Indices

Index Details

Date: 02 Dec 2020
Index Name: ALL T&T INDEX

Trade Information

Value DateValueChangeChange%
02 Dec 20201729.015.140.30
VolumeMARKETCAP
217,890$85,176,123,803.86
WTDMTDQTDYTD
0.85% 0.21% -3.56% -7.49%

Source: The Trinidad and Tobago Stock Exchange

Trade DateValueChange ($)Change (%)Volume Traded
02 Dec 20201,729.015.140.30217,890
01 Dec 20201,723.87-1.46-0.0818,379
30 Nov 20201,725.3310.940.64482,337
27 Nov 20201,714.398.320.4961,269
26 Nov 20201,706.071.820.11109,782
25 Nov 20201,704.255.500.3220,686
24 Nov 20201,698.75-18.15-1.06118,609
23 Nov 20201,716.906.450.3839,001
20 Nov 20201,710.45-16.26-0.9437,333
19 Nov 20201,726.71-2.42-0.14107,552
18 Nov 20201,729.133.600.2128,527
17 Nov 20201,725.53-3.30-0.1959,498
16 Nov 20201,728.83-12.29-0.7155,868
13 Nov 20201,741.120.810.0526,605
12 Nov 20201,740.319.430.5428,750
11 Nov 20201,730.88-7.08-0.4174,404
10 Nov 20201,737.96-10.47-0.6036,810
09 Nov 20201,748.431.000.0610,532
06 Nov 20201,747.432.560.1518,498
05 Nov 20201,744.876.480.3738,711
04 Nov 20201,738.39-14.16-0.81100,219
03 Nov 20201,752.55-2.17-0.1283,521
02 Nov 20201,754.720.260.0158,489
30 Oct 20201,754.46-3.60-0.20553,926
29 Oct 20201,758.066.290.3669,465
28 Oct 20201,751.77-6.94-0.3946,994
27 Oct 20201,758.710.080.0073,768
26 Oct 20201,758.63-1.56-0.0942,383
23 Oct 20201,760.19-2.78-0.1636,131
22 Oct 20201,762.97-0.67-0.04387,479
21 Oct 20201,763.64-0.12-0.01103,521
20 Oct 20201,763.76-0.97-0.0520,441
19 Oct 20201,764.7315.850.9123,222
16 Oct 20201,748.88-16.12-0.9126,842
15 Oct 20201,765.00-0.77-0.0430,273
14 Oct 20201,765.77-3.29-0.1912,854
13 Oct 20201,769.060.550.0340,575
12 Oct 20201,768.51-6.86-0.3912,000
09 Oct 20201,775.37-10.77-0.6042,711
08 Oct 20201,786.14-4.47-0.2560,027
07 Oct 20201,790.611.430.08176,893
06 Oct 20201,789.18-1.70-0.09133,897
05 Oct 20201,790.880.290.02130,457
02 Oct 20201,790.59-0.050.0090,438
01 Oct 20201,790.64-3.88-0.2219,898
30 Sep 20201,794.52-0.64-0.04112,982
29 Sep 20201,795.161.780.10291,576
28 Sep 20201,793.380.480.0383,555
25 Sep 20201,792.90-1.95-0.11120,143
23 Sep 20201,794.85-3.73-0.2132,773
22 Sep 20201,798.58-1.39-0.0811,888
21 Sep 20201,799.97-1.54-0.0934,510
18 Sep 20201,801.514.650.2620,865
17 Sep 20201,796.868.070.4527,116
16 Sep 20201,788.79-8.69-0.4853,812
15 Sep 20201,797.48-1.51-0.0854,813
14 Sep 20201,798.99-1.66-0.0928,285
11 Sep 20201,800.65-0.33-0.0225,562
10 Sep 20201,800.980.900.0514,227
09 Sep 20201,800.082.170.12109,152
08 Sep 20201,797.91-4.61-0.2655,066
07 Sep 20201,802.524.020.2227,319
04 Sep 20201,798.50-4.25-0.2424,124
03 Sep 20201,802.750.610.03115,394
02 Sep 20201,802.144.060.2321,799
01 Sep 20201,798.081.790.10161,141
28 Aug 20201,796.291.090.0633,983
27 Aug 20201,795.204.580.2667,807
26 Aug 20201,790.6213.860.7832,396
25 Aug 20201,776.760.360.02166,121
24 Aug 20201,776.402.240.1397,013
21 Aug 20201,774.16-10.02-0.56106,347
20 Aug 20201,784.181.030.0691,003
19 Aug 20201,783.154.000.2255,722
18 Aug 20201,779.150.690.0472,135
17 Aug 20201,778.46-5.90-0.3323,432
14 Aug 20201,784.36-1.41-0.08162,902
13 Aug 20201,785.775.220.2994,526
12 Aug 20201,780.55-6.68-0.3718,765
11 Aug 20201,787.23-0.050.00111,263
10 Aug 20201,787.280.700.0411,998
07 Aug 20201,786.581.250.0776,164
06 Aug 20201,785.33-6.75-0.3874,315
05 Aug 20201,792.0814.910.84121,644
04 Aug 20201,777.171.200.0732,047
03 Aug 20201,775.97-1.95-0.1152,784
31 Jul 20201,777.92-4.60-0.2697,398
30 Jul 20201,782.520.950.0517,641
29 Jul 20201,781.5711.890.67232,861
28 Jul 20201,769.680.140.016,244
27 Jul 20201,769.54-0.28-0.0228,842
24 Jul 20201,769.82-1.96-0.1166,132
23 Jul 20201,771.78-11.17-0.63192,761
22 Jul 20201,782.95-6.06-0.3460,848
21 Jul 20201,789.012.310.1382,448
20 Jul 20201,786.700.770.048,468
17 Jul 20201,785.933.540.2044,979
16 Jul 20201,782.392.170.1213,109
15 Jul 20201,780.2210.580.6026,348
14 Jul 20201,769.64-10.37-0.5861,918
13 Jul 20201,780.0115.290.87129,303
10 Jul 20201,764.72-0.30-0.0241,044
09 Jul 20201,765.02-12.15-0.68110,394
08 Jul 20201,777.17-2.89-0.1631,713
07 Jul 20201,780.0614.960.8561,839
06 Jul 20201,765.10-2.67-0.15378,011
03 Jul 20201,767.773.720.2122,741
02 Jul 20201,764.05-1.25-0.07156,896
01 Jul 20201,765.30-4.43-0.2573,205
30 Jun 20201,769.739.170.5244,209
29 Jun 20201,760.56-8.44-0.48140,648
26 Jun 20201,769.004.570.2617,520
25 Jun 20201,764.43-5.35-0.3048,433
24 Jun 20201,769.78-1.53-0.0930,085
23 Jun 20201,771.31-6.38-0.3662,425
22 Jun 20201,777.69-13.22-0.74272,594
18 Jun 20201,790.913.590.2017,738
17 Jun 20201,787.32-0.60-0.0361,829
16 Jun 20201,787.9220.971.1993,953
15 Jun 20201,766.956.530.37170,116
12 Jun 20201,760.42-0.10-0.01568,303
10 Jun 20201,760.527.370.4294,678
09 Jun 20201,753.15-13.49-0.76373,251
08 Jun 20201,766.645.760.3360,422
05 Jun 20201,760.8821.181.22256,396
04 Jun 20201,739.7011.330.66114,228
03 Jun 20201,728.37-23.58-1.35139,953
02 Jun 20201,751.9514.630.84380,273
01 Jun 20201,737.321.210.07162,665
29 May 20201,736.110.160.011,167,941
28 May 20201,735.9511.140.65765,098
27 May 20201,724.81-1.07-0.0657,136
26 May 20201,725.88-2.16-0.1282,358
22 May 20201,728.0413.840.81123,478
21 May 20201,714.202.610.15198,672
20 May 20201,711.590.500.03128,005
19 May 20201,711.09-0.45-0.03191,139
18 May 20201,711.546.580.39209,223
15 May 20201,704.96-2.63-0.15342,497
14 May 20201,707.596.080.36224,278
13 May 20201,701.5113.910.8256,264
12 May 20201,687.609.020.54162,088
11 May 20201,678.583.290.20206,605
08 May 20201,675.29-3.40-0.20109,076
07 May 20201,678.693.050.1878,686
06 May 20201,675.642.380.14146,414
05 May 20201,673.260.010.0092,971
04 May 20201,673.250.300.0246,995
01 May 20201,672.951.560.0922,468
30 Apr 20201,671.39-3.58-0.2163,477
29 Apr 20201,674.975.820.3583,888
28 Apr 20201,669.15-4.60-0.2789,248
27 Apr 20201,673.750.490.0319,659
24 Apr 20201,673.261.670.1055,445
23 Apr 20201,671.592.710.16236,070
22 Apr 20201,668.88-7.32-0.4451,710
21 Apr 20201,676.201.150.07127,445
20 Apr 20201,675.05-11.10-0.66219,997
17 Apr 20201,686.154.360.26993,251
16 Apr 20201,681.790.060.0097,566
15 Apr 20201,681.73-10.43-0.6266,699
14 Apr 20201,692.162.750.16180,173
09 Apr 20201,689.411.550.0912,779
08 Apr 20201,687.86-5.18-0.31173,157
07 Apr 20201,693.04-5.32-0.3181,049
06 Apr 20201,698.36-17.71-1.03127,505
03 Apr 20201,716.077.600.44113,938
02 Apr 20201,708.470.570.03144,249
01 Apr 20201,707.90-32.67-1.88111,971
31 Mar 20201,740.57-8.50-0.49124,518
27 Mar 20201,749.07-6.45-0.37119,055
26 Mar 20201,755.52-5.87-0.33120,012
25 Mar 20201,761.39-12.88-0.73181,258
24 Mar 20201,774.27-28.23-1.57239,990
23 Mar 20201,802.50-34.18-1.86217,305
20 Mar 20201,836.68-5.49-0.30397,643
19 Mar 20201,842.17-21.44-1.15177,042
18 Mar 20201,863.61-19.27-1.022,044,400
17 Mar 20201,882.88-5.31-0.28422,710
16 Mar 20201,888.19-10.70-0.56192,389
13 Mar 20201,898.89-2.73-0.14188,873
12 Mar 20201,901.62-4.58-0.24146,293
11 Mar 20201,906.20-14.11-0.73302,636
10 Mar 20201,920.311.510.08119,989
09 Mar 20201,918.803.440.18488,645
06 Mar 20201,915.36-3.49-0.18207,643
05 Mar 20201,918.85-9.37-0.49138,834
04 Mar 20201,928.221.720.09278,928
03 Mar 20201,926.50-9.81-0.51247,553
02 Mar 20201,936.31-5.25-0.2781,127
28 Feb 20201,941.560.910.0594,857
27 Feb 20201,940.651.180.06182,159
26 Feb 20201,939.476.640.3420,843
21 Feb 20201,932.83-8.21-0.4217,768
20 Feb 20201,941.0413.230.6970,096
19 Feb 20201,927.812.420.1375,119
18 Feb 20201,925.39-8.86-0.46118,600
17 Feb 20201,934.2523.221.2247,304
14 Feb 20201,911.03-20.08-1.0469,106
13 Feb 20201,931.113.930.20105,429
12 Feb 20201,927.184.760.25300,401
11 Feb 20201,922.42-5.35-0.2881,401
10 Feb 20201,927.778.770.4668,814
07 Feb 20201,919.0016.480.87134,237
06 Feb 20201,902.52-5.47-0.29287,655
05 Feb 20201,907.99-0.030.0045,198
04 Feb 20201,908.023.060.1651,034
03 Feb 20201,904.967.890.4296,577
31 Jan 20201,897.074.630.24116,020
29 Jan 20201,886.03-1.22-0.0647,548
28 Jan 20201,887.254.360.23143,799
27 Jan 20201,882.89-9.58-0.51170,478
24 Jan 20201,892.473.870.20111,842
23 Jan 20201,888.60-0.82-0.0479,744
22 Jan 20201,889.42-2.02-0.1119,722
21 Jan 20201,891.445.750.30133,630
20 Jan 20201,885.692.540.1354,100
17 Jan 20201,883.152.020.11194,605
16 Jan 20201,881.130.530.0371,189
15 Jan 20201,880.60-17.09-0.90100,942
14 Jan 20201,897.69-2.16-0.11246,567
13 Jan 20201,899.85-0.040.00179,090
09 Jan 20201,895.43-2.68-0.14231,123
08 Jan 20201,898.1125.401.3646,583
07 Jan 20201,872.712.180.12322,598
06 Jan 20201,870.53-1.29-0.07119,454
03 Jan 20201,871.822.710.14346,753
02 Jan 20201,869.110.140.01149,080
31 Dec 20191,868.973.670.2082,091
30 Dec 20191,865.301.220.07119,624
27 Dec 20191,864.083.480.1934,901
24 Dec 20191,860.60-3.64-0.2019,196
23 Dec 20191,864.2428.041.53249,943
20 Dec 20191,836.20-2.26-0.12134,200
19 Dec 20191,838.460.150.01125,831
18 Dec 20191,838.31-13.25-0.7262,248
17 Dec 20191,851.564.120.22277,233
16 Dec 20191,847.440.000.0098,861
13 Dec 20191,844.853.280.18556,730
12 Dec 20191,841.570.180.01135,274
11 Dec 20191,841.399.110.50285,379
10 Dec 20191,832.284.840.2680,663
09 Dec 20191,827.440.000.0043,933
06 Dec 20191,823.06-2.69-0.1576,915
05 Dec 20191,825.756.070.3360,481
04 Dec 20191,819.688.120.45181,148
03 Dec 20191,811.5627.881.56125,230
02 Dec 20191,783.680.000.0022,686
29 Nov 20191,781.8612.190.6928,191
28 Nov 20191,769.675.800.3362,319
27 Nov 20191,763.870.550.03128,258
26 Nov 20191,763.32-19.37-1.0988,406
25 Nov 20191,782.690.000.00260,345
22 Nov 20191,777.4913.070.7442,023
21 Nov 20191,764.42-2.09-0.12148,703
20 Nov 20191,766.512.200.12158,009
19 Nov 20191,764.311.690.1094,456
18 Nov 20191,762.620.000.0023,261
15 Nov 20191,763.09-1.51-0.09707,233
14 Nov 20191,764.60-2.17-0.1238,857
13 Nov 20191,766.770.850.0520,017
12 Nov 20191,765.92-1.31-0.07103,555
11 Nov 20191,767.230.000.0056,370
08 Nov 20191,764.795.530.31117,952
07 Nov 20191,759.263.210.1872,842
06 Nov 20191,756.052.520.14170,579
05 Nov 20191,753.53-0.95-0.05657,383
04 Nov 20191,754.480.000.0056,981
01 Nov 20191,754.14-6.51-0.3740,705
31 Oct 20191,760.654.800.27335,670
30 Oct 20191,755.85-3.24-0.1828,883
29 Oct 20191,759.090.000.0036,680
25 Oct 20191,759.450.740.0449,584
24 Oct 20191,758.71-0.37-0.02130,869
23 Oct 20191,759.08-3.58-0.2038,395
22 Oct 20191,762.663.620.2159,638
21 Oct 20191,759.040.000.00123,584
18 Oct 20191,756.262.450.1473,323
17 Oct 20191,753.813.100.18394,548
16 Oct 20191,750.71-5.63-0.32382,123
15 Oct 20191,756.341.760.10134,183
14 Oct 20191,754.580.000.0017,871
11 Oct 20191,750.55-3.93-0.2250,223
10 Oct 20191,754.482.790.16118,179
09 Oct 20191,751.690.460.0346,778
08 Oct 20191,751.231.720.10338,411
07 Oct 20191,749.510.000.00258,246
04 Oct 20191,748.941.780.10220,190
03 Oct 20191,747.16-0.060.0057,194
02 Oct 20191,747.22-0.010.00245,543
01 Oct 20191,747.231.050.0697,963
30 Sep 20191,746.180.000.00253,867
27 Sep 20191,748.29-1.35-0.08221,565
26 Sep 20191,749.64-1.84-0.11129,440
25 Sep 20191,751.480.000.0039,309
23 Sep 20191,753.070.000.0018,963
20 Sep 20191,753.21-0.28-0.0267,084
19 Sep 20191,753.49-0.98-0.06354,498
18 Sep 20191,754.47-0.49-0.0387,216
17 Sep 20191,754.966.410.37191,514
16 Sep 20191,748.550.000.0028,419
13 Sep 20191,749.992.070.12191,657
12 Sep 20191,747.921.370.0887,267
11 Sep 20191,746.55-1.00-0.06217,243
10 Sep 20191,747.55-0.94-0.0571,286
09 Sep 20191,748.490.000.00110,879
06 Sep 20191,751.680.910.05113,981
05 Sep 20191,750.77-0.70-0.0438,438
04 Sep 20191,751.47-0.050.00139,687
03 Sep 20191,751.52-1.19-0.07158,738
02 Sep 20191,752.710.000.0016,410
30 Aug 20191,755.14-0.25-0.01198,980
29 Aug 20191,755.39-2.09-0.12144,347
28 Aug 20191,757.481.410.0873,561
27 Aug 20191,756.07-2.71-0.15122,196
26 Aug 20191,758.780.000.00219,315
23 Aug 20191,762.350.090.0165,923
22 Aug 20191,762.26-1.85-0.10126,302
21 Aug 20191,764.11-2.05-0.12694,949
20 Aug 20191,766.16-2.83-0.16142,213
19 Aug 20191,768.990.000.0076,561
16 Aug 20191,769.02-4.49-0.2531,675
15 Aug 20191,773.51-2.88-0.165,339
14 Aug 20191,776.390.660.04127,986
13 Aug 20191,775.73-2.65-0.1513,762
12 Aug 20191,778.380.000.0054,040
09 Aug 20191,779.212.090.1279,974
08 Aug 20191,777.120.310.0278,150
07 Aug 20191,776.81-1.87-0.1173,196
06 Aug 20191,778.68-0.21-0.0153,289
05 Aug 20191,778.890.000.0092,055
02 Aug 20191,779.530.000.0045,821
31 Jul 20191,780.043.040.1750,691
30 Jul 20191,777.00-2.76-0.16102,628
29 Jul 20191,779.760.000.0092,178
26 Jul 20191,776.80-1.81-0.104,172
25 Jul 20191,778.610.690.0420,071
24 Jul 20191,777.92-7.66-0.4329,644
23 Jul 20191,785.580.640.04167,271
22 Jul 20191,784.940.000.0081,271
19 Jul 20191,789.740.730.0454,046
18 Jul 20191,789.010.140.01211,128
17 Jul 20191,788.87-0.88-0.0551,870
16 Jul 20191,789.751.480.0894,510
15 Jul 20191,788.270.000.0021,261
12 Jul 20191,788.78-9.44-0.5279,370
11 Jul 20191,798.22-0.19-0.0137,869
10 Jul 20191,798.41-2.26-0.1345,890
09 Jul 20191,800.67-0.19-0.0187,130
08 Jul 20191,800.860.000.0087,402
05 Jul 20191,800.670.120.0160,346
04 Jul 20191,800.552.080.1234,987
03 Jul 20191,798.47-0.73-0.0425,209
02 Jul 20191,799.20-0.20-0.0172,307
01 Jul 20191,799.400.000.0025,308
28 Jun 20191,799.82-0.15-0.01508,258
27 Jun 20191,799.970.600.0333,363
26 Jun 20191,799.37-1.74-0.10220,563
25 Jun 20191,801.111.850.10229,557
24 Jun 20191,799.260.000.0064,226
21 Jun 20191,802.660.000.0089,413
18 Jun 20191,801.03-1.83-0.1095,027
17 Jun 20191,802.860.000.00147,018
14 Jun 20191,798.290.290.0240,457
13 Jun 20191,798.00-1.28-0.07115,838
12 Jun 20191,799.28-0.84-0.05184,985
11 Jun 20191,800.12-1.22-0.0798,026
10 Jun 20191,801.340.000.0097,578
07 Jun 20191,801.780.490.03296,243
06 Jun 20191,801.290.000.00324,643
04 Jun 20191,798.643.120.17183,533
03 Jun 20191,795.520.000.0058,141
31 May 20191,796.190.000.0076,826
29 May 20191,794.99-1.26-0.07156,870
28 May 20191,796.25-5.77-0.3266,980
27 May 20191,802.020.000.0037,829
24 May 20191,799.718.090.4539,997
23 May 20191,791.620.650.0460,883
22 May 20191,790.97-3.61-0.20304,459
21 May 20191,794.58-1.00-0.06130,251
20 May 20191,795.580.000.0038,361
17 May 20191,799.03-0.18-0.0181,373
16 May 20191,799.21-4.06-0.23208,635
15 May 20191,803.271.550.09174,349
14 May 20191,801.72-0.98-0.0587,665
13 May 20191,802.700.000.0082,966
10 May 20191,813.14-1.54-0.08221,265
09 May 20191,814.6815.070.8449,849
08 May 20191,799.613.130.17242,658
07 May 20191,796.481.680.0978,541
06 May 20191,794.800.000.0063,755
03 May 20191,791.7919.191.0833,528
02 May 20191,772.600.570.03134,516
01 May 20191,772.03-0.63-0.04173,462
30 Apr 20191,772.662.960.1766,057
29 Apr 20191,769.700.000.0023,043
26 Apr 20191,772.20-0.89-0.05118,898
25 Apr 20191,773.096.380.3681,048
24 Apr 20191,766.71-1.21-0.07139,072
23 Apr 20191,767.920.000.0066,569
18 Apr 20191,765.87-1.85-0.10159,956
17 Apr 20191,767.720.360.0231,634
16 Apr 20191,767.360.520.03132,776
15 Apr 20191,766.840.000.00323,088
12 Apr 20191,761.73-1.60-0.0935,551
11 Apr 20191,763.330.840.058,665
10 Apr 20191,762.49-7.45-0.4244,366
09 Apr 20191,769.942.000.1132,841
08 Apr 20191,767.940.000.0021,362
05 Apr 20191,771.10-4.54-0.26209,292
04 Apr 20191,775.6410.870.6248,626
03 Apr 20191,764.77-0.48-0.0315,351
02 Apr 20191,765.25-3.14-0.18119,399
01 Apr 20191,768.390.000.0082,633
29 Mar 20191,763.590.160.01119,385
28 Mar 20191,763.43-0.52-0.0391,015
27 Mar 20191,763.95-0.84-0.0555,673
26 Mar 20191,764.790.770.04108,392
25 Mar 20191,764.020.000.0034,174
22 Mar 20191,761.67-0.54-0.03125,404
21 Mar 20191,762.21-0.92-0.0595,922
20 Mar 20191,763.13-2.29-0.13113,926
19 Mar 20191,765.422.190.1246,860
18 Mar 20191,763.230.000.00300,462
15 Mar 20191,763.920.640.04115,740
14 Mar 20191,763.28-1.87-0.1152,218
13 Mar 20191,765.15-0.47-0.03106,679
12 Mar 20191,765.622.230.1323,063
11 Mar 20191,763.390.000.0023,084
08 Mar 20191,762.850.250.01214,780
07 Mar 20191,762.60-0.72-0.04191,808
06 Mar 20191,763.320.000.0031,432
01 Mar 20191,762.60-0.14-0.0154,096
28 Feb 20191,762.74-10.16-0.5736,245
27 Feb 20191,772.9050.512.93273,277
26 Feb 20191,722.39-1.16-0.0745,276
25 Feb 20191,723.550.000.0024,577
22 Feb 20191,722.626.170.36137,745
21 Feb 20191,716.452.770.1635,625
20 Feb 20191,713.68-2.00-0.12151,905
19 Feb 20191,715.681.830.11135,217
18 Feb 20191,713.850.000.00130,965
15 Feb 20191,710.640.060.00932,471
14 Feb 20191,710.580.510.03104,968
13 Feb 20191,710.071.660.10346,165
12 Feb 20191,708.410.860.0573,611
11 Feb 20191,707.550.000.0095,680
08 Feb 20191,705.780.990.0693,429
07 Feb 20191,704.79-2.30-0.1338,768
06 Feb 20191,707.09-0.36-0.0224,787
05 Feb 20191,707.453.180.19112,693
04 Feb 20191,704.270.000.0053,122
01 Feb 20191,703.63-0.97-0.06265,948
31 Jan 20191,704.601.720.10303,528
30 Jan 20191,702.88-1.31-0.0812,938
29 Jan 20191,704.19-0.69-0.0459,013
28 Jan 20191,704.880.000.00135,376
25 Jan 20191,706.080.830.0557,718
24 Jan 20191,705.25-1.32-0.0893,789
23 Jan 20191,706.57-0.19-0.0149,049
22 Jan 20191,706.76-0.37-0.0239,419
21 Jan 20191,707.130.000.0071,271
18 Jan 20191,704.991.810.1144,312
17 Jan 20191,703.18-3.93-0.23255,676
16 Jan 20191,707.111.040.0620,473
15 Jan 20191,706.071.360.0833,721
14 Jan 20191,704.710.000.0090,371
11 Jan 20191,706.21-0.52-0.0343,186
10 Jan 20191,706.730.030.00142,848
09 Jan 20191,706.70-0.77-0.05119,446
08 Jan 20191,707.47-1.00-0.06316,239
07 Jan 20191,708.47-0.59-0.03157,364
07 Jan 20191,708.47-0.59-0.03157,364
04 Jan 20191,709.060.090.0118,692
03 Jan 20191,708.972.800.16833,471
02 Jan 20191,706.171.000.06103,479
02 Jan 20191,706.171.000.06103,479
31 Dec 20181,705.170.000.0047,256
28 Dec 20181,704.851.610.09135,926
27 Dec 20181,703.240.000.0060,627
24 Dec 20181,702.440.000.0088,874
21 Dec 20181,706.401.460.09167,206
20 Dec 20181,704.941.290.0883,412
19 Dec 20181,703.651.390.08169,853
18 Dec 20181,702.264.530.27255,982
17 Dec 20181,697.730.000.0037,713
14 Dec 20181,675.41-17.50-1.0348,922
13 Dec 20181,692.91-1.04-0.0624,830
12 Dec 20181,693.95-0.19-0.0181,725
11 Dec 20181,694.14-3.14-0.19102,131
10 Dec 20181,697.280.000.009,307
07 Dec 20181,697.040.080.0011,145
06 Dec 20181,696.961.070.06139,871
05 Dec 20181,695.890.380.02248,379
04 Dec 20181,695.510.540.0328,255
03 Dec 20181,694.970.000.00105,962
30 Nov 20181,691.10-0.52-0.0314,029
29 Nov 20181,691.625.040.30962,407
28 Nov 20181,686.58-1.65-0.10257,872
27 Nov 20181,688.23-0.84-0.05166,268
26 Nov 20181,689.070.000.00106,433
23 Nov 20181,695.30-2.46-0.14118,738
22 Nov 20181,697.76-3.07-0.1836,557
21 Nov 20181,700.830.930.05136,910
20 Nov 20181,699.90-1.13-0.07225,494
19 Nov 20181,701.030.000.0065,444
16 Nov 20181,700.8116.901.0061,413
15 Nov 20181,683.91-6.00-0.36152,770
14 Nov 20181,689.91-25.10-1.4650,061
13 Nov 20181,715.014.810.2820,667
12 Nov 20181,710.200.000.00304,536
09 Nov 20181,700.5211.990.71306,327
08 Nov 20181,688.53-0.66-0.04647,275
07 Nov 20181,689.190.000.0040,463
05 Nov 20181,701.870.000.00107,681
02 Nov 20181,692.28-0.77-0.0523,544
01 Nov 20181,693.05-1.90-0.118,672
31 Oct 20181,694.950.300.0269,567
30 Oct 20181,694.65-5.76-0.3439,885
29 Oct 20181,700.410.000.0025,274
26 Oct 20181,710.5313.410.79122,311
25 Oct 20181,697.12-0.67-0.0464,815
24 Oct 20181,697.79-2.20-0.13170,583
23 Oct 20181,699.990.590.0312,931
22 Oct 20181,699.400.000.00330,823
19 Oct 20181,700.081.100.0681,428
18 Oct 20181,698.98-5.69-0.3368,719
17 Oct 20181,704.671.480.09164,548
16 Oct 20181,703.190.040.00511,815
15 Oct 20181,703.150.000.00310,428
12 Oct 20181,702.407.510.4471,878
11 Oct 20181,694.890.600.0457,026
10 Oct 20181,694.290.650.04555,216
09 Oct 20181,693.64-0.80-0.05159,797
08 Oct 20181,694.440.000.00104,225
05 Oct 20181,694.24-0.73-0.04167,779
04 Oct 20181,694.972.440.14278,110
03 Oct 20181,692.53-0.90-0.0544,401
02 Oct 20181,693.434.160.25483,011
01 Oct 20181,689.270.000.00335,592
28 Sep 20181,691.180.240.0145,603
27 Sep 20181,690.94-2.67-0.16808,493
26 Sep 20181,693.613.360.20933,966
25 Sep 20181,690.250.000.00133,512
21 Sep 20181,689.360.190.0128,746
20 Sep 20181,689.170.830.0548,801
19 Sep 20181,688.34-1.36-0.08156,416
18 Sep 20181,689.700.930.0620,506
17 Sep 20181,688.770.000.0021,069
14 Sep 20181,689.27-0.38-0.0295,970
13 Sep 20181,689.650.060.0021,330
12 Sep 20181,689.590.570.0342,326
11 Sep 20181,689.02-0.34-0.02104,658
10 Sep 20181,689.360.000.0092,921
07 Sep 20181,690.53-0.28-0.0259,004
06 Sep 20181,690.81-5.92-0.3567,107
05 Sep 20181,696.730.400.02185,875
04 Sep 20181,696.33-0.41-0.02332,425
03 Sep 20181,696.740.000.00123,713
30 Aug 20181,701.30-6.99-0.41942,944
29 Aug 20181,708.29-5.63-0.3335,280
28 Aug 20181,713.92-0.89-0.0515,437
27 Aug 20181,714.810.000.00118,030
24 Aug 20181,713.100.010.00157,510
23 Aug 20181,713.091.800.1119,690
22 Aug 20181,711.29-0.17-0.0178,815
21 Aug 20181,711.46-1.43-0.08126,903
20 Aug 20181,712.890.000.0031,252
17 Aug 20181,712.780.150.0128,894
16 Aug 20181,712.63-0.63-0.0416,778
15 Aug 20181,713.260.190.0146,062
14 Aug 20181,713.071.110.0696,352
13 Aug 20181,711.960.000.0042,786
10 Aug 20181,711.74-0.40-0.0268,071
09 Aug 20181,712.140.050.0030,976
08 Aug 20181,712.09-6.72-0.3954,312
07 Aug 20181,718.810.800.0548,315
06 Aug 20181,718.010.000.0016,667
03 Aug 20181,718.848.200.4856,786
02 Aug 20181,710.640.000.00517,766
31 Jul 20181,710.29-0.10-0.0140,423
30 Jul 20181,710.390.000.00172,340
27 Jul 20181,709.300.330.02150,362
26 Jul 20181,708.97-0.070.00117,278
25 Jul 20181,709.04-10.93-0.64189,003
24 Jul 20181,719.97-0.010.00154,820
23 Jul 20181,719.980.000.0068,046
20 Jul 20181,719.82-0.51-0.0346,481
19 Jul 20181,720.33-0.22-0.0167,511
18 Jul 20181,720.55-0.48-0.0372,365
17 Jul 20181,721.03-0.39-0.0262,765
16 Jul 20181,721.420.000.0077,459
13 Jul 20181,719.370.110.01120,193
12 Jul 20181,719.26-0.34-0.0290,465
11 Jul 20181,719.60-1.93-0.11386,429
10 Jul 20181,721.530.080.00742,479
09 Jul 20181,721.450.000.0054,037
06 Jul 20181,722.10-1.84-0.1115,133
05 Jul 20181,723.94-1.73-0.1033,018
04 Jul 20181,725.67-1.21-0.0742,074
03 Jul 20181,726.88-0.52-0.03135,464
02 Jul 20181,727.400.000.00204,383
29 Jun 20181,727.370.700.0495,989
28 Jun 20181,726.670.240.01250,086
27 Jun 20181,726.430.430.02189,128
26 Jun 20181,726.000.090.0148,175
25 Jun 20181,725.910.000.0023,027
22 Jun 20181,723.420.330.0275,981
21 Jun 20181,723.09-6.37-0.3768,631
20 Jun 20181,729.460.000.0012,957
18 Jun 20181,730.450.000.0011,683
14 Jun 20181,730.50-1.80-0.1058,409
13 Jun 20181,732.305.500.32217,862
12 Jun 20181,726.804.870.28143,344
11 Jun 20181,721.930.000.00138,473
08 Jun 20181,721.590.390.0215,265
07 Jun 20181,721.201.050.0627,771
06 Jun 20181,720.15-0.67-0.048,131
05 Jun 20181,720.82-4.46-0.2621,335
04 Jun 20181,725.280.000.009,225
01 Jun 20181,730.620.000.0050,339
29 May 20181,728.540.340.0211,770
28 May 20181,728.200.000.0019,589
25 May 20181,728.15-4.02-0.2318,483
24 May 20181,732.172.750.16241,343
23 May 20181,729.421.460.089,223
22 May 20181,727.961.360.08241,733
21 May 20181,726.600.000.0062,569
18 May 20181,725.323.040.1893,784
17 May 20181,722.285.670.33570,849
16 May 20181,716.61-1.60-0.0928,432
15 May 20181,718.213.560.2120,765
14 May 20181,714.650.000.0026,583
11 May 20181,715.23-1.74-0.10169,690
10 May 20181,716.970.730.0432,570
09 May 20181,716.24-0.46-0.0328,648
08 May 20181,716.705.250.31101,896
07 May 20181,711.450.000.0028,606
04 May 20181,711.782.420.1456,321
03 May 20181,709.360.420.0215,524
02 May 20181,708.9410.520.62135,148
01 May 20181,698.420.930.0540,039
30 Apr 20181,697.490.000.0081,848
27 Apr 20181,696.972.770.16433,328
26 Apr 20181,694.200.080.0095,281
25 Apr 20181,694.120.040.00646,768
24 Apr 20181,694.080.710.04555,323
23 Apr 20181,693.370.000.0095,391
20 Apr 20181,693.500.370.02110,205
19 Apr 20181,693.135.610.3317,874
18 Apr 20181,687.52-9.87-0.58230,612
17 Apr 20181,697.390.450.0337,225
16 Apr 20181,696.940.000.0022,607
13 Apr 20181,697.20-0.26-0.0217,131
12 Apr 20181,697.46-0.42-0.0246,561
11 Apr 20181,697.88-1.77-0.1023,166
10 Apr 20181,699.650.030.0073,576
09 Apr 20181,699.620.000.0054,805
06 Apr 20181,700.400.110.0186,160
05 Apr 20181,700.291.950.1123,326
04 Apr 20181,698.34-0.98-0.0699,322
03 Apr 20181,699.320.000.0074,182
29 Mar 20181,698.910.400.0226,072
28 Mar 20181,698.51-0.47-0.0330,249
27 Mar 20181,698.98-2.82-0.1714,340
26 Mar 20181,701.800.000.0064,932
23 Mar 20181,703.850.910.0533,305
22 Mar 20181,702.942.060.1221,169
21 Mar 20181,700.880.820.05130,640
20 Mar 20181,700.060.150.0135,878
19 Mar 20181,699.910.000.0013,634
16 Mar 20181,699.990.070.00168,963
15 Mar 20181,699.92-1.27-0.0769,343
14 Mar 20181,701.193.710.22449,216
13 Mar 20181,697.480.220.01156,581
12 Mar 20181,697.260.000.00141,431
09 Mar 20181,694.71-0.070.0039,813
08 Mar 20181,694.78-3.76-0.2290,418
07 Mar 20181,698.54-3.72-0.2221,779
06 Mar 20181,702.261.470.0935,939
05 Mar 20181,700.790.000.0025,925
02 Mar 20181,700.320.090.0131,872
01 Mar 20181,700.230.000.003,673
28 Feb 20181,700.230.580.0322,059
27 Feb 20181,699.650.230.01103,507
26 Feb 20181,699.420.000.0024,177
23 Feb 20181,701.57-0.37-0.02509,425
22 Feb 20181,701.940.730.04130,791
21 Feb 20181,701.210.000.0072,864
20 Feb 20181,701.210.240.0198,787
19 Feb 20181,700.970.000.0035,486
16 Feb 20181,701.06-0.92-0.05113,056
15 Feb 20181,701.98-0.11-0.0192,093
14 Feb 20181,702.090.000.0099,611
09 Feb 20181,701.84-2.61-0.15162,076
08 Feb 20181,704.450.070.00202,169
07 Feb 20181,704.38-1.87-0.1171,312
06 Feb 20181,706.25-0.79-0.0570,904
05 Feb 20181,707.040.000.0049,976
02 Feb 20181,707.080.280.0282,588
01 Feb 20181,706.803.030.1892,905
31 Jan 20181,703.77-0.99-0.06290,469
30 Jan 20181,704.76-5.48-0.3260,161
29 Jan 20181,710.240.000.00103,220
26 Jan 20181,704.18-0.72-0.04100,194
25 Jan 20181,704.900.510.03140,543
24 Jan 20181,704.39-10.45-0.6140,567
23 Jan 20181,714.841.900.1123,617
22 Jan 20181,712.940.000.0033,421
19 Jan 20181,713.527.630.45450,666
18 Jan 20181,705.89-8.24-0.48114,829
17 Jan 20181,714.131.800.1157,262
16 Jan 20181,712.330.060.0060,599
15 Jan 20181,712.270.000.0077,477
12 Jan 20181,710.616.480.38362,412
11 Jan 20181,704.13-0.23-0.0168,849
10 Jan 20181,704.36-0.22-0.0145,461
09 Jan 20181,704.58-0.85-0.0545,834
08 Jan 20181,705.430.000.00127,986
05 Jan 20181,705.35-2.25-0.1318,614
04 Jan 20181,707.60-19.64-1.1480,988
03 Jan 20181,727.24-0.14-0.0149,385
02 Jan 20181,727.380.000.005,963
29 Dec 20171,728.75-1.16-0.0786,719
28 Dec 20171,729.910.440.0360,692
27 Dec 20171,729.470.000.001,008,326
22 Dec 20171,731.793.590.2135,461
21 Dec 20171,728.202.610.15277,660
20 Dec 20171,725.593.640.21158,627
19 Dec 20171,721.95-1.90-0.1153,171
18 Dec 20171,723.850.000.00287,346
15 Dec 20171,726.51-4.19-0.24115,721
14 Dec 20171,730.70-12.64-0.7357,742
13 Dec 20171,743.343.270.19446,360
12 Dec 20171,740.07-11.79-0.67185,207
11 Dec 20171,751.860.000.0094,466
08 Dec 20171,757.4113.840.79113,518
07 Dec 20171,743.57-10.08-0.5748,913
06 Dec 20171,753.651.730.10413,815
05 Dec 20171,751.92-1.19-0.0768,432
04 Dec 20171,753.110.000.0076,192
01 Dec 20171,750.941.850.1186,131
30 Nov 20171,749.095.820.33206,367
29 Nov 20171,743.27-0.87-0.0536,073
28 Nov 20171,744.140.680.0440,233
27 Nov 20171,743.460.000.00219,619
24 Nov 20171,742.291.390.088,618
23 Nov 20171,740.90-0.58-0.0339,133
22 Nov 20171,741.48-13.50-0.7771,538
21 Nov 20171,754.980.140.01625,027
20 Nov 20171,754.840.000.0027,814
17 Nov 20171,754.810.920.05149,739
16 Nov 20171,753.891.340.08100,942
15 Nov 20171,752.550.000.0042,570
14 Nov 20171,752.550.070.0033,007
13 Nov 20171,752.480.000.00122,396
10 Nov 20171,753.55-2.85-0.16140,725
09 Nov 20171,756.401.520.09130,809
08 Nov 20171,754.880.350.0258,396
07 Nov 20171,754.53-1.80-0.10399,735
06 Nov 20171,756.330.000.0095,649
03 Nov 20171,754.27-1.82-0.1047,818
02 Nov 20171,756.09-5.64-0.32112,031
01 Nov 20171,761.732.400.14152,080
31 Oct 20171,759.33-0.65-0.0481,794
30 Oct 20171,759.980.000.00364,822
27 Oct 20171,761.15-0.89-0.0567,790
26 Oct 20171,762.041.450.0831,056
25 Oct 20171,760.59-0.24-0.0153,556
24 Oct 20171,760.83-1.77-0.10479,977
23 Oct 20171,762.600.000.0094,659
20 Oct 20171,764.60-6.08-0.3457,165
19 Oct 20171,770.680.000.0026,513
17 Oct 20171,770.500.050.00356,387
16 Oct 20171,770.450.000.00615,444
12 Oct 20171,770.66-2.34-0.13439,994
11 Oct 20171,773.00-0.28-0.02392,336
10 Oct 20171,773.280.190.01415,948
09 Oct 20171,773.090.000.00267,054
06 Oct 20171,782.36-0.57-0.03581,246
05 Oct 20171,782.93-1.86-0.1030,480
04 Oct 20171,784.79-0.23-0.01111,354
03 Oct 20171,785.021.810.10200,751
02 Oct 20171,783.210.000.0052,019
29 Sep 20171,782.180.560.0320,831
28 Sep 20171,781.62-1.06-0.0684,164
27 Sep 20171,782.68-0.50-0.03107,204
26 Sep 20171,783.180.000.0018,618
22 Sep 20171,783.79-0.26-0.01125,134
21 Sep 20171,784.05-3.80-0.21344,872
20 Sep 20171,787.85-2.46-0.1475,416
19 Sep 20171,790.31-0.60-0.03168,647
18 Sep 20171,790.910.000.0014,438
15 Sep 20171,791.33-0.38-0.0268,967
14 Sep 20171,791.712.350.13247,657
13 Sep 20171,789.36-0.050.0046,255
12 Sep 20171,789.41-0.15-0.01131,959
11 Sep 20171,789.560.000.00273,509
08 Sep 20171,789.050.190.01216,205
07 Sep 20171,788.86-0.56-0.03297,721
06 Sep 20171,789.420.460.03156,626
05 Sep 20171,788.960.040.00283,269
04 Sep 20171,788.920.000.0019,583
01 Sep 20171,790.060.000.0072,461
30 Aug 20171,791.210.000.0047,871
29 Aug 20171,791.21-0.57-0.035,866
28 Aug 20171,791.780.000.0039,444
25 Aug 20171,791.70-0.13-0.0190,759
24 Aug 20171,791.83-0.48-0.0342,267
23 Aug 20171,792.310.020.0050,225
22 Aug 20171,792.290.040.0012,821
21 Aug 20171,792.250.000.00168,095
18 Aug 20171,792.350.600.03295,927
17 Aug 20171,791.75-0.58-0.03118,889
16 Aug 20171,792.330.390.02116,846
15 Aug 20171,791.94-1.06-0.06105,095
14 Aug 20171,793.000.000.0025,275
11 Aug 20171,792.920.000.0037,176
10 Aug 20171,792.920.040.0074,631
09 Aug 20171,792.880.480.03240,639
08 Aug 20171,792.400.010.00137,093
07 Aug 20171,792.390.000.00210,812
04 Aug 20171,791.710.000.00189,444
03 Aug 20171,791.71-0.72-0.04131,494
02 Aug 20171,792.430.000.0049,849
31 Jul 20171,792.030.000.00260,529
28 Jul 20171,791.76-0.11-0.01111,173
27 Jul 20171,791.870.810.05104,617
26 Jul 20171,791.06-0.18-0.01229,734
25 Jul 20171,791.241.070.0638,772
24 Jul 20171,790.170.000.0032,559
21 Jul 20171,789.76-0.14-0.0138,756
20 Jul 20171,789.90-0.14-0.0161,735
19 Jul 20171,790.040.400.0237,913
18 Jul 20171,789.640.090.01330,533
17 Jul 20171,789.550.000.00177,831
14 Jul 20171,790.06-0.070.0057,210
13 Jul 20171,790.130.090.0187,020
12 Jul 20171,790.040.850.05114,413
11 Jul 20171,789.19-1.12-0.0661,895
10 Jul 20171,790.310.000.0027,556
07 Jul 20171,790.02-0.09-0.01235,210
06 Jul 20171,790.110.050.00230,155
05 Jul 20171,790.06-0.39-0.02124,935
04 Jul 20171,790.45-0.49-0.03132,896
03 Jul 20171,790.940.000.001,153,967
30 Jun 20171,791.04-0.56-0.0333,187
29 Jun 20171,791.600.080.00135,102
28 Jun 20171,791.520.910.0548,994
27 Jun 20171,790.610.000.006,986
23 Jun 20171,790.06-0.60-0.03170,233
22 Jun 20171,790.661.630.0926,955
21 Jun 20171,789.030.000.00158,406
16 Jun 20171,789.750.000.0036,314
14 Jun 20171,790.38-1.47-0.08317,560
13 Jun 20171,791.850.140.01192,061
12 Jun 20171,791.710.000.0046,934
09 Jun 20171,792.24-0.17-0.01272,148
08 Jun 20171,792.41-0.34-0.0277,658
07 Jun 20171,792.75-0.42-0.02120,107
06 Jun 20171,793.17-0.050.0015,123
05 Jun 20171,793.220.000.0015,775
02 Jun 20171,793.31-0.44-0.0226,611
01 Jun 20171,793.750.250.0118,819
31 May 20171,793.500.000.0048,933
29 May 20171,793.450.000.0013,455
26 May 20171,793.400.360.0225,049
25 May 20171,793.04-1.75-0.1042,290
24 May 20171,794.79-2.76-0.1596,507
23 May 20171,797.55-0.97-0.05343,082
22 May 20171,798.520.000.0018,606
19 May 20171,798.630.070.00182,906
18 May 20171,798.56-4.17-0.23128,593
17 May 20171,802.730.060.0011,096
16 May 20171,802.673.910.2275,350
15 May 20171,798.760.000.0078,396
12 May 20171,799.300.170.0159,262
11 May 20171,799.13-0.40-0.0283,511
10 May 20171,799.53-0.76-0.04120,917
09 May 20171,800.29-0.16-0.0110,974
08 May 20171,800.450.000.0077,100
05 May 20171,800.720.160.01121,932
04 May 20171,800.56-0.52-0.0395,229
03 May 20171,801.080.130.0130,542
02 May 20171,800.95-0.12-0.0191,712
01 May 20171,801.070.000.00103,065
28 Apr 20171,800.91-1.87-0.10508,453
27 Apr 20171,802.78-0.12-0.0162,536
26 Apr 20171,802.900.080.00101,655
25 Apr 20171,802.82-0.28-0.025,134
24 Apr 20171,803.100.000.0044,625
21 Apr 20171,802.338.770.4936,189
20 Apr 20171,793.560.180.0127,225
19 Apr 20171,793.38-6.54-0.36454,987
18 Apr 20171,799.920.000.00133,757
13 Apr 20171,800.47-4.50-0.25237,000
12 Apr 20171,804.971.070.06251,767
11 Apr 20171,803.900.880.0510,881
10 Apr 20171,803.020.000.008,750
07 Apr 20171,802.88-1.42-0.08102,912
06 Apr 20171,804.30-3.28-0.1837,034
05 Apr 20171,807.58-0.24-0.01194,282
04 Apr 20171,807.82-2.39-0.13133,971
03 Apr 20171,810.210.000.0065,614
31 Mar 20171,811.540.000.0056,792
29 Mar 20171,812.63-11.56-0.6324,265
28 Mar 20171,824.19-1.97-0.1127,999
27 Mar 20171,826.160.000.00239,379
24 Mar 20171,827.95-1.37-0.0779,463
23 Mar 20171,829.321.010.06380,665
22 Mar 20171,828.31-1.69-0.0951,639
21 Mar 20171,830.001.110.0658,093
20 Mar 20171,828.890.000.00183,518
17 Mar 20171,827.063.830.2127,284
16 Mar 20171,823.231.450.0819,649
15 Mar 20171,821.78-0.64-0.0426,397
14 Mar 20171,822.420.690.0435,658
13 Mar 20171,821.730.000.0060,555
10 Mar 20171,820.962.060.1174,750
09 Mar 20171,818.90-2.20-0.1263,323
08 Mar 20171,821.10-1.26-0.0733,643
07 Mar 20171,822.363.070.1741,660
06 Mar 20171,819.290.000.0010,176
03 Mar 20171,822.77-0.37-0.0242,780
02 Mar 20171,823.140.700.0476,115
01 Mar 20171,822.440.000.0051,550
24 Feb 20171,815.39-10.90-0.6095,098
23 Feb 20171,826.296.190.34220,484
22 Feb 20171,820.10-2.16-0.12324,644
21 Feb 20171,822.26-8.34-0.4614,797
20 Feb 20171,830.600.000.0041,837
17 Feb 20171,829.67-4.41-0.2449,756
16 Feb 20171,834.081.870.10272,010
15 Feb 20171,832.21-0.69-0.04204,494
14 Feb 20171,832.900.840.056,672
13 Feb 20171,832.060.000.0026,463
10 Feb 20171,831.223.000.1632,731
09 Feb 20171,828.223.990.2254,270
08 Feb 20171,824.23-1.52-0.0841,557
07 Feb 20171,825.752.590.1464,761
06 Feb 20171,823.160.000.0039,951
06 Feb 20171,823.160.000.0039,951
03 Feb 20171,823.350.760.000
02 Feb 20171,822.592.310.000

SecurityClose PricePrice Change ($)Price Change (%)Volume Traded
AGL24.49000
AHL16.40-0.05-0.3705
AMBL39.5000133
AMCL51.59000
FIRST43.870.050.1125445
GHL20.400075160
GML3.50000
LJWB1.39000
MASSY58.73000
NEL3.27-0.12-3.5438560
NFM2.00000
NGL14.960.714.9853095
OCM4.80000
PHL7.01000
PLD3.12000
RFHL133.01-0.02-0.021375
SBTT55.451.112.0420750
TCL2.110085
UCL16.7000300
WCO33.220.190.582282

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Market Data