,161.92-16.98-1.44149,769
02 May 20071,178.900.780.0741,095
01 May 20071,178.120.330.0367,826
27 Apr 20071,177.79-7.45-0.63434,268
25 Apr 20071,185.240.100.017,452
24 Apr 20071,185.14-0.89-0.08264,084
20 Apr 20071,186.031.030.09116,676
18 Apr 20071,185.00-1.11-0.09202,203
17 Apr 20071,186.11-5.59-0.47303,427
13 Apr 20071,191.701.190.10511,834
11 Apr 20071,190.513.960.33169,500
10 Apr 20071,186.5512.411.06349,585
04 Apr 20071,174.14-0.99-0.08285,264
03 Apr 20071,175.13-3.05-0.26203,662
28 Mar 20071,178.174.240.36203,680
27 Mar 20071,173.9410.660.92239,822
23 Mar 20071,163.289.820.85573,281
21 Mar 20071,153.462.520.2235,569
20 Mar 20071,150.940.820.07165,461
16 Mar 20071,150.11-2.80-0.241,856,433
14 Mar 20071,152.91-15.84-1.361,901,237
13 Mar 20071,168.75-0.70-0.06438,237
09 Mar 20071,169.45-15.85-1.34499,682
07 Mar 20071,185.31-7.27-0.61137,417
06 Mar 20071,192.573.160.2778,187
02 Mar 20071,189.42-2.96-0.25196,952
28 Feb 20071,192.38-2.92-0.2464,711
27 Feb 20071,195.303.950.33406,473
23 Feb 20071,191.34-1.52-0.131,743,334
21 Feb 20071,192.86-1.03-0.09131,418
16 Feb 20071,193.90-16.82-1.39205,456
14 Feb 20071,210.71-1.31-0.111,290,009
13 Feb 20071,212.034.290.36308,717
09 Feb 20071,207.73-0.73-0.06218,347
07 Feb 20071,208.467.660.64305,650
06 Feb 20071,200.81-8.93-0.74291,271
02 Feb 20071,209.74-3.74-0.31252,917
31 Jan 20071,213.47-2.70-0.22763,061
30 Jan 20071,216.181.620.13425,956
26 Jan 20071,214.556.830.571,072,060
24 Jan 20071,207.732.170.18273,794
23 Jan 20071,205.565.170.43739,620
19 Jan 20071,200.395.610.47943,040
17 Jan 20071,194.782.830.24255,918
16 Jan 20071,191.954.690.40131,044
12 Jan 20071,187.263.640.31426,062
10 Jan 20071,183.62-20.05-1.671,394,762
09 Jan 20071,203.67-7.32-0.60529,223
05 Jan 20071,211.00-3.05-0.25288,679
03 Jan 20071,214.053.360.28137,630
02 Jan 20071,210.694.970.41212,341
29 Dec 20061,205.738.120.68334,654
27 Dec 20061,197.615.470.4667,056
22 Dec 20061,192.146.590.56494,006
20 Dec 20061,185.553.750.3243,169
19 Dec 20061,181.802.370.20407,640
15 Dec 20061,179.4325.392.201,012,726
13 Dec 20061,169.8815.851.37388,404
12 Dec 20061,154.049.300.812,574,921
08 Dec 20061,144.746.700.59354,813
06 Dec 20061,138.046.480.57914,826
05 Dec 20061,131.574.760.4276,285
01 Dec 20061,126.813.880.35330,641
29 Nov 20061,122.9314.021.26297,027
28 Nov 20061,108.9127.282.52468,288
24 Nov 20061,081.6312.611.18395,085
22 Nov 20061,069.014.200.3960,232
21 Nov 20061,064.818.290.79547,473
17 Nov 20061,056.530.000.00788,222
15 Nov 20061,049.23-8.11-0.77542,277
14 Nov 20061,057.34-2.18-0.211,008,075
10 Nov 20061,059.52-8.58-0.80753,283
08 Nov 20061,068.100.520.05393,364
07 Nov 20061,067.57-0.85-0.082,067,197
03 Nov 20061,068.43-3.90-0.36832,113
01 Nov 20061,072.330.170.0260,738
31 Oct 20061,072.160.690.06275,305
27 Oct 20061,071.470.960.09241,902
25 Oct 20061,070.520.200.0282,960
20 Oct 20061,070.32-7.82-0.732,256,532
18 Oct 20061,078.145.780.54288,620
17 Oct 20061,072.37-5.87-0.541,612,663
13 Oct 20061,078.24-2.50-0.23233,578
11 Oct 20061,080.73-1.18-0.112,009,268
10 Oct 20061,081.91-0.66-0.06179,194
06 Oct 20061,082.57-5.71-0.53245,480
04 Oct 20061,088.28-0.75-0.072,616,934
03 Oct 20061,089.04-1.21-0.11144,173
29 Sep 20061,090.25-3.52-0.32173,744
27 Sep 20061,093.76-2.58-0.24178,150
26 Sep 20061,096.340.050.01147,423
22 Sep 20061,096.30-1.36-0.12210,253
20 Sep 20061,097.660.800.07704,664
19 Sep 20061,096.85-2.46-0.22571,476
15 Sep 20061,099.31-2.31-0.21196,851
13 Sep 20061,101.620.270.03213,214
12 Sep 20061,101.35-2.58-0.23283,884
08 Sep 20061,103.92-0.65-0.06128,419
06 Sep 20061,104.570.150.01209,749
05 Sep 20061,104.420.530.0541,524
01 Sep 20061,103.89-4.24-0.38123,989
30 Aug 20061,108.13-1.89-0.1734,660
29 Aug 20061,110.022.290.211,131,764
25 Aug 20061,107.72-2.25-0.20122,901
23 Aug 20061,109.97-2.06-0.19109,986
22 Aug 20061,112.03-1.71-0.15382,932
18 Aug 20061,113.74-2.52-0.23186,323
16 Aug 20061,116.26-9.66-0.86140,330
15 Aug 20061,125.911.780.161,528,534
11 Aug 20061,124.13-1.04-0.094,902,204
09 Aug 20061,125.18-11.32-1.00162,261
08 Aug 20061,136.49-2.07-0.1892,006
04 Aug 20061,138.56-0.45-0.04185,048
02 Aug 20061,139.01-1.95-0.17116,422
28 Jul 20061,140.96-0.15-0.01237,297
26 Jul 20061,141.122.760.24281,484
25 Jul 20061,138.36-0.57-0.05385,082
21 Jul 20061,138.93-15.44-1.3488,075
19 Jul 20061,154.373.830.33152,107
18 Jul 20061,150.54-2.52-0.2233,930
14 Jul 20061,153.06-1.02-0.09672,498
12 Jul 20061,154.09-5.72-0.4957,611
11 Jul 20061,159.812.670.23304,821
07 Jul 20061,157.14-4.47-0.39381,433
05 Jul 20061,161.61-0.96-0.083,565,015
04 Jul 20061,162.57-5.81-0.5041,519
30 Jun 20061,168.38-0.22-0.02199,787
28 Jun 20061,168.60-0.31-0.03102,056
27 Jun 20061,168.90-1.66-0.1462,053
23 Jun 20061,170.56-4.92-0.42144,658
21 Jun 20061,175.482.100.1857,034
20 Jun 20061,173.37-8.75-0.7440,483
16 Jun 20061,182.13-2.57-0.22192,571
14 Jun 20061,184.70-1.64-0.14254,262
13 Jun 20061,186.34-2.51-0.2165,054
09 Jun 20061,188.84-3.10-0.26211,229
07 Jun 20061,191.952.950.25224,492
06 Jun 20061,189.001.580.131,283,405
02 Jun 20061,187.421.690.141,454,749
31 May 20061,185.73-2.97-0.2565,276
26 May 20061,188.705.270.45169,499
24 May 20061,183.430.180.025,991,884
23 May 20061,183.251.600.141,851,352
19 May 20061,181.6512.401.061,336,998
17 May 20061,169.2510.630.92628,502
16 May 20061,158.6225.442.251,425,956
12 May 20061,133.190.020.00652,653
10 May 20061,133.1712.911.1596,210
09 May 20061,120.260.860.08265,979
05 May 20061,119.40-0.84-0.08399,084
03 May 20061,120.245.900.53162,483
02 May 20061,114.34-0.59-0.05127,374
28 Apr 20061,114.92-12.54-1.11453,346
26 Apr 20061,127.46-1.16-0.10118,416
25 Apr 20061,128.62-4.08-0.364,849,355
21 Apr 20061,132.70-0.80-0.07514,298
19 Apr 20061,133.50-7.89-0.6991,541
18 Apr 20061,141.39-3.08-0.27333,130
12 Apr 20061,144.48-9.47-0.82456,179
11 Apr 20061,153.94-2.78-0.24552,401
07 Apr 20061,156.73-4.40-0.38151,684
05 Apr 20061,161.13-8.38-0.72338,290
04 Apr 20061,169.51-0.86-0.07204,823
31 Mar 20061,170.37-5.60-0.48217,590
29 Mar 20061,175.97-3.36-0.29228,680
28 Mar 20061,179.33-9.73-0.82368,614
24 Mar 20061,189.05-0.36-0.03341,273
22 Mar 20061,189.420.000.00226,939
21 Mar 20061,189.42-4.01-0.341,596,110
17 Mar 20061,193.44-9.90-0.82202,649
15 Mar 20061,203.340.690.06563,335
14 Mar 20061,202.65-2.05-0.17671,525
10 Mar 20061,204.70-0.28-0.02372,037
08 Mar 20061,204.99-2.00-0.17149,772
07 Mar 20061,206.99-14.45-1.18721,548
03 Mar 20061,221.44-3.49-0.29138,460
01 Mar 20061,224.93-6.64-0.54189,607
24 Feb 20061,231.57-11.77-0.9596,460
22 Feb 20061,243.342.610.21393,205
21 Feb 20061,240.72-7.09-0.5773,103
17 Feb 20061,247.81-6.77-0.54106,942
15 Feb 20061,254.58-1.17-0.0973,493
14 Feb 20061,255.75-3.31-0.26210,345
10 Feb 20061,259.06-9.06-0.71311,876
08 Feb 20061,268.12-7.10-0.56239,617
07 Feb 20061,275.22-7.99-0.621,001,199
03 Feb 20061,283.212.950.23407,491
01 Feb 20061,280.26-0.20-0.02129,033
31 Jan 20061,280.465.150.401,068,407
27 Jan 20061,275.31-5.92-0.461,635,938
25 Jan 20061,281.233.510.28134,847
24 Jan 20061,277.712.550.20760,257
20 Jan 20061,275.16-6.73-0.53447,716
18 Jan 20061,281.89-0.55-0.04235,660
17 Jan 20061,282.44-7.33-0.57389,808
13 Jan 20061,289.77-12.54-0.96341,976
11 Jan 20061,302.31-4.88-0.37143,602
10 Jan 20061,307.19-5.32-0.41389,598
06 Jan 20061,312.51-5.78-0.44329,582
04 Jan 20061,318.29-4.24-0.32144,279
03 Jan 20061,322.53-0.45-0.03133,946
30 Dec 20051,322.984.780.362,673,101
28 Dec 20051,318.200.950.07304,417
23 Dec 20051,317.240.540.04751,114
21 Dec 20051,316.70-5.10-0.39313,842
20 Dec 20051,321.8012.280.94182,788
16 Dec 20051,309.51-2.32-0.18236,459
14 Dec 20051,311.84-0.14-0.01859,346
13 Dec 20051,311.98-13.12-0.99278,765
09 Dec 20051,325.10-14.61-1.09148,242
07 Dec 20051,339.71-1.84-0.14205,604
06 Dec 20051,341.55-1.94-0.1497,845
02 Dec 20051,343.49-3.26-0.24456,974
30 Nov 20051,346.74-4.25-0.32195,822
29 Nov 20051,351.002.940.22433,078
25 Nov 20051,348.062.730.20361,593
23 Nov 20051,345.33-0.92-0.07234,255
22 Nov 20051,346.25-9.98-0.74231,359
18 Nov 20051,356.23-10.18-0.7545,844
16 Nov 20051,366.41-2.13-0.16164,233
15 Nov 20051,368.54-2.31-0.17150,447
11 Nov 20051,370.85-4.00-0.291,506,471
09 Nov 20051,374.850.950.07172,773
08 Nov 20051,373.902.380.17232,707
02 Nov 20051,371.521.280.0991,229
28 Oct 20051,370.241.560.11708,425
26 Oct 20051,368.67-3.21-0.23515,950
25 Oct 20051,371.88-1.48-0.11151,291
21 Oct 20051,373.36-0.13-0.01216,229
19 Oct 20051,373.482.880.21895,467
18 Oct 20051,370.609.500.70241,132
14 Oct 20051,361.10-0.34-0.03320,185
12 Oct 20051,361.4413.641.01282,296
11 Oct 20051,347.808.570.64278,804
07 Oct 20051,339.2210.130.76293,774
05 Oct 20051,329.09-3.02-0.23238,839
04 Oct 20051,332.11-13.80-1.03302,051
30 Sep 20051,345.9114.341.08364,716
28 Sep 20051,331.57-0.20-0.02328,210
27 Sep 20051,331.773.600.27314,633
23 Sep 20051,328.173.270.25915,811
21 Sep 20051,324.901.580.12421,016
20 Sep 20051,323.322.830.211,072,185
16 Sep 20051,320.495.170.392,218,266
14 Sep 20051,315.322.730.2135,393
13 Sep 20051,312.590.870.07495,204
09 Sep 20051,311.72-2.60-0.20369,640
07 Sep 20051,314.32-1.35-0.10222,534
06 Sep 20051,315.66-2.21-0.17196,175
02 Sep 20051,317.88-4.95-0.37191,199
30 Aug 20051,322.83-8.23-0.62582,749
26 Aug 20051,331.06-17.02-1.261,792,283
24 Aug 20051,348.07-9.23-0.68102,601
23 Aug 20051,357.30-5.23-0.38125,070
19 Aug 20051,362.53-22.34-1.61316,778
17 Aug 20051,384.87-0.67-0.05390,337
16 Aug 20051,385.54-3.06-0.22125,598
12 Aug 20051,388.59-18.49-1.31450,390
10 Aug 20051,407.08-16.78-1.1855,666
09 Aug 20051,423.86-3.20-0.22247,757
05 Aug 20051,427.06-7.35-0.51150,210
03 Aug 20051,434.413.540.2533,386
02 Aug 20051,430.870.910.06649,296
29 Jul 20051,429.96-5.07-0.351,259,961
27 Jul 20051,435.03-8.03-0.5665,493
26 Jul 20051,443.060.290.02564,450
22 Jul 20051,442.771.240.09549,015
20 Jul 20051,441.53-2.50-0.17650,230
15 Jul 20051,446.20-1.25-0.09115,509
13 Jul 20051,447.46-6.21-0.43153,899
12 Jul 20051,453.67-14.96-1.02470,302
08 Jul 20051,468.187.870.545,897,464
06 Jul 20051,460.312.820.19254,308
05 Jul 20051,457.49-7.70-0.53361,878
01 Jul 20051,465.19-14.79-1.00327,364
29 Jun 20051,479.980.000.004,222,238
28 Jun 20051,479.98-0.25-0.02745,137
24 Jun 20051,480.23-9.08-0.611,042,334
22 Jun 20051,489.31-1.14-0.08321,566
21 Jun 20051,490.45-4.16-0.28190,897
17 Jun 20051,494.61-4.22-0.281,251,579
15 Jun 20051,498.834.690.31127,891
14 Jun 20051,494.141.330.09380,635
10 Jun 20051,492.81-13.24-0.88142,159
08 Jun 20051,506.04-7.14-0.47216,664
07 Jun 20051,513.19-14.81-0.97272,448
03 Jun 20051,528.00-20.58-1.33387,014
01 Jun 20051,548.58-7.75-0.5092,262
31 May 20051,556.33-2.98-0.19177,651
27 May 20051,559.31-7.13-0.46283,156
25 May 20051,566.443.990.26209,436
24 May 20051,562.45-2.02-0.13522,429
20 May 20051,564.48-1.90-0.12483,601
18 May 20051,566.37-6.01-0.38830,408
17 May 20051,572.3814.670.94838,258
13 May 20051,557.719.440.61498,822
11 May 20051,548.2814.000.91267,400
10 May 20051,534.288.080.531,043,067
06 May 20051,526.2016.131.071,829,064
04 May 20051,510.078.110.54352,729
03 May 20051,501.95-5.77-0.38849,503
29 Apr 20051,507.728.200.550
27 Apr 20051,499.526.750.450
26 Apr 20051,492.776.490.440
22 Apr 20051,486.29-0.72-0.050
20 Apr 20051,487.020.320.020
19 Apr 20051,486.70-1.03-0.070
15 Apr 20051,487.736.060.410
13 Apr 20051,481.679.680.660
12 Apr 20051,471.991.510.100
08 Apr 20051,470.482.660.180
06 Apr 20051,467.821.010.070
05 Apr 20051,466.825.110.350
01 Apr 20051,461.7129.492.060
29 Mar 20051,432.22-0.59-0.040
23 Mar 20051,421.190.590.040
22 Mar 20051,421.7811.660.830
18 Mar 20051,410.1238.072.780
16 Mar 20051,372.0516.581.220
15 Mar 20051,355.469.120.680
11 Mar 20051,346.3413.851.040
10 Mar 20051,332.5011.810.890
09 Mar 20051,320.691.880.140
08 Mar 20051,318.802.870.220
04 Mar 20051,315.931.570.120
02 Mar 20051,314.364.010.310
01 Mar 20051,310.401.730.130
25 Feb 20051,308.602.190.170
23 Feb 20051,306.40-0.86-0.070
22 Feb 20051,307.30-0.19-0.020
18 Feb 20051,307.501.050.080
16 Feb 20051,306.405.370.410
15 Feb 20051,301.103.600.280
11 Feb 20051,297.501.430.110
09 Feb 20051,296.002.080.160
04 Feb 20051,294.000.860.070
02 Feb 20051,293.100.860.070
01 Feb 20051,292.200.660.050
28 Jan 20051,291.60-1.57-0.120
26 Jan 20051,293.20-0.24-0.020
25 Jan 20051,293.402.770.220
21 Jan 20051,290.60-1.76-0.140
19 Jan 20051,292.400.070.010
18 Jan 20051,292.30-0.06-0.010
14 Jan 20051,292.40-0.32-0.030
12 Jan 20051,292.700.040.000
11 Jan 20051,292.600.230.020
07 Jan 20051,292.400.850.070
05 Jan 20051,291.603.350.260
04 Jan 20051,288.20-1.89-0.150

Composition
SecurityClose PricePrice Change ($)Price Change (%)Volume Traded
AGL23.900040
AHL15.01000
AMBL40.00000
AMCL53.50000
FIRST43.86-0.13-0.34827
GHL20.540.010.0567563
GML3.250065
LJWB1.45000
MASSY60.0011.69530
NEL3.160.010.3210000
NFM2.600.156.1210000
NGL15.84000
OCM4.85003000
PHL7.60000
PLD3.150025
RFHL136.820.070.052200
SBTT57.50-0.38-0.661276
TCL3.40000
UCL16.7000545
WCO35.22-0.13-0.3720333

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Market Data

Menu
  • Indices
  • Reports & Summaries
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email:
info@stockex.co.tt

Recent TTSE News

Change in Leadership: Appointment of Acting CEO

14/10/2020

Press Release – The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

17/09/2020

TTSE Notice to Stakeholders

05/08/2020

Chairman’s Welcome Message

31/07/2020
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2020.

  • Home
  • History
  • Contact
  • Disclaimer

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 18 Jan 2021
SymbolOpenCloseChangeVolume
MASSY$59.00$60.00 1.00 530
NFM$2.45$2.60 0.15 10,000
NCBFG$8.39$8.50 0.11 224
RFHL$136.75$136.82 0.07 2,200
JMMBGL$1.94$1.95 0.01 88,702
GHL$20.53$20.54 0.01 67,563
NEL$3.15$3.16 0.01 10,000
UCL$16.70$16.70 0.00 545
AGL$23.90$23.90 0.00 40
OCM$4.85$4.85 0.00 3,000
PLD$3.15$3.15 0.00 25
GML$3.25$3.25 0.00 65
FCI$7.05$7.04-0.01 1,564
FIRST$43.99$43.86-0.13 4,827
WCO$35.35$35.22-0.13 20,333
SBTT$57.88$57.50-0.38 1,276

Summary Activity

Bonds

Activity for 18-Jan-2021
SymbolOpenCloseChange
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 18-Jan-2021
SymbolOpenCloseChange
No Trade Activity.

Summary Activity

USD

Activity for 18-Jan-2021
SymbolOpenCloseChange
No Trade Activity.

TTSE Welcome Popup

E-Statements

Coming Soon!

Online Trading

Coming Soon!