Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

28 May 2022 09:37 AM

Trade Data for 28 May 2022 @ 09:30 AM: AHL Vol 2,136 $22.90 (0.00) | CALYP Vol 30 $20.50 (0.00) | CIF Vol 3 $28.80 (0.00) | EHL Vol 58 $7.49 (-0.01) | FCGFH Vol 2,469 $53.00 (0.00) | FCI Vol 500 $5.25 (0.00) | JMMBGL Vol 43 $2.50 (0.00) | MASSY Vol 5,680 $5.21 (0.00) | NEL Vol 200 $3.02 (0.02) | NGL Vol 210 $20.75 (-0.04) | NIF090823 Vol 10,000 $1.00 (0.00) | NIF090830 Vol 20,000 $1.03 (0.00) | RFHL Vol 5,919 $140.01 (-0.09) | SBTT Vol 500 $78.00 (0.23) | UCL Vol 45,673 $17.50 (0.00) | WCO Vol 175 $23.50 (-0.01) |
Trade Data for 28 May 2022 @ 09:30 AM: AHL Vol 2,136 $22.90 (0.00) | CALYP Vol 30 $20.50 (0.00) | CIF Vol 3 $28.80 (0.00) | EHL Vol 58 $7.50 (-0.01) | FCGFH Vol 2,469 $53.00 (0.00) | FCI Vol 500 $5.25 (0.00) | JMMBGL Vol 43 $2.50 (0.00) | MASSY Vol 5,680 $5.21 (0.00) | NEL Vol 200 $3.00 (0.02) | NGL Vol 210 $20.79 (-0.04) | NIF090823 Vol 10,000 $1.00 (0.00) | NIF090830 Vol 20,000 $1.03 (0.00) | RFHL Vol 5,919 $140.10 (-0.09) | SBTT Vol 500 $77.77 (0.23) | UCL Vol 45,673 $17.50 (0.00) | WCO Vol 175 $23.51 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Indices

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Index Details

Date: 27 May 2022
Index Name: CROSS LISTED INDEX

Trade Information

Value DateValueChangeChange%
27 May 2022101.450.000.00
Value TradedTradesVolumeMARKETCAP
$2,7332543$33,357,130,617
WTDMTDQTDYTD
-1.66% -4.05% -6.99% -16.59%
Charts
History
Composition
Charts


Source: The Trinidad and Tobago Stock Exchange

History

Trade DateValueChange ($)Change (%)Volume Traded
27 May 2022101.450.000.00543
26 May 2022101.450.710.702,788
25 May 2022100.74-0.26-0.2612,346
24 May 2022101.00-0.15-0.151,082,260
23 May 2022101.15-2.01-1.9581,274
20 May 2022103.160.000.0010,800
19 May 2022103.16-0.43-0.4272,654
18 May 2022103.59-0.65-0.6291,936
17 May 2022104.24-0.66-0.6382,185
16 May 2022104.90-0.23-0.22975
13 May 2022105.13-1.68-1.57158,439
12 May 2022106.810.150.1468,431
11 May 2022106.661.951.8659,512
10 May 2022104.710.440.421,401,839
09 May 2022104.270.000.0012,100
06 May 2022104.27-3.21-2.99128,359
05 May 2022107.48-1.76-1.61229,012
04 May 2022109.240.240.2285,924
03 May 2022109.003.273.09485,142
29 Apr 2022105.73-0.06-0.06999,842
28 Apr 2022105.790.030.03213,935
27 Apr 2022105.760.490.47140,064
26 Apr 2022105.270.480.4636,618
25 Apr 2022104.791.171.13473,409
22 Apr 2022103.62-2.80-2.6339,025
21 Apr 2022106.42-0.09-0.0862,744
20 Apr 2022106.51-0.13-0.1283,555
19 Apr 2022106.640.120.117,123
14 Apr 2022106.520.110.1024,390
13 Apr 2022106.410.330.3133,248
12 Apr 2022106.08-4.95-4.46251,873
11 Apr 2022111.031.781.63376,207
08 Apr 2022109.252.512.35116,478
07 Apr 2022106.74-0.76-0.712,666,247
06 Apr 2022107.50-2.99-2.7163,470
05 Apr 2022110.491.321.211,317,876
04 Apr 2022109.170.090.086,740
01 Apr 2022109.080.000.00140,500
31 Mar 2022109.081.841.72369,023
29 Mar 2022107.240.780.7388,285
28 Mar 2022106.460.930.8851
25 Mar 2022105.53-5.60-5.04260,500
24 Mar 2022111.135.204.914,264
23 Mar 2022105.93-0.06-0.0656,800
22 Mar 2022105.990.320.30545,449
21 Mar 2022105.670.330.31171,571
18 Mar 2022105.34-0.40-0.38163,269
17 Mar 2022105.74-1.46-1.3649,234
16 Mar 2022107.200.650.6149,730
15 Mar 2022106.550.360.34154,965
14 Mar 2022106.19-2.91-2.67259,613
11 Mar 2022109.10-2.43-2.1860,312
10 Mar 2022111.53-2.59-2.27138,039
09 Mar 2022114.120.000.00170,515
08 Mar 2022114.12-0.23-0.2024,323
07 Mar 2022114.352.091.862,139,392
04 Mar 2022112.26-1.82-1.60225,301
03 Mar 2022114.08-1.77-1.5393,920
02 Mar 2022115.850.280.24360,195
01 Mar 2022115.57-0.40-0.3461,810
28 Feb 2022115.97-2.10-1.78467,201
25 Feb 2022118.07-1.49-1.251,013,982
24 Feb 2022119.560.600.50119,311
23 Feb 2022118.96-0.98-0.82555,218
22 Feb 2022119.940.140.1253,655
21 Feb 2022119.80-1.23-1.022,814,264
18 Feb 2022121.03-0.71-0.58400,176
17 Feb 2022121.74-0.32-0.26132,658
16 Feb 2022122.060.720.5969,601
15 Feb 2022121.340.360.30591,583
14 Feb 2022120.980.070.06460,596
11 Feb 2022120.910.060.05149,819
10 Feb 2022120.85-0.86-0.7144,837
09 Feb 2022121.710.220.18239,590
08 Feb 2022121.49-0.43-0.35239,732
07 Feb 2022121.920.010.01413,719
04 Feb 2022121.910.340.28446,444
03 Feb 2022121.570.550.453,616,111
02 Feb 2022121.02-0.51-0.42838,135
01 Feb 2022121.53-0.55-0.45981,761
31 Jan 2022122.080.000.00312,484
28 Jan 2022122.08-0.83-0.68556,705
27 Jan 2022122.91-0.18-0.15233,879
26 Jan 2022123.091.281.0520,238
25 Jan 2022121.81-1.68-1.36537,226
24 Jan 2022123.491.190.97113,039
21 Jan 2022122.30-0.30-0.2442,269
20 Jan 2022122.600.100.08131,535
19 Jan 2022122.500.000.0068,844
18 Jan 2022122.500.290.2411,050
17 Jan 2022122.210.290.2450,568
14 Jan 2022121.92-0.02-0.02276,429
13 Jan 2022121.940.020.025,016,474
12 Jan 2022121.920.150.12152,666
11 Jan 2022121.77-0.11-0.0978,210
10 Jan 2022121.880.270.222,713,190
07 Jan 2022121.61-0.09-0.071,064,646
06 Jan 2022121.70-0.03-0.02312,216
05 Jan 2022121.73-0.30-0.2536,972
04 Jan 2022122.030.050.0410,707
03 Jan 2022121.980.350.2927,092
31 Dec 2021121.63-0.04-0.03178,966
30 Dec 2021121.670.560.4639,203
29 Dec 2021121.11-0.56-0.46191,430
28 Dec 2021121.67-0.12-0.0138,049
24 Dec 2021121.79-0.06-0.05826,118
23 Dec 2021121.850.240.204,315
22 Dec 2021121.61-0.31-0.25580,563
21 Dec 2021121.92-0.12-0.10131,739
20 Dec 2021122.040.090.07130,796
17 Dec 2021121.950.080.0736,000
16 Dec 2021121.870.390.32275,303
15 Dec 2021121.480.270.2225,423
14 Dec 2021121.21-0.15-0.1241,276
13 Dec 2021121.360.080.07123,664
10 Dec 2021121.28-0.60-0.491,285,598
09 Dec 2021121.880.180.151,535
08 Dec 2021121.700.240.20527,424
07 Dec 2021121.46-0.12-0.10438,022
06 Dec 2021121.58-0.15-0.1272,265
03 Dec 2021121.730.120.1035,108
02 Dec 2021121.610.120.10107,764
01 Dec 2021121.490.050.04290,032
30 Nov 2021121.44-0.47-0.3990,187
29 Nov 2021121.910.530.4488,803
26 Nov 2021121.38-1.57-1.28390,984
25 Nov 2021122.950.900.7446,599
24 Nov 2021122.050.210.1711,922
23 Nov 2021121.840.000.008,170
22 Nov 2021121.84-0.06-0.056,519,679
19 Nov 2021121.900.450.37298,234
18 Nov 2021121.45-0.03-0.02400,077
17 Nov 2021121.48-0.17-0.14162,175
16 Nov 2021121.65-0.29-0.24374,849
15 Nov 2021121.94-0.03-0.02116,046
12 Nov 2021121.97-1.31-1.06344,844
11 Nov 2021123.28-0.50-0.40496,573
10 Nov 2021123.780.240.1910,165
09 Nov 2021123.540.180.1532,771
08 Nov 2021123.360.120.1045,877
05 Nov 2021123.24-0.51-0.4147,925
03 Nov 2021123.75-0.03-0.0210,356
02 Nov 2021123.78-0.08-0.0651,441
01 Nov 2021123.861.641.3410,415
29 Oct 2021122.220.030.026,865
28 Oct 2021122.19-0.06-0.05381
27 Oct 2021122.25-0.21-0.1712,299
26 Oct 2021122.460.120.1025,679
25 Oct 2021122.34-0.03-0.028,249
22 Oct 2021122.370.000.0045,576
21 Oct 2021122.37-0.24-0.2026,987
20 Oct 2021122.61-2.10-1.68360,484
19 Oct 2021124.710.120.107,487
18 Oct 2021124.590.300.2423,915
15 Oct 2021124.290.360.29194,241
14 Oct 2021123.93-1.47-1.17211,751
13 Oct 2021125.400.300.2412,890
12 Oct 2021125.100.250.20349,664
11 Oct 2021124.85-0.18-0.143,200
08 Oct 2021125.030.250.2047,679
07 Oct 2021124.78-0.58-0.4648,920
06 Oct 2021125.360.630.515,429
05 Oct 2021124.73-0.50-0.40478,569
04 Oct 2021125.230.000.00238,758
01 Oct 2021125.230.000.003,029,253
30 Sep 2021125.23-0.57-0.45310,243
29 Sep 2021125.80-0.41-0.32286,761
28 Sep 2021126.210.380.305,010,075
27 Sep 2021125.831.541.24214,060
23 Sep 2021124.290.120.104,713
22 Sep 2021124.17-0.25-0.20207,208
21 Sep 2021124.42-1.41-1.12113,845
20 Sep 2021125.831.951.57300,555
17 Sep 2021123.880.000.0058,719
16 Sep 2021123.88-0.15-0.12168,062
15 Sep 2021124.030.120.10310
14 Sep 2021123.91-0.24-0.1935,050
13 Sep 2021124.15-1.77-1.41547,145
10 Sep 2021125.920.650.5263,337
09 Sep 2021125.27-0.24-0.19663,349
08 Sep 2021125.51-0.16-0.131,083,792
07 Sep 2021125.670.240.1912,351
06 Sep 2021125.43-0.09-0.0711,149
03 Sep 2021125.52-0.06-0.0581,037
02 Sep 2021125.580.000.003,780
01 Sep 2021125.580.350.28252,029
30 Aug 2021125.230.060.05102,992
27 Aug 2021125.170.630.5117,880
26 Aug 2021124.54-0.49-0.3936,550
25 Aug 2021125.03-1.36-1.08507,691
24 Aug 2021126.390.300.2471,987
23 Aug 2021126.092.732.2166,245
20 Aug 2021123.36-1.19-0.96298,600
19 Aug 2021124.55-0.15-0.126,773
18 Aug 2021124.701.070.8749,213
17 Aug 2021123.630.210.1753,003
16 Aug 2021123.420.370.30347,553
13 Aug 2021123.050.060.0562,534
12 Aug 2021122.99-0.01-0.0123,975
11 Aug 2021123.00-1.25-1.0168,770
10 Aug 2021124.25-0.15-0.1257,767
09 Aug 2021124.401.951.59480,513
06 Aug 2021122.450.000.0080,080
05 Aug 2021122.450.080.07144,357
04 Aug 2021122.370.170.14288,998
03 Aug 2021122.200.390.32383,041
30 Jul 2021121.81-0.88-0.7231,663
29 Jul 2021122.69-0.90-0.7317,174
28 Jul 2021123.591.851.529,829
27 Jul 2021121.740.000.00233,364
26 Jul 2021121.740.270.22101,080
23 Jul 2021121.470.000.001,139,940
22 Jul 2021121.47-0.45-0.3710,652
21 Jul 2021121.920.510.4264,899
20 Jul 2021121.41-0.38-0.3134,100
19 Jul 2021121.790.150.12160,287
16 Jul 2021121.64-0.48-0.3912,181
15 Jul 2021122.120.210.17117,509
14 Jul 2021121.910.210.17217,920
13 Jul 2021121.70-1.38-1.12187,359
12 Jul 2021123.08-0.06-0.05213,707
09 Jul 2021123.14-0.24-0.193,811
08 Jul 2021123.380.470.38204,231
07 Jul 2021122.910.290.24221,649
06 Jul 2021122.62-0.09-0.071,076,806
05 Jul 2021122.710.120.10355,709
02 Jul 2021122.591.401.1672,632
01 Jul 2021121.193.462.94307,466
30 Jun 2021117.730.520.4467,575
29 Jun 2021117.21-0.79-0.6752,311
28 Jun 2021118.00-0.06-0.052,380,542
25 Jun 2021118.06-0.12-0.10637
24 Jun 2021118.180.870.7455,780
23 Jun 2021117.31-0.21-0.1873,950
22 Jun 2021117.520.090.08530,183
21 Jun 2021117.431.090.94169,276
18 Jun 2021116.34-0.24-0.21111,358
17 Jun 2021116.58-1.14-0.97522,937
16 Jun 2021117.720.320.274,207
15 Jun 2021117.40-0.05-0.041,230,242
14 Jun 2021117.45-2.12-1.77382,156
11 Jun 2021119.57-0.58-0.48240,247
10 Jun 2021120.150.060.05371,234
09 Jun 2021120.09-0.22-0.1826,659
08 Jun 2021120.311.351.1368,857
07 Jun 2021118.96-1.86-1.54530,784
04 Jun 2021120.820.250.211,988,741
02 Jun 2021120.571.541.29441,336
01 Jun 2021119.030.370.311,352,061
28 May 2021118.66-1.01-0.84357,380
27 May 2021119.670.000.0052,072
26 May 2021119.670.000.0060,249
25 May 2021119.671.331.12194,088
24 May 2021118.341.110.951,754,550
21 May 2021117.23-2.29-1.9269,559
20 May 2021119.520.430.3693,848
19 May 2021119.091.110.94230,431
18 May 2021117.98-0.10-0.0815,841
17 May 2021118.081.311.12206,333
14 May 2021116.770.900.78170,206
12 May 2021115.87-1.15-0.98358,680
11 May 2021117.02-0.35-0.3026,298
10 May 2021117.371.211.04159,261
07 May 2021116.16-2.42-2.0447,397
06 May 2021118.580.060.051,110
05 May 2021118.52-0.22-0.1983,668
04 May 2021118.74-0.24-0.2051,711
03 May 2021118.98-0.21-0.1864,658
30 Apr 2021119.190.570.4813,348
29 Apr 2021118.620.120.1087,855
28 Apr 2021118.50-3.40-2.7985,738
27 Apr 2021121.90-0.06-0.0532,440
26 Apr 2021121.960.000.0037,485
23 Apr 2021121.962.081.741,812
22 Apr 2021119.88-0.06-0.0534,600
21 Apr 2021119.94-0.05-0.0452,000
20 Apr 2021119.99-2.03-1.661,140
19 Apr 2021122.02-0.66-0.543,452
16 Apr 2021122.682.43100.0050,948
15 Apr 2021120.250.000.000
14 Apr 2021120.250.000.0030,205
13 Apr 2021120.25-0.39-0.3299,311
12 Apr 2021120.640.390.32179,037
09 Apr 2021120.25-0.05-0.0423,478
08 Apr 2021120.30-0.32-0.274,074
07 Apr 2021120.62-2.06-1.68925
06 Apr 2021122.680.000.0064,651
01 Apr 2021122.680.000.00128,344
31 Mar 2021122.68-0.11-0.0948,562
29 Mar 2021122.790.000.0014,585
26 Mar 2021122.79-0.14-0.1166,664
25 Mar 2021122.930.000.006,010
24 Mar 2021122.93-0.08-0.0725,458
23 Mar 2021123.010.080.071,660
22 Mar 2021122.93-0.03-0.0212,600
19 Mar 2021122.960.100.0813,403
18 Mar 2021122.86-1.24-1.0026,005
17 Mar 2021124.102.442.0186,356
16 Mar 2021121.660.000.0059,051
15 Mar 2021121.660.260.21108,728
12 Mar 2021121.400.350.29108,969
11 Mar 2021121.05-0.54-0.44944
10 Mar 2021121.591.951.63257,117
09 Mar 2021119.640.590.5032,550
08 Mar 2021119.05-1.81-1.5033,442
05 Mar 2021120.860.480.4015,546
04 Mar 2021120.38-0.03-0.0256,855
03 Mar 2021120.41-4.04-3.2511,775
02 Mar 2021124.454.783.9954,065
01 Mar 2021119.67-3.29-2.6815,411
26 Feb 2021122.962.221.8410,995
25 Feb 2021120.740.100.0868,011
24 Feb 2021120.640.780.65137,455
23 Feb 2021119.86-0.11-0.0912,000
22 Feb 2021119.970.110.0914,542
19 Feb 2021119.860.070.0627,743
18 Feb 2021119.79-0.70-0.5818,028
17 Feb 2021120.490.580.48136,551
16 Feb 2021119.910.070.0629,500
15 Feb 2021119.840.220.18672
12 Feb 2021119.62-0.22-0.18301,519
11 Feb 2021119.840.110.09609,269
10 Feb 2021119.730.640.54239,147
09 Feb 2021119.090.280.24526
08 Feb 2021118.81-0.05-0.0421,400
05 Feb 2021118.860.000.00256,889
04 Feb 2021118.860.000.0043,855
03 Feb 2021118.86-0.35-0.2983,876
02 Feb 2021119.21-0.78-0.65103,352
01 Feb 2021119.990.000.0064,097
29 Jan 2021119.99-0.69-0.57230,884
28 Jan 2021120.680.250.2113,527
27 Jan 2021120.431.150.967,045
26 Jan 2021119.280.030.0321,441
25 Jan 2021119.250.220.1874,721
22 Jan 2021119.03-1.48-1.23540,086
21 Jan 2021120.510.000.00578
20 Jan 2021120.51-0.16-0.132,798
19 Jan 2021120.67-0.01-0.0116,458
18 Jan 2021120.680.770.6490,490
15 Jan 2021119.911.351.1468,904
14 Jan 2021118.56-0.11-0.09501
13 Jan 2021118.67-1.73-1.4446,554
12 Jan 2021120.40-0.04-0.032,583
11 Jan 2021120.441.731.4660
08 Jan 2021118.710.550.4757,820
07 Jan 2021118.16-0.05-0.042,135
06 Jan 2021118.211.060.905
05 Jan 2021117.150.080.0786,330
04 Jan 2021117.07-1.02-0.862,180
31 Dec 2020118.09-0.47-0.4067,975
30 Dec 2020118.56-0.14-0.1210,672
29 Dec 2020118.700.140.121,024
28 Dec 2020118.56-0.05-0.041,000
24 Dec 2020118.61-0.10-0.085,392
23 Dec 2020118.71-1.68-1.4066,236
22 Dec 2020120.390.100.08151,127
21 Dec 2020120.29-0.07-0.0646,087
18 Dec 2020120.36-0.56-0.46143,439
17 Dec 2020120.923.332.83212,000
16 Dec 2020117.590.120.102,744
15 Dec 2020117.470.050.0458,562
14 Dec 2020117.421.090.9462,027
11 Dec 2020116.33-0.14-0.1214,200
10 Dec 2020116.47-0.11-0.097,345
09 Dec 2020116.580.060.0589,056
08 Dec 2020116.520.160.14284,380
07 Dec 2020116.36-0.35-0.30265,732
04 Dec 2020116.71-0.14-0.126,123
03 Dec 2020116.850.000.008,224
02 Dec 2020116.850.050.04178,761
01 Dec 2020116.800.110.0912,531
30 Nov 2020116.690.530.46152,507
27 Nov 2020116.160.280.24114,453
26 Nov 2020115.880.080.07277,530
25 Nov 2020115.800.460.4017,231
24 Nov 2020115.340.250.22103,136
23 Nov 2020115.09-0.16-0.14340,868
20 Nov 2020115.250.000.0087,890
19 Nov 2020115.250.000.0097,230
18 Nov 2020115.250.070.0653,313
17 Nov 2020115.180.140.12119,709
16 Nov 2020115.04-0.58-0.5030,117
13 Nov 2020115.620.000.0016,667
12 Nov 2020115.620.030.0360,196
11 Nov 2020115.590.180.163,002
10 Nov 2020115.41-0.26-0.2255,633
09 Nov 2020115.670.000.0033,532
06 Nov 2020115.67-0.03-0.0338,790
05 Nov 2020115.700.050.047,768
04 Nov 2020115.650.600.52166,807
03 Nov 2020115.05-0.50-0.4344,767
02 Nov 2020115.55-0.50-0.433,804
30 Oct 2020116.050.140.1245,492
29 Oct 2020115.910.390.3495,692
28 Oct 2020115.52-0.63-0.5442,118
27 Oct 2020116.150.390.3412,544
26 Oct 2020115.760.000.0010,669
23 Oct 2020115.760.000.0013,242
22 Oct 2020115.760.510.44141,753
21 Oct 2020115.250.140.125,025
20 Oct 2020115.11-0.22-0.199,535
19 Oct 2020115.330.220.195,925
16 Oct 2020115.11-0.27-0.2312,000
15 Oct 2020115.38-0.08-0.0726,400
14 Oct 2020115.460.060.054,694
13 Oct 2020115.40-0.35-0.3022,976
12 Oct 2020115.75-0.02-0.0210,384
09 Oct 2020115.770.750.65214,213
08 Oct 2020115.02-0.21-0.1896,503
07 Oct 2020115.230.500.44208,268
06 Oct 2020114.730.580.5163,474
05 Oct 2020114.150.220.1955,697
02 Oct 2020113.93-0.05-0.04387,635
01 Oct 2020113.980.570.5015,050
30 Sep 2020113.410.000.0024,055
29 Sep 2020113.410.460.4136,379
28 Sep 2020112.950.110.10403,310
25 Sep 2020112.84-0.52-0.4610,957
23 Sep 2020113.360.360.3218,803
22 Sep 2020113.00-0.99-0.87200,000
21 Sep 2020113.991.221.086,281
18 Sep 2020112.77-2.18-1.90119,397
17 Sep 2020114.95-0.27-0.2314,925
16 Sep 2020115.220.030.0386,262
15 Sep 2020115.19-0.57-0.4962,626
14 Sep 2020115.760.000.006,776
11 Sep 2020115.760.830.7239,000
10 Sep 2020114.93-1.05-0.9159,496
09 Sep 2020115.980.000.0020,000
08 Sep 2020115.980.150.1324,354
07 Sep 2020115.830.710.626,264
04 Sep 2020115.120.310.27562,673
03 Sep 2020114.81-0.31-0.2755,983
02 Sep 2020115.12-0.01-0.0179,313
01 Sep 2020115.130.050.0450,000
28 Aug 2020115.080.030.03375,175
27 Aug 2020115.05-0.22-0.19190,427
26 Aug 2020115.27-0.08-0.076,180
25 Aug 2020115.35-0.66-0.57235,232
24 Aug 2020116.010.910.79138,671
21 Aug 2020115.10-1.09-0.94197,681
20 Aug 2020116.19-0.18-0.155,295
19 Aug 2020116.371.171.0221,909
18 Aug 2020115.20-0.21-0.18296,800
17 Aug 2020115.410.160.1445,890
14 Aug 2020115.25-0.03-0.0375,000
13 Aug 2020115.28-0.10-0.0984,995
12 Aug 2020115.38-0.09-0.087,351
11 Aug 2020115.47-0.21-0.1863,646
10 Aug 2020115.68-0.38-0.3321,542
07 Aug 2020116.060.000.009,000
06 Aug 2020116.060.150.1320,393
05 Aug 2020115.910.190.1637,748
04 Aug 2020115.720.470.41271,458
03 Aug 2020115.250.000.0022,354
31 Jul 2020115.250.000.0095,150
30 Jul 2020115.250.040.0312,235
29 Jul 2020115.210.000.0075,800
28 Jul 2020115.210.110.104,751
27 Jul 2020115.100.720.631,896
24 Jul 2020114.38-0.73-0.6386,371
23 Jul 2020115.11-0.45-0.3922,164
22 Jul 2020115.56-0.33-0.28180,648
21 Jul 2020115.890.000.0033,739
20 Jul 2020115.890.270.235,053
17 Jul 2020115.620.060.05327,479
16 Jul 2020115.56-0.11-0.1093,692
15 Jul 2020115.670.270.2323,272
14 Jul 2020115.40-0.34-0.29131,333
13 Jul 2020115.740.000.001,600
10 Jul 2020115.740.270.2371,000
09 Jul 2020115.470.070.06115,150
08 Jul 2020115.400.000.0030,000
07 Jul 2020115.40-0.04-0.03353,108
06 Jul 2020115.440.320.2854,737
03 Jul 2020115.12-0.03-0.0313,000
02 Jul 2020115.150.000.0011,470
01 Jul 2020115.150.090.0852,345
30 Jun 2020115.060.430.3847,378
29 Jun 2020114.63-0.27-0.23139,726
26 Jun 2020114.90-0.35-0.303,130
25 Jun 2020115.250.070.062,001
24 Jun 2020115.180.040.03143,457
23 Jun 2020115.140.160.149,718
22 Jun 2020114.980.040.03301,159
18 Jun 2020114.940.22100.00225,009
17 Jun 2020114.720.000.000
16 Jun 2020114.721.631.4450,540
15 Jun 2020113.090.080.0716,953
12 Jun 2020113.010.000.002,450
10 Jun 2020113.01-0.22-0.193,950
09 Jun 2020113.23-0.08-0.07120,128
08 Jun 2020113.310.000.0015,087
05 Jun 2020113.310.000.00199,186
04 Jun 2020113.310.000.0018,787
03 Jun 2020113.310.000.003,180
02 Jun 2020113.31-0.49-0.4312,246
01 Jun 2020113.80-0.05-0.0426,047
29 May 2020113.850.690.61220,064
28 May 2020113.16-0.27-0.2492,890
27 May 2020113.43-0.22-0.19233,453
26 May 2020113.650.360.32106,300
22 May 2020113.29-0.27100.00135,000
21 May 2020113.560.000.000
20 May 2020113.560.270.24102,176
19 May 2020113.290.050.04110,180
18 May 2020113.240.080.07241,426
15 May 2020113.160.350.3130,000
14 May 2020112.81-0.42-0.3745,315
13 May 2020113.230.210.1984,665
12 May 2020113.02-0.33-0.2952,144
11 May 2020113.35-0.35-0.31150,599
08 May 2020113.70-2.95-2.53157,465
07 May 2020116.650.000.001,400
06 May 2020116.650.030.035,000
05 May 2020116.620.050.0414,556
04 May 2020116.57-0.33-0.2870,080
01 May 2020116.900.270.232,500
30 Apr 2020116.630.050.04151,612
29 Apr 2020116.58-0.55-0.4719,783
28 Apr 2020117.13-0.40-0.34167,743
27 Apr 2020117.53-0.27-0.23120,719
24 Apr 2020117.80-0.22-0.19109,428
23 Apr 2020118.020.840.7219,942
22 Apr 2020117.183.683.2470,800
21 Apr 2020113.500.000.00525
20 Apr 2020113.500.000.001,218
17 Apr 2020113.500.000.0012,050
16 Apr 2020113.500.000.0012,013
15 Apr 2020113.502.342.11937
14 Apr 2020111.160.000.002,000
09 Apr 2020111.16-1.30-1.16311,120
08 Apr 2020112.460.000.00221,796
07 Apr 2020112.46-0.27-0.2469,696
06 Apr 2020112.730.000.0023,860
03 Apr 2020112.730.000.00224,118
02 Apr 2020112.73-0.71-0.6393,446
01 Apr 2020113.44-7.47-6.18138,550
31 Mar 2020120.91-2.08-1.699,983
27 Mar 2020122.99-7.95-6.07235,100
26 Mar 2020130.940.110.0811,150
25 Mar 2020130.83-0.64-0.49926,507
24 Mar 2020131.47-1.01-0.76402,000
23 Mar 2020132.48-0.55-0.41160,383
20 Mar 2020133.03-4.67-3.39249,235
19 Mar 2020137.70-0.45-0.33149,985
18 Mar 2020138.15-2.52-1.7973,027
17 Mar 2020140.67-1.94-1.36459,157
16 Mar 2020142.61-2.22-1.53358,351
13 Mar 2020144.83-0.16-0.11158,615
12 Mar 2020144.99-0.55-0.38182,054
11 Mar 2020145.54-0.48-0.33130,739
10 Mar 2020146.02-0.94-0.64226,392
09 Mar 2020146.96-0.27-0.18652,150
06 Mar 2020147.23-0.11-0.07172,200
05 Mar 2020147.34-0.55-0.37480,694
04 Mar 2020147.89-0.27-0.184,493
03 Mar 2020148.160.440.306,831
02 Mar 2020147.72-0.03-0.02521,097
28 Feb 2020147.75-0.52-0.352,062,780
27 Feb 2020148.27-0.05-0.0392,249
26 Feb 2020148.320.350.2437,600
21 Feb 2020147.97-0.35-0.24273,393
20 Feb 2020148.320.050.03231,018
19 Feb 2020148.270.350.2463,860
18 Feb 2020147.92-0.40-0.2779,800
17 Feb 2020148.32-0.05-0.03318,913
14 Feb 2020148.370.350.2417,198
13 Feb 2020148.02-0.35-0.2464,601
12 Feb 2020148.370.000.0034,764
11 Feb 2020148.370.180.1294,021
10 Feb 2020148.190.350.2490,049
07 Feb 2020147.84-0.28-0.19212,314
06 Feb 2020148.120.000.00395,844
05 Feb 2020148.12-0.07-0.05832,811
04 Feb 2020148.190.000.0016,530
03 Feb 2020148.190.070.0565,683
31 Jan 2020148.12-0.22-0.1524,777
29 Jan 2020148.34-0.02-0.015,604
28 Jan 2020148.36-0.06-0.0495,611
27 Jan 2020148.421.070.7352,427
24 Jan 2020147.350.500.34184,125
23 Jan 2020146.85-0.16-0.11138,559
22 Jan 2020147.01-0.22-0.153,216
21 Jan 2020147.230.000.0056,729
20 Jan 2020147.231.260.86137,003
17 Jan 2020145.970.050.0330,813
16 Jan 2020145.92-0.07-0.05116,500
15 Jan 2020145.990.000.0025,275
14 Jan 2020145.99-0.34-0.23222,705
13 Jan 2020146.330.270.1810
09 Jan 2020146.50-0.04-0.0322,651
08 Jan 2020146.540.620.4212,434
07 Jan 2020145.920.660.4562,122
06 Jan 2020145.260.000.008,270
03 Jan 2020145.260.000.0013,649
02 Jan 2020145.260.610.4238,329
31 Dec 2019144.65-3.28-2.22101,210
30 Dec 2019147.93-0.99-0.6633,000
27 Dec 2019148.92-0.16-0.1145,527
24 Dec 2019149.083.212.20103,375
23 Dec 2019145.87-3.32-2.23113,410
20 Dec 2019149.19-0.64-0.43166,090
19 Dec 2019149.830.280.19204,738
18 Dec 2019149.55-1.32-0.87782,663
17 Dec 2019150.871.521.02111,200
16 Dec 2019149.350.000.0062,466
13 Dec 2019147.980.440.30361,940
12 Dec 2019147.540.640.44409,314
11 Dec 2019146.900.250.1777,722
10 Dec 2019146.65-0.65-0.4427,017
09 Dec 2019147.300.000.00304,000
06 Dec 2019146.610.080.05711,217
05 Dec 2019146.531.531.06111,814
04 Dec 2019145.00-1.12-0.7777,909
03 Dec 2019146.121.180.8127,400
02 Dec 2019144.940.000.0029,889
29 Nov 2019145.160.010.01365,601
28 Nov 2019145.150.160.11120,370
27 Nov 2019144.990.860.60502,075
26 Nov 2019144.130.320.2256,140
25 Nov 2019143.810.000.0031,964
22 Nov 2019142.48-0.34-0.2441,767
21 Nov 2019142.82-0.42-0.29344,149
20 Nov 2019143.24-0.73-0.511,343,102
19 Nov 2019143.97-0.14-0.10408,618
18 Nov 2019144.110.000.00376,521
15 Nov 2019142.94-0.67-0.4785,915
14 Nov 2019143.610.900.63112,967
13 Nov 2019142.71-0.35-0.2453,687
12 Nov 2019143.060.570.40101,581
11 Nov 2019142.490.000.0017,000
08 Nov 2019144.560.140.10200,325
07 Nov 2019144.420.360.25145,130
06 Nov 2019144.062.051.4481,051
05 Nov 2019142.010.460.3211,627
04 Nov 2019141.550.000.00101,528
01 Nov 2019141.56-0.04-0.0319,876
31 Oct 2019141.600.000.00102,170
30 Oct 2019141.60-2.01-1.40316,841
29 Oct 2019143.610.000.00134,953
25 Oct 2019143.98-0.92-0.6320,254
24 Oct 2019144.90-0.40-0.28105,827
23 Oct 2019145.30-0.42-0.2911,305
22 Oct 2019145.720.110.086,714
21 Oct 2019145.610.000.005,040
18 Oct 2019145.38-0.25-0.1713,071
17 Oct 2019145.630.490.3413,082
16 Oct 2019145.14-0.25-0.1770,741
15 Oct 2019145.39-0.20-0.1412,428
14 Oct 2019145.590.000.0026,725
11 Oct 2019143.97-0.18-0.121,465
10 Oct 2019144.15-0.35-0.2415,721
09 Oct 2019144.50-0.24-0.1721,492
08 Oct 2019144.740.310.2161,726
07 Oct 2019144.430.000.006,312
04 Oct 2019144.430.280.1954,813
03 Oct 2019144.150.120.08182,737
02 Oct 2019144.030.210.1522,013
01 Oct 2019143.820.760.53313,058
30 Sep 2019143.060.000.0066,992
27 Sep 2019142.79-0.36-0.2596,760
26 Sep 2019143.15-0.09-0.0698,357
25 Sep 2019143.240.000.00103,130
23 Sep 2019142.990.000.004,697
20 Sep 2019142.98-0.16-0.1151,159
19 Sep 2019143.14-0.74-0.5115,546
18 Sep 2019143.884.243.0469,707
17 Sep 2019139.64-0.34-0.2494,972
16 Sep 2019139.980.000.0010,064
13 Sep 2019140.050.040.0343,599
12 Sep 2019140.010.380.2752,808
11 Sep 2019139.630.280.2011,612
10 Sep 2019139.35-0.29-0.21140,202
09 Sep 2019139.640.000.00534,288
06 Sep 2019140.811.240.8952,844
05 Sep 2019139.570.410.29165,733
04 Sep 2019139.16-0.10-0.07414,870
03 Sep 2019139.261.861.35477,058
02 Sep 2019137.400.000.006,221
30 Aug 2019136.840.000.0065,473
29 Aug 2019136.840.000.00439,253
28 Aug 2019136.84-0.46-0.34443,303
27 Aug 2019137.300.220.16321,616
26 Aug 2019137.080.000.001,478,490
23 Aug 2019137.460.030.0230,000
22 Aug 2019137.43-0.81-0.59247,104
21 Aug 2019138.240.020.012,861,630
20 Aug 2019138.220.110.08770,585
19 Aug 2019138.110.000.00273,575
16 Aug 2019139.120.330.24210,560
15 Aug 2019138.790.050.0466,089
14 Aug 2019138.741.431.0478,529
13 Aug 2019137.31-0.11-0.08550,664
12 Aug 2019137.420.000.00207,398
09 Aug 2019137.340.000.00279,617
08 Aug 2019137.34-0.09-0.07276,277
07 Aug 2019137.43-0.23-0.1794,055
06 Aug 2019137.66-0.59-0.43510,875
05 Aug 2019138.250.000.0032,031
02 Aug 2019138.160.000.00289,108
31 Jul 2019137.72-0.01-0.0159,561
30 Jul 2019137.73-4.92-3.45193,480
29 Jul 2019142.650.000.00217,045
26 Jul 2019138.374.923.6980,360
25 Jul 2019133.45-0.01-0.011,032,435
24 Jul 2019133.460.160.12117,679
23 Jul 2019133.30-0.05-0.045,753
22 Jul 2019133.350.000.00208,431
19 Jul 2019132.580.700.5342,514
18 Jul 2019131.880.000.0038,848
17 Jul 2019131.88-1.00-0.7543,328
16 Jul 2019132.880.330.2530,301
15 Jul 2019132.550.000.0044,546
12 Jul 2019132.550.080.06451,269
11 Jul 2019132.470.460.35175,411
10 Jul 2019132.01-0.08-0.06888,410
09 Jul 2019132.09-3.37-2.49184,575
08 Jul 2019135.460.000.0017,606
05 Jul 2019135.341.721.29330,455
04 Jul 2019133.621.831.39553,048
03 Jul 2019131.790.000.0088,418
02 Jul 2019131.79-1.86-1.39139,124
01 Jul 2019133.650.000.006,804
28 Jun 2019133.650.210.16114,186
27 Jun 2019133.44-1.30-0.9629,287
26 Jun 2019134.74-0.10-0.0729,439
25 Jun 2019134.845.774.4778,784
24 Jun 2019129.070.000.00200,003
21 Jun 2019127.770.000.0063,357
18 Jun 2019123.60-0.76-0.61100,336
17 Jun 2019124.360.000.00165,880
14 Jun 2019123.970.120.10216,591
13 Jun 2019123.85-0.07-0.06110,734
12 Jun 2019123.92-0.36-0.29141,123
11 Jun 2019124.28-0.68-0.5496,592
10 Jun 2019124.960.000.0075,732
07 Jun 2019125.040.330.26479,072
06 Jun 2019124.710.000.00271,054
04 Jun 2019123.970.020.02166,543
03 Jun 2019123.950.000.00130,170
31 May 2019123.400.000.0032,264
29 May 2019123.57-0.16-0.13381,575
28 May 2019123.730.150.12207,636
27 May 2019123.580.000.00393,521
24 May 2019123.260.100.08324,772
23 May 2019123.16-1.41-1.13217,885
22 May 2019124.570.510.4114,651
21 May 2019124.060.910.74129,033
20 May 2019123.150.000.0058,374
17 May 2019122.31-0.06-0.05265,590
16 May 2019122.370.070.06879,350
15 May 2019122.30-0.05-0.0435,548
14 May 2019122.35-0.31-0.2583,983
13 May 2019122.660.000.0018,500
10 May 2019122.310.380.31469,257
09 May 2019121.930.010.013,500
08 May 2019121.920.040.0320,962
07 May 2019121.880.140.11108,094
06 May 2019121.740.000.00709,960
03 May 2019121.54-0.42-0.348,136
02 May 2019121.96-3.26-2.6099,861
01 May 2019125.223.873.19577,926
30 Apr 2019121.350.040.0346,508
29 Apr 2019121.310.000.0091,981
26 Apr 2019120.771.110.9362,943
25 Apr 2019119.66-0.06-0.05282,215
24 Apr 2019119.72-0.03-0.03161,557
23 Apr 2019119.750.000.0016,993
18 Apr 2019120.730.000.000
17 Apr 2019120.730.000.001,250
16 Apr 2019120.73-0.11-0.096,357
15 Apr 2019120.840.000.0022,696
12 Apr 2019120.85-0.05-0.0424,112
11 Apr 2019120.900.400.3323,578
10 Apr 2019120.500.290.24227,523
09 Apr 2019120.210.070.06213,781
08 Apr 2019120.140.000.0015,821
05 Apr 2019120.11-0.19-0.16297,491
04 Apr 2019120.30-0.06-0.0587,444
03 Apr 2019120.360.050.0463,184
02 Apr 2019120.310.100.0827,071
01 Apr 2019120.210.000.0060,065
29 Mar 2019120.350.060.0518,340
28 Mar 2019120.29-0.37-0.3117,075
27 Mar 2019120.66-0.05-0.041,993,565
26 Mar 2019120.71-0.50-0.41413,739
25 Mar 2019121.210.000.0013,066
22 Mar 2019121.24-0.10-0.08299,007
21 Mar 2019121.340.250.2156,066
20 Mar 2019121.090.240.2048,137
19 Mar 2019120.85-0.31-0.26108,000
18 Mar 2019121.160.000.006,440
15 Mar 2019121.07-0.57-0.4736,406
14 Mar 2019121.64-0.19-0.16130,481
13 Mar 2019121.830.060.055,710
12 Mar 2019121.770.230.1924,810
11 Mar 2019121.540.000.0084,039
08 Mar 2019121.430.260.21113,655
07 Mar 2019121.17-0.13-0.1184,769
06 Mar 2019121.300.000.00160,068
01 Mar 2019122.170.050.04127,968
28 Feb 2019122.12-0.13-0.11118,293
27 Feb 2019122.25-0.04-0.03138,465
26 Feb 2019122.29-0.08-0.079,889
25 Feb 2019122.370.000.009,160
22 Feb 2019122.34-0.05-0.0424,485
21 Feb 2019122.39-0.56-0.4671,476
20 Feb 2019122.950.040.03142,222
19 Feb 2019122.91-0.01-0.01104,105
18 Feb 2019122.920.000.0047,969
15 Feb 2019122.74-0.19-0.1590,014
14 Feb 2019122.930.100.08276,327
13 Feb 2019122.83-0.15-0.1228,664
12 Feb 2019122.980.010.01176,827
11 Feb 2019122.970.000.00187,103
08 Feb 2019122.950.910.75115,031
07 Feb 2019122.040.070.06365,999
06 Feb 2019121.97-0.54-0.44524,273
05 Feb 2019122.510.350.298,557
04 Feb 2019122.160.000.009,500
01 Feb 2019121.980.180.15692,972
31 Jan 2019121.80-0.84-0.68291,188
30 Jan 2019122.641.130.93155,174
29 Jan 2019121.51-0.45-0.3712,530
28 Jan 2019121.960.000.002,080
25 Jan 2019122.19-0.11-0.0920,277
24 Jan 2019122.30-0.03-0.0220,299
23 Jan 2019122.33-0.04-0.0359,805
22 Jan 2019122.37-0.11-0.0931,092
21 Jan 2019122.480.000.0023,615
18 Jan 2019122.42-1.05-0.8562,711
17 Jan 2019123.470.000.0016,136
16 Jan 2019123.471.251.02384,128
15 Jan 2019122.22-0.06-0.0512,186
14 Jan 2019122.280.000.0094,468
11 Jan 2019122.89-0.90-0.73126,204
10 Jan 2019123.790.980.8025,530
09 Jan 2019122.810.720.59225,941
08 Jan 2019122.090.000.0082,192
07 Jan 2019122.090.010.01387,580
04 Jan 2019122.08-0.70-0.5741,178
03 Jan 2019122.780.130.1164,118
02 Jan 2019122.651.080.89968,383
31 Dec 2018121.570.000.0043,990
28 Dec 2018121.75-0.33-0.27157,240
27 Dec 2018122.080.000.0036,537
24 Dec 2018121.980.000.0010,545
21 Dec 2018121.98-0.71-0.5811,815
20 Dec 2018122.690.580.4743,470
19 Dec 2018122.112.371.9826,553
18 Dec 2018119.74-2.48-2.0397,463
17 Dec 2018122.220.000.0045,065
14 Dec 2018122.970.000.009,962
13 Dec 2018122.97-0.09-0.0719,987
12 Dec 2018123.060.230.1942,500
11 Dec 2018122.83-1.08-0.8766,010
10 Dec 2018123.910.000.0034,998
07 Dec 2018123.56-1.31-1.0558,514
06 Dec 2018124.871.090.8873,535
05 Dec 2018123.782.211.82601,944
04 Dec 2018121.570.730.60174,890
03 Dec 2018120.840.000.00670,650
30 Nov 2018116.796.405.80596,827
29 Nov 2018110.391.751.616,222
28 Nov 2018108.640.920.852,300
27 Nov 2018107.72-0.23-0.21138,757
26 Nov 2018107.950.000.00272,696
23 Nov 2018107.883.002.8695,842
22 Nov 2018104.88-0.21-0.2079,255
21 Nov 2018105.090.060.06428,193
20 Nov 2018105.030.050.05148,342
19 Nov 2018104.980.000.00199,397
16 Nov 2018105.790.900.86327,278
15 Nov 2018104.89-0.73-0.69153,055
14 Nov 2018105.62-0.43-0.4168,644
13 Nov 2018106.050.160.15111,699
12 Nov 2018105.890.000.00144,641
09 Nov 2018106.212.442.3551,770
08 Nov 2018103.770.000.00114,933
07 Nov 2018103.770.000.0017,481
05 Nov 2018102.200.000.002,444
02 Nov 2018102.24-0.28-0.2784,995
01 Nov 2018102.520.46100.002,163
31 Oct 2018102.060.000.000
30 Oct 2018102.06-0.17-0.1788,621
29 Oct 2018102.230.000.00109,006
26 Oct 2018102.42-0.50-0.49252,924
25 Oct 2018102.920.540.53185,025
24 Oct 2018102.38-0.63-0.6111,830
23 Oct 2018103.01-0.06-0.0632,472
22 Oct 2018103.070.000.0028,276
19 Oct 2018103.06-0.57-0.55194,003
18 Oct 2018103.63-0.83-0.7961,016
17 Oct 2018104.460.260.2533,578
16 Oct 2018104.202.532.495,130
15 Oct 2018101.670.000.006,033
12 Oct 2018101.691.221.2166,965
11 Oct 2018100.47-0.08-0.08531,696
10 Oct 2018100.550.000.00103,921
09 Oct 2018100.550.140.141,377,300
08 Oct 2018100.410.000.001,501,900
05 Oct 2018100.430.310.31343,982
04 Oct 2018100.120.170.17266,511
03 Oct 201899.95-0.42-0.42140,887
02 Oct 2018100.370.000.00134,470
01 Oct 2018100.370.000.00177,500
28 Sep 2018100.510.140.1429,706
27 Sep 2018100.370.040.04174,071
26 Sep 2018100.330.000.0067,330
25 Sep 2018100.330.000.00427,628
21 Sep 2018100.600.010.0176,489
20 Sep 2018100.59-0.92-0.91161,751
19 Sep 2018101.510.720.717,556
18 Sep 2018100.790.090.092,941
17 Sep 2018100.700.000.009,656
14 Sep 2018100.19-0.09-0.0964,512
13 Sep 2018100.281.021.0384,945
12 Sep 201899.26-0.73-0.7331,246
11 Sep 201899.990.090.099,250
10 Sep 201899.900.000.0048,375
07 Sep 2018100.560.100.10384,548
06 Sep 2018100.460.630.63447,851
05 Sep 201899.83-0.33-0.3349,229
04 Sep 2018100.16-0.59-0.591,821,866
03 Sep 2018100.750.000.0044,200
30 Aug 2018104.01-0.14-0.13455,067
29 Aug 2018104.150.110.1127,043
28 Aug 2018104.04-0.33-0.3229,062
27 Aug 2018104.370.000.00156,151
24 Aug 2018104.65-0.06-0.067,738
23 Aug 2018104.710.300.2933,606
22 Aug 2018104.41-0.02-0.02126,899
21 Aug 2018104.430.330.32328,318
20 Aug 2018104.100.000.0056,355
17 Aug 2018103.532.532.50149,949
16 Aug 2018101.00-0.14-0.1419,335
15 Aug 2018101.140.000.00700
14 Aug 2018101.140.040.0434,707
13 Aug 2018101.100.000.00137,080
10 Aug 2018100.830.000.00295,662
09 Aug 2018100.83-0.04-0.04278,559
08 Aug 2018100.870.330.33152,922
07 Aug 2018100.540.000.003,815
06 Aug 2018100.540.000.00128,258
03 Aug 2018100.82-0.37-0.37198,768
02 Aug 2018101.190.000.0033,550
31 Jul 2018100.381.891.9242,148
30 Jul 201898.490.000.0089,363
27 Jul 201898.160.530.5423,313
26 Jul 201897.630.000.002,094
25 Jul 201897.63-0.07-0.072,277
24 Jul 201897.70-0.77-0.78536,840
23 Jul 201898.470.000.003,240
20 Jul 201898.460.110.1117,155
19 Jul 201898.350.700.7276,800
18 Jul 201897.650.040.04167
17 Jul 201897.610.010.01208,500
16 Jul 201897.600.000.00275,602
13 Jul 201897.250.460.48104,622
12 Jul 201896.790.000.00122,882
11 Jul 201896.79-1.85-1.88115,410
10 Jul 201898.64-0.03-0.03231,559
09 Jul 201898.670.000.0038,618
06 Jul 201899.740.300.30212,027
05 Jul 201899.44-0.17-0.1758,910
04 Jul 201899.61-0.01-0.012,100
03 Jul 201899.620.330.334,326
02 Jul 201899.290.000.0058,707
29 Jun 201899.85-0.25-0.2550,158
28 Jun 2018100.10-0.31-0.3130,676
27 Jun 2018100.410.040.0451,493
26 Jun 2018100.370.200.2037,835
25 Jun 2018100.170.000.0010,308
22 Jun 2018100.070.930.94236,905
21 Jun 201899.14-0.73-0.73835,748
20 Jun 201899.870.000.0012,300
18 Jun 2018100.160.000.00185,994
14 Jun 2018100.01-0.01-0.018,859
13 Jun 2018100.020.070.0728,071
12 Jun 201899.95-0.36-0.36136,742
11 Jun 2018100.310.000.0052,492
08 Jun 2018102.40-0.28-0.2713,262
07 Jun 2018102.680.090.092,853
06 Jun 2018102.591.451.4328,725
05 Jun 2018101.14-0.02-0.0244,144
04 Jun 2018101.160.000.00595,794
01 Jun 2018101.370.000.0087,100
29 May 2018102.990.010.01105,096
28 May 2018102.980.000.00323,884
25 May 2018102.28-0.16-0.16599,895
24 May 2018102.44-0.33-0.32427,631
23 May 2018102.770.400.39331,454
22 May 2018102.37-0.02-0.02280,168
21 May 2018102.390.000.00209,591
18 May 2018100.810.310.31107,954
17 May 2018100.501.501.52501,594
16 May 201899.00-1.20-1.20254,092
15 May 2018100.20-0.52-0.52309,378
14 May 2018100.720.000.00699,736
11 May 2018102.49-0.63-0.61208,149
10 May 2018103.12-1.45-1.3935,283
09 May 2018104.570.110.1124,561
08 May 2018104.460.210.2010,587
07 May 2018104.250.000.0078,310
04 May 2018104.250.040.041,303
03 May 2018104.210.020.02125,141
02 May 2018104.191.671.63195,569
01 May 2018102.52-0.23-0.22143,995
30 Apr 2018102.750.000.0037,594
27 Apr 2018102.75-0.26-0.25358,695
26 Apr 2018103.010.570.56290,507
25 Apr 2018102.440.000.0021,126
24 Apr 2018102.44-0.63-0.61162,119
23 Apr 2018103.070.000.00258,820
20 Apr 2018102.98-0.32-0.31195,347
19 Apr 2018103.30-1.00-0.96265,007
18 Apr 2018104.300.000.00107,715
17 Apr 2018104.30-2.37-2.2258,320
16 Apr 2018106.670.000.00368,440
13 Apr 2018106.95-0.21-0.20142,258
12 Apr 2018107.16-2.37-2.16207,140
11 Apr 2018109.53-0.35-0.32375,455
10 Apr 2018109.88-0.49-0.44112,243
09 Apr 2018110.370.000.0054,192
06 Apr 2018110.65-0.98-0.88249,830
05 Apr 2018111.63-0.04-0.04245,691
04 Apr 2018111.67-0.16-0.1479,925
03 Apr 2018111.830.000.0032,499
29 Mar 2018111.830.250.22238,304
28 Mar 2018111.58-0.29-0.26114,753
27 Mar 2018111.870.180.16211,498
26 Mar 2018111.690.000.0050,401
23 Mar 2018111.70-0.73-0.6565,851
22 Mar 2018112.430.050.0496,866
21 Mar 2018112.38-0.34-0.3046,813
20 Mar 2018112.72-0.27-0.2472,535
19 Mar 2018112.990.000.00226,418
16 Mar 2018113.01-0.15-0.13253,334
15 Mar 2018113.16-0.09-0.08132,983
14 Mar 2018113.25-0.01-0.01133,579
13 Mar 2018113.26-0.16-0.14228,822
12 Mar 2018113.420.000.00261,591
09 Mar 2018113.38-0.10-0.09153,473
08 Mar 2018113.480.140.12409,646
07 Mar 2018113.34-0.17-0.15510,526
06 Mar 2018113.51-0.11-0.10533,599
05 Mar 2018113.620.000.00632,744
02 Mar 2018113.370.400.35199,578
01 Mar 2018112.97-0.03-0.03109,822
28 Feb 2018113.00-0.01-0.01343,312
27 Feb 2018113.010.270.24209,106
26 Feb 2018112.740.000.00246,252
23 Feb 2018112.78-0.51-0.45608,892
22 Feb 2018113.290.140.1222,346
21 Feb 2018113.15-0.03-0.0369,724
20 Feb 2018113.180.060.05187,236
19 Feb 2018113.120.000.0034,875
16 Feb 2018113.05-0.08-0.0776,522
15 Feb 2018113.130.440.3945,668
14 Feb 2018112.690.000.0096,990
09 Feb 2018112.69-0.20-0.18367,135
08 Feb 2018112.89-0.05-0.04566,478
07 Feb 2018112.940.000.0032,030
06 Feb 2018112.94-0.69-0.61208,171
05 Feb 2018113.630.000.0087,094
02 Feb 2018113.770.200.1810,296
01 Feb 2018113.570.040.0431,788
31 Jan 2018113.530.000.0035,845
30 Jan 2018113.53-0.08-0.07131,312
29 Jan 2018113.610.000.00174,772
26 Jan 2018113.390.010.0151,551
25 Jan 2018113.380.030.03290,444
24 Jan 2018113.350.550.4940,617
23 Jan 2018112.80-0.58-0.5168,882
22 Jan 2018113.380.000.00180,917
19 Jan 2018113.41-0.17-0.15216,740
18 Jan 2018113.580.030.03180,580
17 Jan 2018113.55-0.02-0.0267,854
16 Jan 2018113.570.090.08196,664
15 Jan 2018113.480.000.0059,293
12 Jan 2018113.250.010.0112,677
11 Jan 2018113.240.260.239,502
10 Jan 2018112.980.710.6374,508
09 Jan 2018112.270.000.009,372
08 Jan 2018112.270.000.0086,279
05 Jan 2018111.070.160.14187,683
04 Jan 2018110.910.300.27223,126
03 Jan 2018110.610.290.2662,244
02 Jan 2018110.320.000.0032,075
29 Dec 2017108.380.410.3822,810
28 Dec 2017107.970.570.5324,607
27 Dec 2017107.400.000.00321,500
22 Dec 2017106.78-0.66-0.6151,615
21 Dec 2017107.440.630.591,079,271
20 Dec 2017106.810.000.0067,333
19 Dec 2017106.810.050.05502,336
18 Dec 2017106.760.000.001,124,659
15 Dec 2017106.69-2.41-2.21183,063
14 Dec 2017109.10-1.25-1.13438,274
13 Dec 2017110.35-0.04-0.04294,032
12 Dec 2017110.391.731.59379,008
11 Dec 2017108.660.000.0024,366
08 Dec 2017107.97-0.47-0.4344,500
07 Dec 2017108.44-0.33-0.30100,582
06 Dec 2017108.77-0.28-0.2657,420
05 Dec 2017109.05-0.45-0.411,034,323
04 Dec 2017109.500.000.0089,438
01 Dec 2017109.670.240.2296,516
30 Nov 2017109.43-0.06-0.0526,940
29 Nov 2017109.490.710.6513,750
28 Nov 2017108.78-0.07-0.06486,421
27 Nov 2017108.850.000.00132,553
24 Nov 2017109.030.100.09140,381
23 Nov 2017108.930.320.2911,263
22 Nov 2017108.610.000.003,008
21 Nov 2017108.61-0.98-0.896,632
20 Nov 2017109.590.000.00309,627
17 Nov 2017112.980.230.20185,436
16 Nov 2017112.75-0.24-0.21535,725
15 Nov 2017112.991.621.45194,621
14 Nov 2017111.370.050.048,530
13 Nov 2017111.320.000.00143,528
10 Nov 2017111.230.210.19197,287
09 Nov 2017111.020.150.14240,183
08 Nov 2017110.871.221.11268,288
07 Nov 2017109.650.550.50219,054
06 Nov 2017109.100.000.00207,118
03 Nov 2017109.420.050.05842,414
02 Nov 2017109.370.090.08198,782
01 Nov 2017109.282.972.79230,705
31 Oct 2017106.313.533.43208,312
30 Oct 2017102.780.000.0028,684
27 Oct 2017102.750.110.11103,055
26 Oct 2017102.643.043.05102,389
25 Oct 201799.600.160.168,354
24 Oct 201799.441.491.52138,854
23 Oct 201797.950.000.00132,614
20 Oct 201797.740.030.03252,232
19 Oct 201797.710.000.00136,317
17 Oct 201797.181.291.3591,481
16 Oct 201795.890.000.00141,331
12 Oct 201795.870.240.25122,520
11 Oct 201795.630.090.098,500
10 Oct 201795.54-0.05-0.053,939
09 Oct 201795.590.000.0018,650
06 Oct 201795.420.760.80146,259
05 Oct 201794.660.000.009,282
04 Oct 201794.660.060.0635,022
03 Oct 201794.600.410.4413,600
02 Oct 201794.190.000.003,565
29 Sep 201794.180.840.9048,554
28 Sep 201793.340.350.38143,983
27 Sep 201792.990.060.0628,703
26 Sep 201792.930.000.0064,591
22 Sep 201792.78-0.57-0.61107,941
21 Sep 201793.35-0.30-0.3226,815
20 Sep 201793.650.110.1262,206
19 Sep 201793.540.020.024,986
18 Sep 201793.520.000.0043,369
15 Sep 201793.68-0.37-0.3959,393
14 Sep 201794.05-0.05-0.05349,980
13 Sep 201794.10-0.58-0.6199,400
12 Sep 201794.680.550.58196,927
11 Sep 201794.130.000.0025,142
08 Sep 201793.330.050.05125,645
07 Sep 201793.280.000.00149,693
06 Sep 201793.280.050.0549,471
05 Sep 201793.230.390.42839,453
04 Sep 201792.840.000.0097,329
01 Sep 201792.770.000.00119,167
30 Aug 201792.63-0.30-0.32201,320
29 Aug 201792.930.050.0526,326
28 Aug 201792.880.000.0044,558
25 Aug 201791.840.390.4370,270
24 Aug 201791.451.661.8540,808
23 Aug 201789.790.730.8287,869
22 Aug 201789.06-0.17-0.1924,203
21 Aug 201789.230.000.00223,956
18 Aug 201789.131.451.6530,117
17 Aug 201787.680.120.1489,274
16 Aug 201787.560.670.77236,138
15 Aug 201786.890.080.0972,630
14 Aug 201786.810.000.0027,713
11 Aug 201786.760.350.4111,968
10 Aug 201786.410.230.27115,380
09 Aug 201786.180.180.2131,419
08 Aug 201786.000.250.298,933
07 Aug 201785.750.000.00401,472
04 Aug 201784.17-0.05-0.06115,907
03 Aug 201784.22-0.04-0.05498,981
02 Aug 201784.260.000.0097,131
31 Jul 201784.260.000.009,776
28 Jul 201784.150.010.01281,907
27 Jul 201784.140.260.31104,326
26 Jul 201783.88-0.01-0.012,749
25 Jul 201783.890.110.13116,610
24 Jul 201783.780.000.0020,529
21 Jul 201783.62-0.12-0.14709
20 Jul 201783.74-0.10-0.12593,585
19 Jul 201783.840.000.00112,353
18 Jul 201783.840.010.01251,519
17 Jul 201783.830.000.003,000
14 Jul 201783.68-0.03-0.04526,059
13 Jul 201783.710.190.23102,032
12 Jul 201783.520.000.00227,910
11 Jul 201783.520.020.0291,520
10 Jul 201783.500.000.0075,728
07 Jul 201783.45-0.37-0.4440,600
06 Jul 201783.820.000.0026,926
05 Jul 201783.82-0.01-0.0146,351
04 Jul 201783.83-0.26-0.31265,103
03 Jul 201784.090.000.0035,000
30 Jun 201784.06-0.01-0.0122,894
29 Jun 201784.070.020.021,291,455
28 Jun 201784.05-0.71-0.84106,071
27 Jun 201784.760.000.007,060
23 Jun 201784.710.000.0089,890
22 Jun 201784.710.000.0050,040
21 Jun 201784.710.000.0015,198
16 Jun 201784.860.000.0096,767
14 Jun 201785.060.070.0854,458
13 Jun 201784.990.000.0082,537
12 Jun 201784.990.000.00184,998
09 Jun 201784.90-0.14-0.1640,371
08 Jun 201785.04-0.06-0.0779,680
07 Jun 201785.10-0.64-0.75258,730
06 Jun 201785.740.300.35170,963
05 Jun 201785.440.000.00243,133
02 Jun 201785.660.000.003,000
01 Jun 201785.660.000.00110,111
31 May 201785.660.000.00204,180
29 May 201785.130.000.00137,000
26 May 201785.090.080.09733,755
25 May 201785.01-0.11-0.1373,380
24 May 201785.12-0.14-0.16179,249
23 May 201785.26-0.39-0.4662,135
22 May 201785.650.000.00534,504
19 May 201785.65-0.71-0.8257,727
18 May 201786.36-0.01-0.01548,643
17 May 201786.37-0.19-0.2229,215
16 May 201786.56-0.04-0.05936,250
15 May 201786.600.000.00411,293
12 May 201786.500.080.09198,412
11 May 201786.42-0.04-0.0517,398
10 May 201786.46-0.06-0.07120,533
09 May 201786.520.110.13274,969
08 May 201786.410.000.0016,550
05 May 201786.330.120.14714,697
04 May 201786.210.320.37443,731
03 May 201785.89-0.01-0.01464,685
02 May 201785.90-0.32-0.37222,988
01 May 201786.220.000.00943,250
28 Apr 201786.48-0.46-0.5383,039
27 Apr 201786.94-2.12-2.3884,554
26 Apr 201789.06-0.13-0.1540,976
25 Apr 201789.190.010.0172,262
24 Apr 201789.180.000.005,525
21 Apr 201789.13-0.74-0.82189,940
20 Apr 201789.870.200.2230,667
19 Apr 201789.670.590.66120,885
18 Apr 201789.080.000.0085,195
13 Apr 201789.210.160.18176,610
12 Apr 201789.050.670.76137,973
11 Apr 201788.380.000.0025,779
10 Apr 201788.380.000.006,712
07 Apr 201788.11-0.13-0.15691,300
06 Apr 201788.240.050.0610,592
05 Apr 201788.190.390.44117,559
04 Apr 201787.80-0.11-0.13141,542
03 Apr 201787.910.000.00160,088
31 Mar 201787.980.000.005,455
29 Mar 201788.030.130.1561,542
28 Mar 201787.90-0.02-0.0298,009
27 Mar 201787.920.000.0023,373
24 Mar 201787.99-0.06-0.0712,917
23 Mar 201788.050.180.20128,523
22 Mar 201787.87-0.07-0.08127,896
21 Mar 201787.94-0.33-0.3723,618
20 Mar 201788.270.000.0014,910
17 Mar 201788.230.050.06153,509
16 Mar 201788.18-0.06-0.07160,296
15 Mar 201788.24-0.04-0.054,963
14 Mar 201788.28-0.15-0.1783,514
13 Mar 201788.430.000.00277,881
10 Mar 201788.73-0.19-0.2146,998
09 Mar 201788.920.290.3375,890
08 Mar 201788.630.350.40452,252
07 Mar 201788.280.000.0052,586
06 Mar 201788.280.000.00111,856
03 Mar 201788.800.000.0077,523
02 Mar 201788.800.640.73117,895
01 Mar 201788.160.000.00124,396
24 Feb 201788.460.070.0836,464
23 Feb 201788.39-1.00-1.1296,550
22 Feb 201789.39-1.07-1.1897,355
21 Feb 201790.460.300.3325,779
20 Feb 201790.160.000.00933,846
17 Feb 201790.110.040.0437,052
16 Feb 201790.070.670.7522,695
15 Feb 201789.400.040.04251,611
14 Feb 201789.36-0.05-0.0648,274
13 Feb 201789.410.000.009,165
10 Feb 201786.640.020.0234,353
09 Feb 201786.621.301.52462,342
08 Feb 201785.320.230.2745,434
07 Feb 201785.09-0.03-0.04117,214
06 Feb 201785.120.000.00929,926
03 Feb 201785.130.260.000
02 Feb 201784.870.180.000
01 Feb 201784.690.150.18680,760
31 Jan 201784.542.102.55332,581
30 Jan 201782.440.010.015,410
27 Jan 201782.430.280.34476,441
26 Jan 201782.150.961.18369,145
25 Jan 201781.190.020.0245,738
24 Jan 201781.170.400.5066,806
23 Jan 201780.770.280.3552,000
20 Jan 201780.490.450.5650,300
19 Jan 201780.040.240.3088,115
18 Jan 201779.800.230.294,918
17 Jan 201779.570.080.10205,910
16 Jan 201779.490.140.1854,703
13 Jan 201779.350.000.004,949
12 Jan 201779.350.070.09165,000
11 Jan 201779.280.010.0117,528
10 Jan 201779.270.080.10193,285
09 Jan 201779.190.390.4948,144
06 Jan 201778.800.040.0529,915
05 Jan 201778.760.140.1872,315
04 Jan 201778.620.040.0511,752
03 Jan 201778.580.410.5257,546
30 Dec 201678.170.710.92189,456
29 Dec 201677.460.000.00115,600
28 Dec 201677.460.400.52247,244
23 Dec 201677.06-0.14-0.18365,324
22 Dec 201677.200.000.00315,000
21 Dec 201677.200.000.0033,601
20 Dec 201677.200.000.000
19 Dec 201677.200.000.0093,223
16 Dec 201677.200.000.0041,105
15 Dec 201677.20-0.01-0.013,115
14 Dec 201677.210.020.0319,561
13 Dec 201677.190.010.0115,888
12 Dec 201677.18-0.01-0.0114,188
09 Dec 201677.19-0.10-0.1352,466
08 Dec 201677.290.120.16170,000
07 Dec 201677.17-0.02-0.03193,109
06 Dec 201677.19-0.88-1.1341,601
05 Dec 201678.070.010.01172,595
02 Dec 201678.060.130.17118,437
01 Dec 201677.93-0.04-0.05306
30 Nov 201677.970.901.1756,811
29 Nov 201677.070.000.0022,162
28 Nov 201677.070.000.008,575
25 Nov 201677.07-0.24-0.31254,566
24 Nov 201677.310.160.2165,230
23 Nov 201677.150.000.00500
22 Nov 201677.150.000.001,155
21 Nov 201677.150.000.00222,540
18 Nov 201677.150.050.0673,228
17 Nov 201677.100.040.05336,722
16 Nov 201677.062.082.77661,404
15 Nov 201674.980.100.13351,359
14 Nov 201674.880.040.0572,148
11 Nov 201674.84-0.01-0.01298,331
10 Nov 201674.851.762.4176,019
09 Nov 201673.09-0.02-0.0355,400
08 Nov 201673.11-0.14-0.19151,840
07 Nov 201673.250.030.041,800
04 Nov 201673.220.030.04117,360
03 Nov 201673.190.330.4597,484
02 Nov 201672.86-0.03-0.04116,606
01 Nov 201672.890.260.36102,149
31 Oct 201672.630.300.4117,793
28 Oct 201672.330.440.611,232
27 Oct 201671.89-0.08-0.11194,950
26 Oct 201671.970.030.04219,567
25 Oct 201671.940.951.34480,789
24 Oct 201670.99-0.04-0.06103,513
21 Oct 201671.030.180.25414,942
20 Oct 201670.85-0.14-0.201,491,482
19 Oct 201670.990.290.41126,876
18 Oct 201670.700.160.23222,031
17 Oct 201670.540.100.14412,597
14 Oct 201670.440.530.76251,217
13 Oct 201669.91-0.05-0.0725,399
12 Oct 201669.960.050.0774,900
11 Oct 201669.910.060.09432,311
10 Oct 201669.850.030.041,000
07 Oct 201669.821.532.24280,370
06 Oct 201668.290.050.07833,171
05 Oct 201668.240.090.1320,960
04 Oct 201668.151.952.95185,910
03 Oct 201666.200.090.1421,847
30 Sep 201666.110.130.2097,370
29 Sep 201665.980.010.0231,341
28 Sep 201665.970.140.21103,897
27 Sep 201665.830.010.022,675
26 Sep 201665.82-0.24-0.36881,045
23 Sep 201666.060.000.009,008
22 Sep 201666.060.090.1436,333
21 Sep 201665.970.050.0869,410
20 Sep 201665.920.020.03199,308
19 Sep 201665.900.000.000
16 Sep 201665.900.000.0084,960
15 Sep 201665.900.010.0217,198
14 Sep 201665.890.010.0211,482
13 Sep 201665.880.030.0587,448
12 Sep 201665.850.000.0022,973
09 Sep 201665.85-0.14-0.2168,440
08 Sep 201665.99-0.05-0.082,976
07 Sep 201666.040.000.0036,950
06 Sep 201666.040.230.3516,126
05 Sep 201665.810.010.0250,271
02 Sep 201665.80-0.30-0.4598,371
01 Sep 201666.100.000.001,479
30 Aug 201666.100.080.12329,434
29 Aug 201666.02-0.07-0.1173,607
26 Aug 201666.09-0.04-0.06400
25 Aug 201666.130.000.00100
24 Aug 201666.130.871.33140,859
23 Aug 201665.260.050.0898,021
22 Aug 201665.21-0.08-0.1280,497
19 Aug 201665.290.050.08141,219
18 Aug 201665.240.330.5166,300
17 Aug 201664.910.420.65116,032
16 Aug 201664.490.000.000
15 Aug 201664.490.000.000
12 Aug 201664.49-0.76-1.1625,000
11 Aug 201665.25-0.01-0.022,551
10 Aug 201665.26-0.28-0.4310,476
09 Aug 201665.54-0.52-0.79190,900
08 Aug 201666.06-0.47-0.7117,526
05 Aug 201666.53-0.04-0.06107,829
04 Aug 201666.57-0.07-0.1129,812
03 Aug 201666.640.691.0573,947
02 Aug 201665.950.040.0649,336
29 Jul 201665.910.020.03122,328
28 Jul 201665.891.061.64107,145
27 Jul 201664.830.170.2660,000
26 Jul 201664.660.090.1475,125
25 Jul 201664.57-0.31-0.4841,174
22 Jul 201664.880.000.0018,301
21 Jul 201664.880.090.1422,650
20 Jul 201664.790.000.0038,818
19 Jul 201664.79-0.20-0.3169,825
18 Jul 201664.99-0.03-0.052,885
15 Jul 201665.020.020.03131,790
14 Jul 201665.00-0.46-0.7010,000
13 Jul 201665.46-0.11-0.17882,153
12 Jul 201665.570.610.94849,024
11 Jul 201664.96-0.04-0.0633,587
08 Jul 201665.000.410.6356,530
07 Jul 201664.590.000.00323,585
05 Jul 201664.590.050.0810,100
04 Jul 201664.540.000.0014,456
01 Jul 201664.540.220.3412,599
30 Jun 201664.320.000.000
29 Jun 201664.32-0.03-0.05563,882
28 Jun 201664.350.080.12235,158
27 Jun 201664.271.913.0684,823
24 Jun 201662.360.000.0042,330
23 Jun 201662.360.000.000
22 Jun 201662.360.000.00353,819
21 Jun 201662.360.000.00289,193
17 Jun 201662.360.170.2773,925
16 Jun 201662.19-0.35-0.56257,500
15 Jun 201662.541.081.7614,202
14 Jun 201661.460.000.00191,850
13 Jun 201661.460.000.003,280
10 Jun 201661.46-0.07-0.11413,477
09 Jun 201661.530.240.3983,098
08 Jun 201661.290.090.15106,905
07 Jun 201661.200.000.00248,848
06 Jun 201661.200.000.002,190
03 Jun 201661.200.090.151,700
02 Jun 201661.110.000.0033,333
01 Jun 201661.110.210.341,000
31 May 201660.900.170.28300,795
27 May 201660.730.000.004,500
25 May 201660.730.000.001,201,579
24 May 201660.730.000.00650
23 May 201660.730.000.0065,066
20 May 201660.730.340.56302,170
19 May 201660.390.090.15431,514
18 May 201660.300.010.0228,823
17 May 201660.290.000.00154,490
16 May 201660.29-0.05-0.08149,324
13 May 201660.340.090.15108,825
12 May 201660.25-0.03-0.057,642
11 May 201660.280.090.159,417
10 May 201660.190.000.000
09 May 201660.190.000.000
06 May 201660.19-0.07-0.1216,150
05 May 201660.260.350.581,136,865
04 May 201659.91-0.01-0.0279,837
03 May 201659.92-0.05-0.08376,965
02 May 201659.970.000.001,937
29 Apr 201659.970.030.0549,884
28 Apr 201659.940.090.1582,025
27 Apr 201659.850.140.23360,173
26 Apr 201659.71-0.69-1.14180,738
25 Apr 201660.400.000.000
22 Apr 201660.400.080.13548,590
21 Apr 201660.320.000.0010,000
20 Apr 201660.320.000.0017,424
19 Apr 201660.320.000.0011,883
18 Apr 201660.320.000.0017,632
15 Apr 201660.32-0.05-0.0861,093
14 Apr 201660.370.000.00112,913
13 Apr 201660.370.200.3374,413
12 Apr 201660.170.000.00205,483
11 Apr 201660.170.010.02117,775
08 Apr 201660.16-0.10-0.17144,943
07 Apr 201660.260.010.0219,479
06 Apr 201660.25-0.01-0.0254,810
05 Apr 201660.26-0.01-0.02140,185
04 Apr 201660.270.000.0043,695
01 Apr 201660.27-0.03-0.0573,483
31 Mar 201660.30-0.01-0.02203,695
29 Mar 201660.31-0.07-0.12447,378
24 Mar 201660.380.030.0550,793
23 Mar 201660.350.000.00157,862
22 Mar 201660.350.140.23728,419
21 Mar 201660.21-0.04-0.07149,453
18 Mar 201660.25-0.01-0.02200
17 Mar 201660.260.000.0028,462
16 Mar 201660.260.040.07101,948
15 Mar 201660.220.000.00141,997
14 Mar 201660.22-0.07-0.12152,648
11 Mar 201660.29-0.05-0.081,497,037
10 Mar 201660.340.120.207,086,250
09 Mar 201660.221.783.05530,054
08 Mar 201658.44-0.01-0.0291,036
07 Mar 201658.45-0.05-0.09214,454
04 Mar 201658.500.060.10159,357
03 Mar 201658.440.080.14824
02 Mar 201658.360.430.7433,577
01 Mar 201657.932.374.27280,024
29 Feb 201655.56-0.07-0.13184,472
26 Feb 201655.630.110.206,233
25 Feb 201655.520.090.16374,594
24 Feb 201655.430.080.149,359
23 Feb 201655.350.280.51173,844
22 Feb 201655.070.240.44874,718
19 Feb 201654.830.040.07303,358
18 Feb 201654.79-0.27-0.49145,733
17 Feb 201655.060.180.331,035,467
16 Feb 201654.880.020.04572,490
15 Feb 201654.861.412.642,518
12 Feb 201653.450.060.11695,700
11 Feb 201653.390.701.33168,553
10 Feb 201652.690.420.8081,207
05 Feb 201652.270.000.00664,130
04 Feb 201652.270.000.00458,427
03 Feb 201652.270.050.10307,424
02 Feb 201652.220.060.12251,000
01 Feb 201652.160.000.000
29 Jan 201652.160.531.03144,459
28 Jan 201651.630.000.00349,849
27 Jan 201651.630.020.04383,391
26 Jan 201651.610.000.00150,973
25 Jan 201651.610.020.04173,447
22 Jan 201651.590.440.86204,106
21 Jan 201651.15-0.07-0.14955
20 Jan 201651.220.000.0043,179
19 Jan 201651.220.000.0011,000
18 Jan 201651.220.000.0063,664
15 Jan 201651.220.140.2738,153
14 Jan 201651.080.210.41651,309
13 Jan 201650.870.230.4595,881
12 Jan 201650.640.310.62724,106
11 Jan 201650.330.230.46165,867
08 Jan 201650.100.440.89260,066
07 Jan 201649.66-0.03-0.06181,320
06 Jan 201649.690.080.16142,153
05 Jan 201649.610.000.00181,736
04 Jan 201649.610.100.2037,854
31 Dec 201549.510.120.24257,194
30 Dec 201549.390.440.90390,165
29 Dec 201548.95-0.04-0.0862,777
28 Dec 201548.990.140.2924,492
24 Dec 201548.850.040.08124,000
23 Dec 201548.810.350.72175,285
22 Dec 201548.460.090.1953,000
21 Dec 201548.37-0.04-0.08253,078
18 Dec 201548.41-0.09-0.1932,322
17 Dec 201548.50-0.34-0.7049,143
16 Dec 201548.84-0.01-0.0239,402
15 Dec 201548.85-0.42-0.85100,000
14 Dec 201549.270.040.0899,961
11 Dec 201549.23-0.81-1.62611,257
10 Dec 201550.040.831.69140,863
09 Dec 201549.210.310.6388,132
08 Dec 201548.900.681.41662,364
07 Dec 201548.220.010.0289,113
04 Dec 201548.21-0.05-0.1031,127
03 Dec 201548.26-0.05-0.10100,479
02 Dec 201548.310.591.249,406
01 Dec 201547.720.491.0423,311
30 Nov 201547.23-0.34-0.7185,500
27 Nov 201547.57-0.33-0.6918,577
26 Nov 201547.900.000.00189,580
25 Nov 201547.900.000.00206
24 Nov 201547.900.010.0240,505
23 Nov 201547.890.000.0048,405
20 Nov 201547.891.222.61461,684
19 Nov 201546.670.010.0231,098
18 Nov 201546.66-0.01-0.02222,093
17 Nov 201546.67-0.22-0.47487,385
16 Nov 201546.890.200.43100,853
13 Nov 201546.690.320.6923,586
12 Nov 201546.370.781.71111,504
11 Nov 201545.590.000.0020,071
09 Nov 201545.590.130.29200,000
06 Nov 201545.460.000.00205,298
05 Nov 201545.460.000.000
04 Nov 201545.460.000.0051,240
03 Nov 201545.460.000.00965
02 Nov 201545.460.040.0919,300
30 Oct 201545.420.180.40302,664
29 Oct 201545.240.000.0050
28 Oct 201545.240.000.0026,886
27 Oct 201545.24-0.12-0.26219,619
26 Oct 201545.36-0.12-0.26499,759
23 Oct 201545.480.000.001,000
22 Oct 201545.480.000.000
21 Oct 201545.48-0.04-0.09302,500
20 Oct 201545.520.000.0021,275
19 Oct 201545.520.000.003,452
16 Oct 201545.520.010.02179,973
15 Oct 201545.510.000.00181
14 Oct 201545.510.000.004,368
13 Oct 201545.510.080.18177,933
12 Oct 201545.430.000.0010,751
09 Oct 201545.430.030.0782,051
08 Oct 201545.40-0.04-0.0934,865
07 Oct 201545.440.280.6217,500
06 Oct 201545.160.000.0063,613
05 Oct 201545.160.000.00324,827
02 Oct 201545.16-0.02-0.04122,892
01 Oct 201545.18-0.09-0.2087,164
30 Sep 201545.270.000.0022,517
29 Sep 201545.270.000.0039,380
28 Sep 201545.270.000.000
25 Sep 201545.270.100.2230,784
23 Sep 201545.170.000.0032,058
22 Sep 201545.170.000.0031,647
21 Sep 201545.170.090.2069,250
18 Sep 201545.080.040.0990,909
17 Sep 201545.040.020.04162,026
16 Sep 201545.02-0.01-0.0252,253
15 Sep 201545.030.000.0029,192
14 Sep 201545.030.000.00172,242
11 Sep 201545.030.000.0079,318
10 Sep 201545.030.000.0079,000
09 Sep 201545.030.040.0925,100
08 Sep 201544.990.170.386,003
07 Sep 201544.82-0.14-0.31126,615
04 Sep 201544.960.150.335,755
03 Sep 201544.81-0.06-0.1345,215
02 Sep 201544.870.060.1311,770
01 Sep 201544.810.511.1571,903
28 Aug 201544.300.210.4832,065
27 Aug 201544.090.000.0060,746
26 Aug 201544.09-0.12-0.2752,911
25 Aug 201544.210.020.05187,616
24 Aug 201544.190.000.00133,063
21 Aug 201544.190.040.0967,799
20 Aug 201544.15-0.18-0.412,240
19 Aug 201544.33-0.41-0.9246,682
18 Aug 201544.74-0.35-0.7894,689
17 Aug 201545.090.000.00296,845
14 Aug 201545.090.010.0281,486
13 Aug 201545.080.000.001,250
12 Aug 201545.08-0.09-0.2095,535
11 Aug 201545.170.000.0050,000
10 Aug 201545.170.000.000
07 Aug 201545.17-0.05-0.1137,526
06 Aug 201545.22-0.18-0.40132,584
05 Aug 201545.40-0.07-0.1530,731
04 Aug 201545.470.000.008,260
03 Aug 201545.470.070.15215,832
31 Jul 201545.400.000.004,097
30 Jul 201545.40-0.07-0.1530,568
29 Jul 201545.470.060.136,918
28 Jul 201545.410.050.11102,974
27 Jul 201545.360.000.000
24 Jul 201545.36-0.01-0.0263,787
23 Jul 201545.370.000.00125,000
22 Jul 201545.370.040.09121,100
21 Jul 201545.33-0.16-0.3516,718
20 Jul 201545.490.000.0081,500
17 Jul 201545.490.000.006,997
16 Jul 201545.49-0.35-0.7680,118
15 Jul 201545.840.000.000
14 Jul 201545.84-0.03-0.07194,536
13 Jul 201545.87-0.05-0.111,600
10 Jul 201545.920.000.00214,048
09 Jul 201545.920.000.005,680
08 Jul 201545.920.000.003,265
07 Jul 201545.920.090.20127,685
06 Jul 201545.83-0.01-0.0229,710
03 Jul 201545.840.000.000
02 Jul 201545.84-0.53-1.1490,322
01 Jul 201546.370.000.009,200
30 Jun 201546.370.010.02210,250
29 Jun 201546.360.000.002,600
26 Jun 201546.36-0.03-0.06520,629
25 Jun 201546.390.010.021,503
24 Jun 201546.38-0.05-0.1115,237
23 Jun 201546.43-0.05-0.116,627
22 Jun 201546.480.020.0478,819
18 Jun 201546.46-0.01-0.02132,628
17 Jun 201546.470.020.04179,670
16 Jun 201546.450.000.002,000
15 Jun 201546.450.000.004,192
12 Jun 201546.450.010.028,168
11 Jun 201546.440.130.28442,051
10 Jun 201546.310.020.0410,302
09 Jun 201546.290.310.67665,730
08 Jun 201545.980.270.59454,161
05 Jun 201545.71-0.01-0.0235,504
03 Jun 201545.72-0.50-1.08102,020
02 Jun 201546.220.160.3525,024
01 Jun 201546.06-0.02-0.0429,500
29 May 201546.08-1.62-3.40278,680
28 May 201547.701.403.02185,521
27 May 201546.30-0.05-0.11136,165
26 May 201546.350.360.7847,702
25 May 201545.99-0.05-0.1134,793
22 May 201546.04-0.04-0.0932,362
21 May 201546.080.220.4813,450
20 May 201545.860.000.000
19 May 201545.860.020.04140,792
18 May 201545.840.130.28423,348
15 May 201545.710.972.1715,691
14 May 201544.740.110.2519,628
13 May 201544.630.020.0426,892
12 May 201544.610.000.00143,589
11 May 201544.61-0.01-0.0232,430
08 May 201544.620.010.02214,946
07 May 201544.610.290.6593,686
06 May 201544.320.000.00185,655
05 May 201544.320.000.008,001
04 May 201544.320.000.0037,100
01 May 201544.320.190.43535,921
30 Apr 201544.13-0.01-0.02428
29 Apr 201544.140.000.000
28 Apr 201544.140.090.2041,000
27 Apr 201544.050.090.20363,495
24 Apr 201543.96-0.14-0.3281,050
23 Apr 201544.10-0.05-0.1124,550
22 Apr 201544.150.000.0014,321
21 Apr 201544.150.050.1159,325
20 Apr 201544.10-0.01-0.0219,713
17 Apr 201544.11-0.20-0.4565,675
16 Apr 201544.310.000.0010,000
15 Apr 201544.310.000.0037,353
14 Apr 201544.310.130.30789,636
13 Apr 201544.180.030.07306,400
10 Apr 201544.150.000.006,000
09 Apr 201544.150.070.1646,343
08 Apr 201544.08-0.28-0.631,067,498
07 Apr 201544.360.120.2750,200
02 Apr 201544.240.040.098,475
01 Apr 201544.200.080.18175,194
31 Mar 201544.12-0.13-0.291,841
27 Mar 201544.250.020.05604
26 Mar 201544.230.050.1112,992
25 Mar 201544.18-0.24-0.5431,433
24 Mar 201544.420.080.18177,099
23 Mar 201544.340.140.32328,945
20 Mar 201544.200.170.3953,094
19 Mar 201544.030.851.9789,000
18 Mar 201543.180.080.1952,763
17 Mar 201543.100.030.0761,908
16 Mar 201543.070.010.025,528
13 Mar 201543.060.080.1962,450
12 Mar 201542.980.370.87144,678
11 Mar 201542.610.140.33104,350
10 Mar 201542.470.000.004,426
09 Mar 201542.470.000.0031,582
06 Mar 201542.470.831.99418,117
05 Mar 201541.64-0.01-0.02258,852
04 Mar 201541.65-0.01-0.0251,685
03 Mar 201541.660.080.1954,261
02 Mar 201541.580.000.0014,101
27 Feb 201541.580.010.0251,071
26 Feb 201541.57-0.12-0.29320,259
25 Feb 201541.690.060.141,805
24 Feb 201541.630.050.12140,665
23 Feb 201541.580.080.1923,813
20 Feb 201541.500.240.58469,352
19 Feb 201541.260.090.2264,509
18 Feb 201541.170.000.00105,322
13 Feb 201541.170.010.0260,400
12 Feb 201541.16-0.05-0.1299,097
11 Feb 201541.21-0.02-0.05832,073
10 Feb 201541.230.000.0027,631
09 Feb 201541.23-0.11-0.27230,376
06 Feb 201541.340.230.56108,548
05 Feb 201541.11-0.33-0.8053,960
04 Feb 201541.44-0.12-0.2919,000
03 Feb 201541.560.190.46100,808
02 Feb 201541.370.000.005,600
30 Jan 201541.370.000.0014,096
29 Jan 201541.370.000.000
28 Jan 201541.370.000.0035,000
27 Jan 201541.37-0.08-0.19162,894
26 Jan 201541.45-0.14-0.34104,131
23 Jan 201541.590.020.0511,353
22 Jan 201541.570.000.0079,766
21 Jan 201541.570.000.0036,200
20 Jan 201541.570.080.19162,672
19 Jan 201541.490.040.10239,365
16 Jan 201541.45-0.22-0.5392,883
15 Jan 201541.670.000.00169,431
14 Jan 201541.67-0.11-0.266,707
13 Jan 201541.780.000.0063,822
12 Jan 201541.78-0.08-0.194,596
09 Jan 201541.860.000.009,091
08 Jan 201541.86-0.01-0.02201,552
07 Jan 201541.870.100.24624,578
06 Jan 201541.770.030.07141,370
05 Jan 201541.740.000.00115,370
02 Jan 201541.740.020.0546,523
31 Dec 201441.721.102.71108,655
30 Dec 201440.62-0.05-0.12137,559
29 Dec 201440.67-0.04-0.10158,040
24 Dec 201440.71-0.05-0.1211,625
23 Dec 201440.760.000.0047,451
22 Dec 201440.760.020.05107,232
19 Dec 201440.740.010.027,310
18 Dec 201440.730.000.00242,077
17 Dec 201440.730.000.004,817
16 Dec 201440.730.340.8430,000
15 Dec 201440.39-0.13-0.32260,907
12 Dec 201440.52-1.11-2.673,100
11 Dec 201441.630.000.001,000
10 Dec 201441.630.000.001,257,785
09 Dec 201441.630.000.00250,000
08 Dec 201441.630.410.99331,905
05 Dec 201441.220.070.1712,513
04 Dec 201441.15-0.07-0.1782,172
03 Dec 201441.220.000.0016,120
02 Dec 201441.22-0.24-0.5862,628
01 Dec 201441.46-0.02-0.0529,502
28 Nov 201441.48-0.21-0.50134,440
27 Nov 201441.690.000.0057,823
26 Nov 201441.690.000.00333,745
25 Nov 201441.690.010.02181,140
24 Nov 201441.68-0.32-0.76360,127
21 Nov 201442.000.000.00271,505
20 Nov 201442.000.020.05857,364
19 Nov 201441.98-0.01-0.02106,338
18 Nov 201441.99-0.08-0.19311,278
17 Nov 201442.070.992.41473,268
14 Nov 201441.08-2.08-4.82187,178
13 Nov 201443.160.000.00100
12 Nov 201443.160.120.28584,081
11 Nov 201443.040.010.02616,378
10 Nov 201443.030.090.21107,309
07 Nov 201442.940.000.00740
06 Nov 201442.94-0.23-0.5321,019
05 Nov 201443.17-0.12-0.2818,472
04 Nov 201443.290.000.006,000
03 Nov 201443.290.070.16378,387
31 Oct 201443.22-0.16-0.3727,723
30 Oct 201443.380.000.006,000
29 Oct 201443.380.000.00470,646
28 Oct 201443.380.000.0050,000
27 Oct 201443.380.000.00401,676
24 Oct 201443.38-0.01-0.02160,765
22 Oct 201443.390.000.0011,630
21 Oct 201443.39-0.04-0.09935,512
20 Oct 201443.430.140.32165,997
17 Oct 201443.290.000.00500
16 Oct 201443.292.205.354,225
15 Oct 201441.09-0.05-0.1259,958
14 Oct 201441.140.000.00572
13 Oct 201441.140.000.00256,338
10 Oct 201441.14-0.01-0.025,137,964
09 Oct 201441.15-0.03-0.07178,791
08 Oct 201441.180.060.15337,840
07 Oct 201441.120.030.0724,207
06 Oct 201441.09-0.03-0.0777,962
03 Oct 201441.12-0.01-0.02144,554
02 Oct 201441.130.030.07117,480
01 Oct 201441.100.000.00125,346
30 Sep 201441.100.040.10143,262
29 Sep 201441.060.010.02384,278
26 Sep 201441.050.010.02227,429
25 Sep 201441.040.030.07126,327
23 Sep 201441.010.100.2485,421
22 Sep 201440.91-0.03-0.0734,490
19 Sep 201440.94-0.01-0.0219,500
18 Sep 201440.950.010.0231,205
17 Sep 201440.94-0.04-0.1099,555
16 Sep 201440.980.000.00150,355
15 Sep 201440.980.000.00194,289
12 Sep 201440.980.290.71316,377
11 Sep 201440.69-0.21-0.511,195
10 Sep 201440.900.000.0085,032
09 Sep 201440.900.000.0080,669
08 Sep 201440.90-0.04-0.1058,831
05 Sep 201440.940.040.10139,837
04 Sep 201440.901.122.8249,234
03 Sep 201439.78-1.16-2.8379,234
02 Sep 201440.940.040.10208,500
29 Aug 201440.90-0.35-0.852,587,450
28 Aug 201441.250.000.003,460
27 Aug 201441.250.000.000
26 Aug 201441.25-0.18-0.43600,305
25 Aug 201441.430.000.0014,521
22 Aug 201441.430.080.19200,686
21 Aug 201441.350.020.0521,237
20 Aug 201441.330.140.3485,007
19 Aug 201441.190.000.000
18 Aug 201441.190.000.003,663
15 Aug 201441.190.000.00161,491
14 Aug 201441.190.000.00451,263
13 Aug 201441.19-0.03-0.071,058,448
12 Aug 201441.220.000.0027,353
11 Aug 201441.22-0.01-0.0215,743
08 Aug 201441.230.010.0243,787
07 Aug 201441.22-0.05-0.1274,093
06 Aug 201441.27-0.04-0.101,116
05 Aug 201441.310.000.0021,513
04 Aug 201441.31-0.02-0.0513,581
31 Jul 201441.33-0.18-0.4357,816
30 Jul 201441.51-0.09-0.2280,796
28 Jul 201441.60-0.05-0.1222,237
25 Jul 201441.65-0.27-0.6428,473
24 Jul 201441.920.000.002,750
23 Jul 201441.92-0.02-0.051,821
22 Jul 201441.94-0.03-0.0739,420
21 Jul 201441.97-0.05-0.123,089
18 Jul 201442.020.190.4530,388
17 Jul 201441.830.000.0021,724
16 Jul 201441.830.070.1762,960
15 Jul 201441.760.000.00181,963
14 Jul 201441.76-0.01-0.02102,643
11 Jul 201441.77-0.01-0.02126,614
10 Jul 201441.780.190.4655,410
09 Jul 201441.590.000.008,467
08 Jul 201441.59-0.09-0.22238,240
07 Jul 201441.68-0.20-0.48117,980
04 Jul 201441.88-0.17-0.4062,037
03 Jul 201442.05-0.09-0.2162,420
02 Jul 201442.140.120.2950,145
01 Jul 201442.020.090.21202,437
30 Jun 201441.930.000.00151,779
27 Jun 201441.930.070.1711,217
26 Jun 201441.86-2.21-5.0130,000
25 Jun 201444.070.140.32104,956
24 Jun 201443.930.000.000
23 Jun 201443.93-0.03-0.07105,349
18 Jun 201443.960.070.16140,359
17 Jun 201443.89-0.02-0.0525,000
16 Jun 201443.91-0.01-0.028,675
13 Jun 201443.920.010.0219,424
12 Jun 201443.91-0.05-0.1132,900
11 Jun 201443.960.000.0064,984
10 Jun 201443.960.000.000
09 Jun 201443.960.000.00618,459
06 Jun 201443.96-0.01-0.0266,930
05 Jun 201443.970.000.00148,966
04 Jun 201443.97-0.04-0.09349,058
03 Jun 201444.01-0.08-0.18152,410
02 Jun 201444.090.340.7825,876
30 May 201443.750.000.000
29 May 201443.750.000.007,139
28 May 201443.75-0.05-0.1176,632
27 May 201443.80-0.39-0.88305,597
26 May 201444.190.000.0039,008
23 May 201444.19-0.01-0.02132
22 May 201444.20-0.49-1.1028,768
21 May 201444.690.010.02118,037
20 May 201444.680.010.0280,532
19 May 201444.67-0.06-0.1352,893
16 May 201444.73-0.36-0.8082,367
15 May 201445.090.000.0017,238
14 May 201445.090.020.0458,389
13 May 201445.070.000.0068,288
12 May 201445.07-0.09-0.2014,412
09 May 201445.160.090.2037,537
08 May 201445.070.120.2734,078
07 May 201444.950.000.000
06 May 201444.95-0.07-0.1613,682
05 May 201445.020.000.001,670
02 May 201445.02-0.14-0.31321,700
01 May 201445.160.000.002,000
30 Apr 201445.16-0.09-0.2072,450
29 Apr 201445.250.030.0713,811
28 Apr 201445.220.000.0029,977
25 Apr 201445.22-0.03-0.072,884
24 Apr 201445.250.000.00314,655
23 Apr 201445.25-0.02-0.042,877
22 Apr 201445.27-0.09-0.2023,265
17 Apr 201445.360.000.005,763
16 Apr 201445.36-0.07-0.15190,410
15 Apr 201445.430.030.0765,266
14 Apr 201445.400.010.0263,444
11 Apr 201445.390.000.00250
10 Apr 201445.390.000.0056,969
09 Apr 201445.39-1.10-2.3762,650
08 Apr 201446.490.000.00143,600
07 Apr 201446.490.010.021,400
04 Apr 201446.48-0.01-0.021,000
03 Apr 201446.490.000.0010,172
02 Apr 201446.49-0.12-0.2696,567
01 Apr 201446.61-0.01-0.02114,637
28 Mar 201446.620.000.0093,055
27 Mar 201446.620.000.0039,340
26 Mar 201446.62-0.03-0.06362,522
25 Mar 201446.650.130.28251,142
24 Mar 201446.52-0.14-0.303,517
21 Mar 201446.660.130.28112,707
20 Mar 201446.53-0.01-0.025,940
19 Mar 201446.540.000.00267,392
18 Mar 201446.540.000.00185,245
17 Mar 201446.54-0.02-0.0422,524
14 Mar 201446.56-3.29-6.60731,880
13 Mar 201449.85-0.14-0.2838,854
12 Mar 201449.99-0.10-0.20139,690
11 Mar 201450.090.100.20508,391
10 Mar 201449.99-0.10-0.201,897
07 Mar 201450.09-0.13-0.261,500
06 Mar 201450.220.000.0027,180
05 Mar 201450.220.070.1415,247
28 Feb 201450.15-0.01-0.0211,281
27 Feb 201450.16-0.09-0.1877,275
26 Feb 201450.250.130.2618,411
25 Feb 201450.120.701.42200,773
24 Feb 201449.420.020.04159,271
21 Feb 201449.40-1.10-2.182,100
20 Feb 201450.500.010.0215,400
19 Feb 201450.490.000.000
18 Feb 201450.490.020.04137,325
17 Feb 201450.470.120.24103,111
14 Feb 201450.35-0.18-0.3689,942
13 Feb 201450.53-0.07-0.14131,991
12 Feb 201450.60-0.16-0.3295,489
11 Feb 201450.76-0.03-0.0675,000
10 Feb 201450.790.000.0061,012
07 Feb 201450.790.170.3436,915
06 Feb 201450.620.160.32400
05 Feb 201450.460.030.0637,126
04 Feb 201450.430.591.1818,252,298
03 Feb 201449.84-0.01-0.027,680
31 Jan 201449.851.032.1112,201
30 Jan 201448.82-0.04-0.08120,981
29 Jan 201448.860.050.10179,363
28 Jan 201448.810.000.0027,020
27 Jan 201448.810.000.001,920,465
24 Jan 201448.810.000.0021,000
23 Jan 201448.81-0.04-0.0844,500
22 Jan 201448.85-0.27-0.55188,896
21 Jan 201449.12-0.02-0.0472,581
20 Jan 201449.140.000.0013,432
17 Jan 201449.140.000.00319,841
16 Jan 201449.14-0.35-0.7127,100
15 Jan 201449.490.130.2683,147
14 Jan 201449.360.000.0039,340
13 Jan 201449.360.000.0076,158
10 Jan 201449.360.000.0059,984
09 Jan 201449.36-0.11-0.22265,009
08 Jan 201449.470.000.00344,130
07 Jan 201449.470.020.0418,000
06 Jan 201449.450.000.00572
03 Jan 201449.450.020.0415,172
02 Jan 201449.430.000.00161,631
31 Dec 201349.430.050.1010,713
30 Dec 201349.380.040.08280,822
27 Dec 201349.340.070.1466,192
24 Dec 201349.270.000.0047,642
23 Dec 201349.270.000.000
20 Dec 201349.270.030.06173,039
19 Dec 201349.24-0.19-0.38458,531
18 Dec 201349.430.010.02166
17 Dec 201349.42-0.10-0.20237,930
16 Dec 201349.520.040.08114,765
13 Dec 201349.48-0.01-0.0250,250
12 Dec 201349.490.000.000
11 Dec 201349.490.010.0233,442
10 Dec 201349.48-0.26-0.5292,661
09 Dec 201349.74-0.01-0.024,751
06 Dec 201349.75-0.03-0.0611,257
05 Dec 201349.780.000.0094,000
04 Dec 201349.78-0.08-0.16300,322
03 Dec 201349.860.000.0040,211
02 Dec 201349.86-0.51-1.01199,077
29 Nov 201350.37-0.72-1.417,293
28 Nov 201351.090.030.0649,510
27 Nov 201351.06-0.13-0.25312,618
26 Nov 201351.19-0.22-0.43374,195
25 Nov 201351.41-0.02-0.04167,000
22 Nov 201351.43-0.15-0.29532,960
21 Nov 201351.58-0.13-0.25284,470
20 Nov 201351.71-0.04-0.0863,116
19 Nov 201351.750.000.0020,057
18 Nov 201351.750.090.175,640
15 Nov 201351.66-0.22-0.42136,719
14 Nov 201351.880.020.04147,073
13 Nov 201351.86-0.09-0.17147,100
12 Nov 201351.950.000.0015,093
11 Nov 201351.95-0.05-0.1039,372
08 Nov 201352.000.000.00128,743
07 Nov 201352.00-0.01-0.02155,910
06 Nov 201352.010.000.0018,870
05 Nov 201352.01-0.01-0.0227,375
04 Nov 201352.020.110.2120,500
01 Nov 201351.91-0.04-0.0810,000
31 Oct 201351.950.000.0029,083
30 Oct 201351.950.060.1245,096
29 Oct 201351.89-0.17-0.3370,033
28 Oct 201352.06-0.41-0.7858,412
25 Oct 201352.47-0.08-0.1578,441
24 Oct 201352.550.000.00306,298
23 Oct 201352.55-0.02-0.04192,531
22 Oct 201352.570.000.0056,249
21 Oct 201352.57-0.26-0.491,048,295
18 Oct 201352.830.160.30408,016
17 Oct 201352.670.260.50325,001
16 Oct 201352.410.000.00168,440
15 Oct 201352.410.210.40532,088
14 Oct 201352.200.080.15589,070
11 Oct 201352.120.050.10116,461
10 Oct 201352.070.440.85382,098
09 Oct 201351.63-0.04-0.08200,571
08 Oct 201351.670.040.0871,697
07 Oct 201351.630.220.4359,709
04 Oct 201351.410.000.00134,333
03 Oct 201351.41-0.03-0.06506,374
02 Oct 201351.440.400.7884,774
01 Oct 201351.040.170.3312,328
30 Sep 201350.870.240.473,000
27 Sep 201350.630.050.10477,903
26 Sep 201350.58-0.31-0.611,510,220
25 Sep 201350.890.250.49566,000
23 Sep 201350.64-0.12-0.24148,411
20 Sep 201350.760.030.0658,825
19 Sep 201350.730.010.02537,150
18 Sep 201350.720.000.00554,316
17 Sep 201350.72-4.13-7.53660,571
16 Sep 201354.850.000.00420,317
13 Sep 201354.850.320.59387,553
12 Sep 201354.530.040.07459,953
11 Sep 201354.490.000.0016,397
10 Sep 201354.490.000.00248,833
09 Sep 201354.490.010.0261,354
06 Sep 201354.480.000.0031,930
05 Sep 201354.480.000.003,455
04 Sep 201354.480.000.00207,515
03 Sep 201354.480.000.00124,724
02 Sep 201354.480.000.0020,000
30 Aug 201354.480.240.44727,200
29 Aug 201354.24-0.45-0.8250,552
28 Aug 201354.69-0.30-0.55388,439
27 Aug 201354.99-0.09-0.1624,470
26 Aug 201355.080.330.60172,959
23 Aug 201354.750.030.0547,600
22 Aug 201354.720.000.000
21 Aug 201354.720.350.6455,424
20 Aug 201354.37-0.06-0.11103,084
19 Aug 201354.430.000.0036,359
16 Aug 201354.43-0.97-1.751,426,161
15 Aug 201355.40-0.06-0.11930,923
14 Aug 201355.460.110.2025,632
13 Aug 201355.350.000.001,000
12 Aug 201355.35-0.07-0.1328,763
08 Aug 201355.420.040.079,035
07 Aug 201355.38-0.01-0.02194,000
06 Aug 201355.390.120.2255,178
05 Aug 201355.270.000.0011,500
02 Aug 201355.270.320.5859,986
31 Jul 201354.950.120.22375,100
30 Jul 201354.83-0.20-0.36299,526
29 Jul 201355.030.000.007,952
26 Jul 201355.03-0.02-0.0463,270
25 Jul 201355.05-0.08-0.1543,075
24 Jul 201355.130.000.000
23 Jul 201355.13-0.12-0.2236,462
22 Jul 201355.25-0.16-0.2915,680
19 Jul 201355.41-0.12-0.2237,100
18 Jul 201355.53-0.04-0.0715,418
17 Jul 201355.570.010.0210,162
16 Jul 201355.560.000.00677,000
15 Jul 201355.56-0.02-0.0456,591
12 Jul 201355.580.040.07249,484
11 Jul 201355.540.210.382,500
10 Jul 201355.330.000.001,670
09 Jul 201355.33-0.05-0.09193,403
08 Jul 201355.38-0.21-0.38125,396
05 Jul 201355.590.030.0521,432
04 Jul 201355.56-0.01-0.02149,676
03 Jul 201355.57-0.01-0.02287,551
02 Jul 201355.58-0.23-0.41128,181
01 Jul 201355.81-0.01-0.02672
28 Jun 201355.820.000.000
27 Jun 201355.820.000.0030,723
26 Jun 201355.820.000.00116,390
25 Jun 201355.82-0.04-0.073,410
24 Jun 201355.860.020.04520,815
21 Jun 201355.840.000.0068,016
20 Jun 201355.840.000.006,918
18 Jun 201355.840.040.0777,944
17 Jun 201355.80-0.01-0.0231,762
14 Jun 201355.810.000.0017,472
13 Jun 201355.810.010.0240,492
12 Jun 201355.80-0.17-0.30156,857
11 Jun 201355.97-0.37-0.661,231
10 Jun 201356.340.000.000
07 Jun 201356.340.000.000
06 Jun 201356.34-0.01-0.0234,949
05 Jun 201356.350.000.00323,224
04 Jun 201356.350.350.6370,761
03 Jun 201356.000.020.045,913
29 May 201355.980.050.0984,540
28 May 201355.93-0.04-0.07179,175
27 May 201355.97-0.37-0.6695,976
24 May 201356.340.150.2713,371
23 May 201356.190.030.05569
22 May 201356.160.030.0549,195
21 May 201356.13-0.13-0.2312,670
20 May 201356.26-0.01-0.0214,230
17 May 201356.270.060.11118,076
16 May 201356.210.040.07216,954
15 May 201356.17-0.04-0.07414
14 May 201356.210.050.0911,000
13 May 201356.160.010.0211,558
10 May 201356.150.240.4336,900
09 May 201355.910.090.16157,864
08 May 201355.820.120.2227,015
07 May 201355.700.200.36478,422
06 May 201355.500.020.0431,856
03 May 201355.48-0.07-0.13121,877
02 May 201355.55-0.01-0.0238,511
01 May 201355.560.320.586,254
30 Apr 201355.240.050.092,216
29 Apr 201355.190.240.4482,419
26 Apr 201354.950.050.0975,034
25 Apr 201354.90-0.38-0.69222,260
24 Apr 201355.280.040.07732,297
23 Apr 201355.240.080.15221,828
22 Apr 201355.160.000.000
19 Apr 201355.160.000.0070,000
18 Apr 201355.160.000.000
17 Apr 201355.160.330.60136,400
16 Apr 201354.830.000.0016,500
15 Apr 201354.830.000.00273,395
12 Apr 201354.830.000.0095,610
11 Apr 201354.83-0.31-0.561,430
10 Apr 201355.140.030.05113,831
09 Apr 201355.11-0.08-0.14107,012
08 Apr 201355.190.000.00391,083
05 Apr 201355.190.170.31105,125
04 Apr 201355.02-0.61-1.1060,597
03 Apr 201355.630.000.0071,655
02 Apr 201355.630.000.002,000
28 Mar 201355.63-0.01-0.0261,512
27 Mar 201355.64-0.02-0.042,561,504
26 Mar 201355.66-0.20-0.361,549,204
25 Mar 201355.86-0.03-0.0514,285
22 Mar 201355.891.993.6913,550
21 Mar 201353.90-0.34-0.6387,267
20 Mar 201354.240.000.003,431
19 Mar 201354.240.601.12258,194
18 Mar 201353.64-0.04-0.0753,972
15 Mar 201353.680.460.86117,799
14 Mar 201353.220.000.0072,530
13 Mar 201353.22-0.03-0.06544,770
12 Mar 201353.25-0.05-0.0919,300
11 Mar 201353.30-0.04-0.0740,786
08 Mar 201353.340.130.2480,259
07 Mar 201353.21-0.15-0.2876,723
06 Mar 201353.36-0.82-1.51204,141
05 Mar 201354.18-0.08-0.1557,000
04 Mar 201354.26-0.07-0.137,316
01 Mar 201354.33-0.80-1.4540,040
28 Feb 201355.13-0.09-0.1620,200
27 Feb 201355.220.010.023,500
26 Feb 201355.21-0.64-1.15102,435
25 Feb 201355.850.000.0068,483
22 Feb 201355.85-0.25-0.4541,142
21 Feb 201356.10-0.12-0.2167,326
20 Feb 201356.22-0.55-0.9737,998
19 Feb 201356.77-0.01-0.023,950
18 Feb 201356.780.000.0060,016
15 Feb 201356.78-0.38-0.66290,502
14 Feb 201357.160.000.0049,337
13 Feb 201357.160.090.16219,865
08 Feb 201357.070.000.002,477
07 Feb 201357.07-0.28-0.4939,085
06 Feb 201357.350.010.02230
05 Feb 201357.340.000.00141,781
04 Feb 201357.340.000.0059,521
01 Feb 201357.340.000.000
31 Jan 201357.340.040.07147,976
30 Jan 201357.300.130.2311,124
29 Jan 201357.170.000.00120,675
28 Jan 201357.170.020.0413,126
25 Jan 201357.150.230.40175,277
24 Jan 201356.920.350.62200,636
23 Jan 201356.570.000.0057,168
22 Jan 201356.570.000.003,132
21 Jan 201356.57-0.01-0.0250,763
18 Jan 201356.58-0.04-0.0757,032
17 Jan 201356.620.000.000
16 Jan 201356.62-0.07-0.1216,361
15 Jan 201356.690.000.0031,514
14 Jan 201356.690.010.0221,400
11 Jan 201356.680.010.02243,355
10 Jan 201356.670.320.572,817
09 Jan 201356.350.000.003,435
08 Jan 201356.350.020.04450
07 Jan 201356.330.130.23178,602
04 Jan 201356.200.120.21188,769
03 Jan 201356.080.000.00200
02 Jan 201356.08-0.25-0.4492,000
31 Dec 201256.330.000.000
28 Dec 201256.33-0.20-0.35157,018
27 Dec 201256.530.000.000
24 Dec 201256.53-2.28-3.8869,663
21 Dec 201258.810.060.1026,876
20 Dec 201258.750.040.0780,605
19 Dec 201258.71-0.12-0.2016,884
18 Dec 201258.83-0.21-0.3658,499
17 Dec 201259.040.000.00472
14 Dec 201259.04-0.46-0.772,160,144
13 Dec 201259.50-0.01-0.0221,000
12 Dec 201259.510.000.0011,465
11 Dec 201259.510.000.0077,879
10 Dec 201259.51-0.31-0.5234,765
07 Dec 201259.820.000.001,304
06 Dec 201259.82-0.03-0.053,062
05 Dec 201259.85-0.01-0.0226,000
04 Dec 201259.860.010.0251,400
03 Dec 201259.850.000.000
30 Nov 201259.850.000.0073,854
29 Nov 201259.85-0.01-0.02400
28 Nov 201259.86-0.01-0.024,803
27 Nov 201259.87-0.23-0.38309,344
26 Nov 201260.100.040.07249,000
23 Nov 201260.060.070.12126,000
22 Nov 201259.99-0.03-0.0544,104
21 Nov 201260.020.020.0318,038
20 Nov 201260.000.010.0241,438
19 Nov 201259.990.000.00136,461
16 Nov 201259.990.000.0050,100
15 Nov 201259.990.330.553,616
14 Nov 201259.66-0.32-0.53110,637
12 Nov 201259.98-0.01-0.0214,656
09 Nov 201259.990.000.0040,407
08 Nov 201259.99-0.22-0.37160,842
07 Nov 201260.21-0.04-0.0754,830
06 Nov 201260.25-0.08-0.1336,000
05 Nov 201260.330.000.000
02 Nov 201260.330.080.1321,026
01 Nov 201260.25-0.19-0.31214,431
31 Oct 201260.440.000.0055,813
30 Oct 201260.44-0.13-0.2130,195
29 Oct 201260.57-0.04-0.0733,839
26 Oct 201260.610.000.002,998
25 Oct 201260.610.260.4339,754
24 Oct 201260.35-0.13-0.21150,092
23 Oct 201260.480.000.000
22 Oct 201260.48-0.09-0.1538,350
19 Oct 201260.570.000.0016,402
18 Oct 201260.570.210.358,105
17 Oct 201260.36-0.01-0.0257,471
16 Oct 201260.370.000.000
15 Oct 201260.370.030.05103,792
12 Oct 201260.340.190.32254,567
11 Oct 201260.150.000.0038,231
10 Oct 201260.150.020.0321,637
09 Oct 201260.13-0.21-0.35290,808
08 Oct 201260.340.000.002,804
05 Oct 201260.34-0.01-0.0252,893
04 Oct 201260.35-0.02-0.0315,219
03 Oct 201260.37-0.18-0.30124,658
02 Oct 201260.55-0.19-0.3173,836
01 Oct 201260.740.040.0736,000
28 Sep 201260.70-0.16-0.2641,839
27 Sep 201260.860.000.0015,839
26 Sep 201260.86-0.54-0.8868,747
25 Sep 201261.400.130.2132,750
24 Sep 201261.270.000.000
21 Sep 201261.270.180.29123,196
20 Sep 201261.09-0.94-1.52148,964
19 Sep 201262.030.050.08154,000
18 Sep 201261.98-0.02-0.0337,250
17 Sep 201262.000.000.007,062
14 Sep 201262.000.000.00308,101
13 Sep 201262.00-0.06-0.10109,546
12 Sep 201262.060.000.0018,167
11 Sep 201262.06-1.78-2.7943,319
10 Sep 201263.84-0.12-0.19100
07 Sep 201263.960.020.0334,669
06 Sep 201263.940.000.0074,958
05 Sep 201263.940.040.0635,350
04 Sep 201263.900.010.0210,000
03 Sep 201263.89-0.17-0.2758,351
30 Aug 201264.06-0.16-0.2558,057
29 Aug 201264.22-0.34-0.53145,964
28 Aug 201264.56-0.18-0.2832,103
27 Aug 201264.740.160.25109,327
24 Aug 201264.58-0.02-0.0333,300
23 Aug 201264.600.020.0393,773
22 Aug 201264.58-0.03-0.05100,468
21 Aug 201264.610.210.3326,929
17 Aug 201264.40-0.01-0.0212,770
16 Aug 201264.410.000.0023,163
15 Aug 201264.41-0.05-0.08124,312
14 Aug 201264.460.210.33160,475
10 Aug 201264.250.000.000
09 Aug 201264.25-0.10-0.1642,109
08 Aug 201264.350.040.065,651
07 Aug 201264.31-0.20-0.31137,012
06 Aug 201264.510.350.55189,425
03 Aug 201264.160.410.64189,337
02 Aug 201263.75-0.19-0.30234,532
31 Jul 201263.94-0.01-0.0216,976
30 Jul 201263.95-0.48-0.74214,157
27 Jul 201264.43-0.14-0.22270,206
26 Jul 201264.570.600.94136,315
25 Jul 201263.970.030.0554,907
24 Jul 201263.940.110.1743,903
23 Jul 201263.830.000.001,250
20 Jul 201263.83-0.19-0.3069,564
19 Jul 201264.020.000.000
18 Jul 201264.020.040.0633,420
17 Jul 201263.980.000.0023,880
16 Jul 201263.980.040.0628,226
13 Jul 201263.94-0.05-0.0878,164
12 Jul 201263.990.000.0021,588
11 Jul 201263.990.040.0639,227
10 Jul 201263.950.030.059,356
09 Jul 201263.92-0.07-0.111,861
06 Jul 201263.990.010.02199
05 Jul 201263.98-0.06-0.097,442
04 Jul 201264.04-0.10-0.162,226
03 Jul 201264.14-0.05-0.08126,342
02 Jul 201264.190.000.00485
29 Jun 201264.19-0.07-0.11337,972
28 Jun 201264.26-0.19-0.29367,087
27 Jun 201264.45-0.12-0.19336,382
26 Jun 201264.57-1.30-1.979,585
25 Jun 201265.870.040.064,007
22 Jun 201265.83-0.05-0.085,277
21 Jun 201265.880.020.038,810
20 Jun 201265.860.020.0353,578
18 Jun 201265.84-0.06-0.0948,613
15 Jun 201265.900.200.3086,101
14 Jun 201265.700.190.29181,249
13 Jun 201265.51-0.04-0.06206,615
12 Jun 201265.55-0.03-0.05697,900
11 Jun 201265.580.030.05277,077
08 Jun 201265.550.040.0676,039
06 Jun 201265.51-0.07-0.1191,920
05 Jun 201265.580.210.32108,825
04 Jun 201265.370.000.0035,258
01 Jun 201265.370.000.0065,971
31 May 201265.37-0.03-0.0550,586
29 May 201265.40-0.16-0.24145,602
28 May 201265.56-0.38-0.5815,305
25 May 201265.940.040.06651,991
24 May 201265.90-0.01-0.0217,500
23 May 201265.910.020.0314,645
22 May 201265.890.070.1133,902
21 May 201265.820.000.0040,226
18 May 201265.82-0.24-0.3613,536
17 May 201266.060.010.0235,650
16 May 201266.050.000.0026,390
15 May 201266.050.090.1472,505
14 May 201265.960.060.09744
11 May 201265.90-0.11-0.1713,157
10 May 201266.010.000.000
09 May 201266.01-0.11-0.1725,886
08 May 201266.120.070.1165,748
07 May 201266.050.010.0295,368
04 May 201266.040.010.025,013
03 May 201266.030.030.0545,823
02 May 201266.000.000.001,309
01 May 201266.000.000.0020,769
30 Apr 201266.00-0.03-0.05145,328
27 Apr 201266.030.040.0618,824
26 Apr 201265.990.010.0230,726
25 Apr 201265.980.070.1165,862
24 Apr 201265.910.000.0030,645
23 Apr 201265.91-0.01-0.02159,066
20 Apr 201265.92-0.16-0.2451,101
19 Apr 201266.080.000.005,825
18 Apr 201266.08-0.18-0.2732,108
17 Apr 201266.260.030.0510,318
16 Apr 201266.230.070.1119,173
13 Apr 201266.16-0.60-0.9024,020
12 Apr 201266.760.060.09639,175
11 Apr 201266.700.010.0131,642
10 Apr 201266.69-0.01-0.0138,034
05 Apr 201266.70-0.16-0.2499,141
04 Apr 201266.86-0.12-0.1886,124
03 Apr 201266.98-0.06-0.0916,350
02 Apr 201267.040.000.0056,461
29 Mar 201267.040.240.363,514
28 Mar 201266.80-0.30-0.4519,000
27 Mar 201267.100.000.005,407
26 Mar 201267.100.000.001,883
23 Mar 201267.100.000.00241,316
22 Mar 201267.10-0.07-0.1017,750
21 Mar 201267.170.000.0043,631
20 Mar 201267.17-0.03-0.0426,953
19 Mar 201267.200.000.0037,201
16 Mar 201267.200.090.1330,369
15 Mar 201267.110.040.069,405
14 Mar 201267.070.010.0112,120
13 Mar 201267.060.010.0118,445
12 Mar 201267.050.020.0354,216
09 Mar 201267.03-0.16-0.2464,327
08 Mar 201267.19-0.33-0.49677,126
07 Mar 201267.520.010.0118,509
06 Mar 201267.51-0.02-0.03123,551
05 Mar 201267.53-0.26-0.3872,515
02 Mar 201267.790.010.0114,793
01 Mar 201267.78-2.15-3.0719,163
29 Feb 201269.930.030.0443,534
28 Feb 201269.90-0.04-0.0647,251
27 Feb 201269.940.020.0367,500
24 Feb 201269.92-0.18-0.26168,450
23 Feb 201270.100.000.00350
22 Feb 201270.100.000.005,546
17 Feb 201270.100.000.0033,724
16 Feb 201270.100.010.014,676
15 Feb 201270.09-0.13-0.1986,121
14 Feb 201270.220.000.001,606
13 Feb 201270.220.020.03149,900
10 Feb 201270.200.000.0011,592
09 Feb 201270.200.060.0912,725
08 Feb 201270.140.000.00100
07 Feb 201270.140.000.0032,100
06 Feb 201270.140.070.1024,147
03 Feb 201270.07-0.10-0.1446,233
02 Feb 201270.170.010.0138,530
01 Feb 201270.160.000.009,755
31 Jan 201270.160.000.0026,565
30 Jan 201270.160.050.0762,659
27 Jan 201270.110.000.0075,000
26 Jan 201270.110.010.01127,935
25 Jan 201270.100.010.016,347
24 Jan 201270.090.000.000
23 Jan 201270.090.400.5746,317
20 Jan 201269.690.030.0436,190
19 Jan 201269.66-0.06-0.0979,796
18 Jan 201269.720.000.000
17 Jan 201269.72-0.01-0.01375,488
16 Jan 201269.730.110.16118,641
13 Jan 201269.620.000.002,736,752
12 Jan 201269.62-0.08-0.1140,523
11 Jan 201269.70-0.03-0.0472,327
10 Jan 201269.73-0.02-0.0361,843
09 Jan 201269.750.060.09169,247
06 Jan 201269.690.000.006,472
05 Jan 201269.69-0.32-0.4637,829
04 Jan 201270.010.000.000
03 Jan 201270.010.000.00110
30 Dec 201170.010.260.3719,034
29 Dec 201169.75-0.16-0.2319,916
28 Dec 201169.910.000.001,277
23 Dec 201169.910.280.40926
22 Dec 201169.63-0.27-0.392,278
21 Dec 201169.900.000.0023,155
20 Dec 201169.90-0.27-0.3811,319
19 Dec 201170.170.060.094,708
16 Dec 201170.11-0.30-0.43117,873
15 Dec 201170.410.000.000
14 Dec 201170.410.330.4716,695
13 Dec 201170.080.050.0716,800
12 Dec 201170.030.000.003,870
09 Dec 201170.030.260.376,225
08 Dec 201169.77-0.14-0.2043,241
07 Dec 201169.910.000.007,963
06 Dec 201169.91-0.21-0.30234,384
05 Dec 201170.120.000.007,763
02 Dec 201170.120.310.4410,703
01 Dec 201169.810.020.0341,484
30 Nov 201169.79-0.24-0.346,837
29 Nov 201170.030.060.0975,843
28 Nov 201169.970.000.000
25 Nov 201169.970.030.044,685
24 Nov 201169.94-0.03-0.044,913
23 Nov 201169.97-0.23-0.3314,480
22 Nov 201170.20-0.01-0.0131,111
21 Nov 201170.210.040.06217,167
18 Nov 201170.170.110.16986,695
17 Nov 201170.060.110.1626,174
16 Nov 201169.950.100.14197,419
15 Nov 201169.850.140.2069,528
14 Nov 201169.711.962.8923,282
11 Nov 201167.750.040.061,357,104
10 Nov 201167.71-0.03-0.041,221,404
09 Nov 201167.74-0.29-0.43114,540
08 Nov 201168.030.440.65661,683
07 Nov 201167.590.711.06176,520
04 Nov 201166.880.060.09263,432
03 Nov 201166.820.150.2276,351
02 Nov 201166.67-0.01-0.026,332
01 Nov 201166.680.240.361,027,389
31 Oct 201166.44-0.02-0.0378,255
28 Oct 201166.460.080.12186,543
27 Oct 201166.38-0.37-0.5511,405
25 Oct 201166.750.000.000
24 Oct 201166.75-0.41-0.6181,898
21 Oct 201167.16-0.19-0.28345
20 Oct 201167.350.050.075,864
19 Oct 201167.30-0.10-0.1527,574
18 Oct 201167.40-0.31-0.469,342
17 Oct 201167.710.210.312,700
14 Oct 201167.500.010.0171,294
13 Oct 201167.49-0.24-0.356,836
12 Oct 201167.73-0.04-0.0634,570
11 Oct 201167.77-0.04-0.0658,065
10 Oct 201167.810.000.0012,308
07 Oct 201167.810.100.1578,014
06 Oct 201167.710.000.000
05 Oct 201167.710.180.27152,364
04 Oct 201167.530.030.046,386
03 Oct 201167.500.030.0414,620
30 Sep 201167.470.280.4298,076
29 Sep 201167.190.160.2458,246
28 Sep 201167.03-0.01-0.01143,242
27 Sep 201167.04-0.02-0.0318,332
26 Sep 201167.06-0.01-0.0114,013
23 Sep 201167.07-0.08-0.1218,801
22 Sep 201167.15-0.06-0.0930,940
21 Sep 201167.210.000.00597
20 Sep 201167.210.010.0146,824
19 Sep 201167.20-0.01-0.01150,163
16 Sep 201167.210.010.0111,559,115
15 Sep 201167.200.080.12152,614
14 Sep 201167.120.100.1585,591
13 Sep 201167.02-0.81-1.19215,310
12 Sep 201167.830.340.50434,142
09 Sep 201167.490.340.5125,129
08 Sep 201167.15-0.11-0.1654,364
07 Sep 201167.26-0.12-0.18237,628
06 Sep 201167.380.080.12261,559
05 Sep 201167.30-2.20-3.1745,585
02 Sep 201169.500.290.4246,677
30 Aug 201169.210.000.0024,239
29 Aug 201169.210.000.00329,275
26 Aug 201169.210.901.3265,217
25 Aug 201168.310.000.00109,617
24 Aug 201168.310.000.0061,609
23 Aug 201168.310.250.3710,000
22 Aug 201168.060.060.0977,769
19 Aug 201168.000.620.92442,314
18 Aug 201167.380.040.0626,000
17 Aug 201167.340.000.0020,763
16 Aug 201167.34-0.30-0.44587,873
15 Aug 201167.640.210.3120,836,444
12 Aug 201167.430.550.82242,000
11 Aug 201166.88-0.10-0.1511,742
10 Aug 201166.98-0.05-0.0733,866
09 Aug 201167.03-0.03-0.04248,671
08 Aug 201167.060.140.21148,574
05 Aug 201166.92-0.12-0.18449,826,782
04 Aug 201167.040.000.0083,807
03 Aug 201167.040.000.0050,321
02 Aug 201167.040.000.0016,930
29 Jul 201167.040.000.001,023,277
28 Jul 201167.040.050.07118,286
27 Jul 201166.990.000.0075,241
26 Jul 201166.990.560.84105,157
25 Jul 201166.430.200.30235,403
22 Jul 201166.230.000.0047,000
21 Jul 201166.230.100.1554,822
20 Jul 201166.13-0.06-0.0997,136
19 Jul 201166.190.160.24111,763
18 Jul 201166.030.090.14101,136
15 Jul 201165.940.190.29124,464
14 Jul 201165.750.060.0918,046
13 Jul 201165.69-0.07-0.11712,779
12 Jul 201165.760.070.11119,370
11 Jul 201165.69-0.03-0.0528,353
08 Jul 201165.72-0.03-0.0516,200
07 Jul 201165.750.000.000
06 Jul 201165.750.000.00203,005
05 Jul 201165.75-0.12-0.1853,157
04 Jul 201165.870.200.3025,332
01 Jul 201165.670.010.026,676
30 Jun 201165.66-0.07-0.11555,122
29 Jun 201165.730.040.06360,490
28 Jun 201165.690.040.0638,651
27 Jun 201165.65-0.08-0.1213,594
24 Jun 201165.73-0.09-0.14387
22 Jun 201165.82-0.05-0.08619,704
21 Jun 201165.87-0.03-0.056,932
17 Jun 201165.90-0.21-0.328,247
16 Jun 201166.110.010.0220,804
15 Jun 201166.100.300.461,039,495
14 Jun 201165.800.000.000
13 Jun 201165.800.120.1879,875
10 Jun 201165.680.200.3136,315
09 Jun 201165.48-0.32-0.49331,940
08 Jun 201165.800.330.50254,271
07 Jun 201165.470.450.6936,361
06 Jun 201165.020.040.064,000
03 Jun 201164.980.000.00251
02 Jun 201164.980.070.114,000
01 Jun 201164.910.000.001,700,300
31 May 201164.910.000.000
27 May 201164.910.000.002,100
26 May 201164.910.060.09268,392
25 May 201164.850.000.00133,915
24 May 201164.850.000.005,518
23 May 201164.850.000.0010,820
20 May 201164.850.891.395,479,349
19 May 201163.960.150.24332,640
18 May 201163.810.010.0271,971
17 May 201163.800.050.08178,384
16 May 201163.750.050.0886,422
13 May 201163.700.000.0033,454
12 May 201163.70-0.32-0.501,471,464
11 May 201164.020.000.00149,942
10 May 201164.020.020.03806,544
09 May 201164.000.000.0016,562
06 May 201164.000.040.0613,883
05 May 201163.960.250.391,945,624
04 May 201163.710.000.001,631,681
03 May 201163.710.000.001,896,691
02 May 201163.71-0.07-0.1120,000
29 Apr 201163.780.000.00303,019
28 Apr 201163.780.000.00163,667
27 Apr 201163.780.050.0880,892
26 Apr 201163.730.030.0518,383
21 Apr 201163.700.050.0828,800
20 Apr 201163.650.000.001,068,310
19 Apr 201163.650.000.0040,265
18 Apr 201163.650.000.0093,198
15 Apr 201163.650.060.09326,220
14 Apr 201163.590.000.0019,782
13 Apr 201163.59-0.03-0.05107,776
12 Apr 201163.620.711.1391,697
11 Apr 201162.900.000.001,850
08 Apr 201162.90-0.14-0.22264,158
07 Apr 201163.040.000.000
06 Apr 201163.040.000.00283,516
05 Apr 201163.04-0.34-0.5444,129
04 Apr 201163.380.000.005,015
01 Apr 201163.380.000.003,860
31 Mar 201163.380.000.0027,346
29 Mar 201163.380.000.003,047
28 Mar 201163.380.000.0064,000
25 Mar 201163.38-0.69-1.083,350
24 Mar 201164.07-0.02-0.0379,391
23 Mar 201164.090.000.003,375
22 Mar 201164.090.000.000
21 Mar 201164.090.000.00103,722
18 Mar 201164.090.000.0024,777
17 Mar 201164.090.000.003,561
16 Mar 201164.09-0.04-0.0622,425
15 Mar 201164.130.140.2228,302
14 Mar 201163.990.000.00170,916
11 Mar 201163.990.000.0045,498
10 Mar 201163.990.010.0253,588
09 Mar 201163.980.000.00100
04 Mar 201163.980.000.008,300
03 Mar 201163.980.000.009,151
02 Mar 201163.980.000.008,257
01 Mar 201163.980.000.008,990
28 Feb 201163.980.000.00228
25 Feb 201163.980.000.000
24 Feb 201163.980.000.0016,613
23 Feb 201163.980.000.003,999
22 Feb 201163.980.000.0071,185
21 Feb 201163.980.350.55105,606
18 Feb 201163.630.040.06459,442
17 Feb 201163.59-0.34-0.5375,837
16 Feb 201163.93-0.57-0.88276,244
15 Feb 201164.500.000.0012,110
14 Feb 201164.500.000.00222,286
11 Feb 201164.500.050.08152,204
10 Feb 201164.450.000.00300,124
09 Feb 201164.45-0.35-0.5431,240
08 Feb 201164.80-0.04-0.06192,618
07 Feb 201164.840.000.0076,244
04 Feb 201164.840.000.0093,511
03 Feb 201164.840.000.00815,264
02 Feb 201164.84-0.66-1.01529,068
01 Feb 201165.500.500.7724,935
31 Jan 201165.000.060.0912,765
28 Jan 201164.940.120.1941,650
27 Jan 201164.820.100.15287,004
26 Jan 201164.720.771.20165,447
25 Jan 201163.950.570.9042,700
24 Jan 201163.380.000.00211,080
21 Jan 201163.38-0.05-0.08126,659
20 Jan 201163.430.000.0047,394
19 Jan 201163.430.170.2719,948
18 Jan 201163.260.000.009,492
17 Jan 201163.260.000.004,929
14 Jan 201163.260.180.2921,201
13 Jan 201163.080.000.0010,514
12 Jan 201163.080.170.27174,722
11 Jan 201162.910.961.5541,424
10 Jan 201161.950.180.29309,144
07 Jan 201161.770.200.3269,446
06 Jan 201161.570.040.071,145,741
05 Jan 201161.530.000.003,468
04 Jan 201161.530.000.0013,310
03 Jan 201161.530.000.006,924
31 Dec 201061.530.050.0856,373
30 Dec 201061.480.000.0031,627
29 Dec 201061.480.040.0718,595
28 Dec 201061.44-0.07-0.1123,065
24 Dec 201061.510.090.1540,410
23 Dec 201061.420.060.10112,182
22 Dec 201061.360.000.003,800
21 Dec 201061.360.000.001,090
20 Dec 201061.360.000.003,212
17 Dec 201061.360.000.00101,000
16 Dec 201061.360.000.0033,176
15 Dec 201061.36-0.35-0.5756,048
14 Dec 201061.710.020.03312,632
13 Dec 201061.690.000.001,360
10 Dec 201061.69-0.03-0.0552,401
09 Dec 201061.72-0.13-0.2145,440
08 Dec 201061.850.110.1871,500
07 Dec 201061.740.000.0090,821
06 Dec 201061.740.020.0344,275
03 Dec 201061.720.030.05556,077
02 Dec 201061.690.000.002,353
01 Dec 201061.690.000.00100
30 Nov 201061.690.000.0019,620
29 Nov 201061.690.040.06126,459
26 Nov 201061.650.000.0021,860
25 Nov 201061.65-0.34-0.5564,590
24 Nov 201061.990.000.0019,693
23 Nov 201061.990.050.08100,000
22 Nov 201061.940.000.0016,573
19 Nov 201061.94-0.05-0.08353,114
18 Nov 201061.99-0.05-0.08285,457
17 Nov 201062.040.000.006,354
16 Nov 201062.04-1.08-1.7156,175
15 Nov 201063.120.000.0012,459
12 Nov 201063.120.000.003,442
11 Nov 201063.120.000.007,000
10 Nov 201063.122.954.9044,742
09 Nov 201060.170.000.0014,125
08 Nov 201060.170.000.004,500
04 Nov 201060.170.000.007,300
03 Nov 201060.170.070.12332,096
02 Nov 201060.10-0.27-0.45195,514
01 Nov 201060.370.000.0020,710
29 Oct 201060.370.270.45176,498
28 Oct 201060.10-0.14-0.2373,227
27 Oct 201060.240.000.0011,254
26 Oct 201060.240.140.2343,311
25 Oct 201060.100.000.009,848
22 Oct 201060.100.000.0030,102
21 Oct 201060.100.000.0085,292
20 Oct 201060.100.000.0014,550
19 Oct 201060.10-0.17-0.28136,312
18 Oct 201060.270.000.000
15 Oct 201060.270.000.0011,372
14 Oct 201060.27-0.04-0.0715,934
13 Oct 201060.310.040.0736,797
12 Oct 201060.27-0.10-0.1715,018
11 Oct 201060.37-0.03-0.0515,200
08 Oct 201060.400.090.1515,861
07 Oct 201060.310.000.008,790
06 Oct 201060.310.000.000
05 Oct 201060.31-0.61-1.0021,038
04 Oct 201060.92-0.05-0.0820,983
01 Oct 201060.970.000.0024,233
30 Sep 201060.970.040.0714,800
29 Sep 201060.930.000.0010,000
28 Sep 201060.930.070.12112,387
27 Sep 201060.860.000.0030,750
23 Sep 201060.860.070.12297,508
22 Sep 201060.790.000.0010,747
21 Sep 201060.790.601.0023,942
20 Sep 201060.190.070.1278,469
17 Sep 201060.120.000.000
16 Sep 201060.12-0.01-0.0273,568
15 Sep 201060.13-0.16-0.2797,784
14 Sep 201060.29-0.01-0.0213,250
13 Sep 201060.300.300.50464,966
09 Sep 201060.00-0.02-0.0332,058
08 Sep 201060.020.020.0340,131
07 Sep 201060.00-0.12-0.204,265
06 Sep 201060.12-0.01-0.0218,500
03 Sep 201060.130.300.50347,000
02 Sep 201059.830.000.000
01 Sep 201059.830.040.0715,310
30 Aug 201059.790.000.0010,416
27 Aug 201059.790.000.00106,040
26 Aug 201059.79-0.18-0.30273,537
25 Aug 201059.970.170.2812,000
24 Aug 201059.80-0.14-0.233,438,391
23 Aug 201059.940.090.15104,009
20 Aug 201059.850.040.0719,807
19 Aug 201059.810.000.00142,680
18 Aug 201059.810.000.0014,500
17 Aug 201059.810.000.0034,659
16 Aug 201059.810.000.0085,150
13 Aug 201059.810.000.00194,275
12 Aug 201059.810.160.27187,316
11 Aug 201059.650.000.0041,820
10 Aug 201059.650.000.0050,750
09 Aug 201059.650.000.004,504
06 Aug 201059.650.330.56355,886
05 Aug 201059.320.150.2547,616
04 Aug 201059.17-0.06-0.1099,435
03 Aug 201059.230.000.000
30 Jul 201059.230.000.000
29 Jul 201059.230.000.000
28 Jul 201059.23-0.10-0.1722,248
27 Jul 201059.33-0.04-0.0728,632
26 Jul 201059.37-0.04-0.0796,143
23 Jul 201059.410.180.3051,895
22 Jul 201059.230.030.0534,910
21 Jul 201059.200.020.038,652
20 Jul 201059.180.020.0312,774
19 Jul 201059.160.020.0342,842
16 Jul 201059.14-0.16-0.271,361,009
15 Jul 201059.300.000.0078,455
14 Jul 201059.30-0.61-1.0240,149
13 Jul 201059.910.000.006,575
12 Jul 201059.910.000.000
09 Jul 201059.91-0.04-0.0710,214
08 Jul 201059.950.000.009,548
07 Jul 201059.950.000.002,922
06 Jul 201059.950.000.003,125
05 Jul 201059.95-0.07-0.1231,250
02 Jul 201060.020.000.0014,904
01 Jul 201060.020.000.0032,711
30 Jun 201060.020.000.000
29 Jun 201060.020.000.0036,559
28 Jun 201060.02-0.76-1.2551,424
25 Jun 201060.780.040.079,810
24 Jun 201060.740.000.001,138
23 Jun 201060.74-0.36-0.5925,357
22 Jun 201061.100.000.000
21 Jun 201061.100.000.002,260
18 Jun 201061.100.000.000
17 Jun 201061.10-0.08-0.13174,564
16 Jun 201061.180.000.00919
15 Jun 201061.18-0.09-0.15112,750
14 Jun 201061.27-0.02-0.0376,989
11 Jun 201061.29-0.01-0.0210,847
10 Jun 201061.30-0.06-0.10261,359
09 Jun 201061.360.000.00262,316
08 Jun 201061.36-0.05-0.08133,793
07 Jun 201061.411.622.711,682,069
04 Jun 201059.790.060.10122,718
02 Jun 201059.73-0.05-0.0858,100
01 Jun 201059.78-0.54-0.9052,994
28 May 201060.32-0.07-0.1230,426
27 May 201060.390.000.00100
26 May 201060.390.000.003,500
25 May 201060.390.000.001,590
24 May 201060.390.070.1275,263
21 May 201060.32-0.03-0.0559,798
20 May 201060.35-0.05-0.08493,873
19 May 201060.400.000.0011,794
18 May 201060.40-0.02-0.03603,378
17 May 201060.42-0.03-0.0512,996
14 May 201060.450.981.6595,458
13 May 201059.470.000.002,000
12 May 201059.470.000.0011,318
11 May 201059.470.000.0015,064
10 May 201059.470.000.007,220
07 May 201059.47-0.37-0.62186,447
06 May 201059.840.000.00206,974
05 May 201059.840.000.00133,518
04 May 201059.840.210.35212,500
03 May 201059.63-0.21-0.352,972,740
30 Apr 201059.840.060.101,555,813
29 Apr 201059.780.500.8441,800
28 Apr 201059.280.050.0838,180
27 Apr 201059.23-0.13-0.22494,287
26 Apr 201059.36-0.15-0.2513,644
23 Apr 201059.510.010.021,516,059
22 Apr 201059.500.000.0035,706
21 Apr 201059.500.931.59160,013
20 Apr 201058.570.010.02334,032
19 Apr 201058.56-0.62-1.0549,038
16 Apr 201059.18-0.11-0.1927,486
15 Apr 201059.290.070.128,916
14 Apr 201059.220.621.0683,073
13 Apr 201058.600.000.009,985
12 Apr 201058.600.000.0011,222
09 Apr 201058.60-0.21-0.3626,095
08 Apr 201058.810.210.3634,421
07 Apr 201058.600.000.003,450
06 Apr 201058.600.000.00130,309
01 Apr 201058.600.000.0037,641
31 Mar 201058.600.000.0056,355
29 Mar 201058.600.000.0083,570
26 Mar 201058.600.000.0028,290
25 Mar 201058.600.000.0066,885
24 Mar 201058.60-0.07-0.1293,812
23 Mar 201058.672.724.86129,887
22 Mar 201055.95-0.06-0.11196,305
19 Mar 201056.01-0.01-0.0298,275
18 Mar 201056.020.080.1423,577
17 Mar 201055.940.000.00127,176
16 Mar 201055.940.200.3689,330
15 Mar 201055.740.210.381,897,579
12 Mar 201055.530.310.561,855,493
11 Mar 201055.220.000.00132,573
10 Mar 201055.220.290.53324,578
09 Mar 201054.930.200.3720,155
08 Mar 201054.730.240.4434,576
05 Mar 201054.490.000.0024,364
04 Mar 201054.490.040.07174,262
03 Mar 201054.450.000.00358,189
02 Mar 201054.450.010.0212,516
01 Mar 201054.440.060.1148,592
26 Feb 201054.380.210.39120,719
25 Feb 201054.170.060.1181,397
24 Feb 201054.11-0.07-0.13246,055
23 Feb 201054.180.000.004,263
22 Feb 201054.180.120.2237,415
19 Feb 201054.06-0.12-0.221,002,985
18 Feb 201054.180.060.1111,722
17 Feb 201054.120.010.0261,383
12 Feb 201054.110.290.5426,598
11 Feb 201053.82-0.01-0.0285,645
10 Feb 201053.83-0.04-0.0781,657
09 Feb 201053.87-0.14-0.2616,359
08 Feb 201054.01-0.16-0.30106,559
05 Feb 201054.171.312.48134,205
04 Feb 201052.86-0.01-0.0240,360
03 Feb 201052.87-0.03-0.06174,189
02 Feb 201052.900.440.84224,309
01 Feb 201052.460.000.006,247
29 Jan 201052.460.000.00129,673
28 Jan 201052.460.000.0059,165
27 Jan 201052.460.000.0010,112
26 Jan 201052.46-0.13-0.252,436,594
25 Jan 201052.59-0.35-0.6629,404
22 Jan 201052.940.000.001,121,008
21 Jan 201052.94-0.18-0.34121,586
20 Jan 201053.12-0.33-0.62578,737
19 Jan 201053.45-0.04-0.0781,934
18 Jan 201053.490.000.0076,635
15 Jan 201053.490.000.0017,136
14 Jan 201053.490.000.0081,222
13 Jan 201053.49-0.20-0.37172,482
12 Jan 201053.69-0.03-0.06539,607
11 Jan 201053.72-0.18-0.3373,228
08 Jan 201053.900.420.79189,607
07 Jan 201053.48-0.46-0.85172,435
06 Jan 201053.940.000.0053,302
05 Jan 201053.940.000.00109,744
04 Jan 201053.940.000.00102,052
31 Dec 200953.940.000.00210,900
30 Dec 200953.94-1.49-2.69493,421
29 Dec 200955.430.120.22172,689
28 Dec 200955.310.000.0010,000
24 Dec 200955.31-0.54-0.97634,972
23 Dec 200955.850.040.0710,908
22 Dec 200955.810.000.005,348
21 Dec 200955.810.200.3610,500
18 Dec 200955.610.000.00143,227
17 Dec 200955.610.060.1147,742
16 Dec 200955.550.110.2033,391
15 Dec 200955.44-1.49-2.625,915
14 Dec 200956.930.000.0026,065
11 Dec 200956.930.120.2121,167
10 Dec 200956.810.000.0067,620
09 Dec 200956.810.290.51333,107
08 Dec 200956.52-0.01-0.0234,260
07 Dec 200956.53-0.30-0.5328,780
04 Dec 200956.830.000.003,000
03 Dec 200956.83-0.90-1.5648,182
02 Dec 200957.730.010.0219,500
01 Dec 200957.720.000.0018,410
30 Nov 200957.720.330.5836,342
27 Nov 200957.39-0.63-1.09733,414
26 Nov 200958.020.000.003,312
25 Nov 200958.02-0.03-0.0543,217
24 Nov 200958.05-0.23-0.39294,206
23 Nov 200958.280.490.85202,509
20 Nov 200957.790.390.68428,357
19 Nov 200957.400.611.0799,080
18 Nov 200956.790.000.0020,123
17 Nov 200956.79-0.08-0.14137,055
16 Nov 200956.870.000.0078,555
13 Nov 200956.870.000.00209,299
12 Nov 200956.870.000.0011,839
11 Nov 200956.87-0.33-0.5833,748
10 Nov 200957.20-0.11-0.1950,273
09 Nov 200957.310.000.008,531
06 Nov 200957.31-0.07-0.1296,632
05 Nov 200957.380.010.0225,198
04 Nov 200957.370.000.008,840
03 Nov 200957.370.000.0016,913
02 Nov 200957.37-0.14-0.2412,037
30 Oct 200957.510.450.79148,389
29 Oct 200957.060.060.1136,300
28 Oct 200957.000.100.1820,895
27 Oct 200956.900.000.00176,934
26 Oct 200956.900.000.0069,845
23 Oct 200956.900.060.1198,143
22 Oct 200956.840.000.0068,889
21 Oct 200956.84-0.10-0.18121,996
20 Oct 200956.940.000.0020,667
19 Oct 200956.940.120.21114,139
16 Oct 200956.82-0.32-0.56202,022
15 Oct 200957.14-1.19-2.0433,915
14 Oct 200958.330.100.1765,581
13 Oct 200958.230.150.26117,264
12 Oct 200958.08-0.07-0.12105,346
09 Oct 200958.150.000.0013,312
08 Oct 200958.150.000.00390
07 Oct 200958.150.190.3330,205
06 Oct 200957.960.000.003,050
05 Oct 200957.960.000.00918
02 Oct 200957.960.000.008,967
01 Oct 200957.96-0.43-0.74113,371
30 Sep 200958.390.000.000
29 Sep 200958.39-0.53-0.9021,260
28 Sep 200958.920.240.41501,432
25 Sep 200958.68-0.11-0.19365,702
23 Sep 200958.79-0.19-0.32141,476
22 Sep 200958.980.060.1040,437
18 Sep 200958.920.020.03126,450
17 Sep 200958.90-0.27-0.46262,174
16 Sep 200959.170.540.9286,053
15 Sep 200958.630.000.002,405
14 Sep 200958.630.010.0214,342
11 Sep 200958.62-0.19-0.32362,033
10 Sep 200958.81-0.40-0.68164,157
09 Sep 200959.21-0.10-0.17154,722
08 Sep 200959.310.601.02145,859
07 Sep 200958.71-0.14-0.2450,300
04 Sep 200958.850.190.32463,035
03 Sep 200958.660.130.22105,460
02 Sep 200958.53-0.27-0.469,000
01 Sep 200958.800.140.24120,239
28 Aug 200958.66-0.13-0.22211,569
27 Aug 200958.790.000.00186,034
26 Aug 200958.790.000.008,162
25 Aug 200958.79-0.25-0.42105,000
24 Aug 200959.040.000.007,500
21 Aug 200959.040.000.0045,345
20 Aug 200959.040.000.0077,363
19 Aug 200959.04-0.05-0.08281,701
18 Aug 200959.09-0.25-0.42223,101
17 Aug 200959.340.190.32205,704
14 Aug 200959.150.440.75433,821
13 Aug 200958.71-0.01-0.0286,400
12 Aug 200958.720.470.8182,134
11 Aug 200958.250.030.05178,590
10 Aug 200958.22-0.15-0.26114,894
07 Aug 200958.370.070.1285,610
06 Aug 200958.300.000.0024,166
05 Aug 200958.30-0.32-0.553,096,054
04 Aug 200958.62-0.16-0.27699,505
03 Aug 200958.780.070.1210,200
31 Jul 200958.71-0.01-0.021,452,218
30 Jul 200958.72-0.02-0.03251,081
29 Jul 200958.740.090.15242,201
28 Jul 200958.650.000.0040,019
27 Jul 200958.650.000.00292,134
24 Jul 200958.650.020.0372,047
23 Jul 200958.630.120.2124,692
22 Jul 200958.51-0.04-0.0747,055
21 Jul 200958.550.030.0521,597
20 Jul 200958.52-0.05-0.0941,018
17 Jul 200958.57-0.12-0.20142,513
16 Jul 200958.69-0.12-0.2057,643
15 Jul 200958.81-0.40-0.6836,865
14 Jul 200959.21-0.32-0.5417,197
13 Jul 200959.530.050.0813,250
10 Jul 200959.48-0.16-0.2727,566
09 Jul 200959.640.000.002,727
08 Jul 200959.64-0.06-0.1017,278
07 Jul 200959.700.080.1329,609
06 Jul 200959.620.000.003,485
03 Jul 200959.620.000.0026,122
02 Jul 200959.620.320.5476,326
01 Jul 200959.300.000.00295,749
30 Jun 200959.300.080.1434,617
29 Jun 200959.22-0.06-0.1069,859
26 Jun 200959.280.000.003,439
25 Jun 200959.28-0.04-0.06115,327
24 Jun 200959.320.000.0031,369
23 Jun 200959.320.000.0010,626
22 Jun 200959.320.000.0033,185
18 Jun 200959.320.000.00410,971
17 Jun 200959.320.000.0029,950
16 Jun 200959.32-0.14-0.2356,527
15 Jun 200959.460.000.0051,766
12 Jun 200959.46-0.15-0.2566,184
10 Jun 200959.61-0.15-0.2536,175
09 Jun 200959.760.050.09102,133
08 Jun 200959.71-0.01-0.0184,129
05 Jun 200959.72-0.28-0.4660,456
04 Jun 200959.990.010.0279,483
03 Jun 200959.98-0.26-0.42198,670
02 Jun 200960.230.000.0016,120
01 Jun 200960.23-1.87-3.0175,773
29 May 200962.10-0.05-0.0854,543
28 May 200962.160.140.2310,000
27 May 200962.010.000.004,100
26 May 200962.010.260.4116,745
25 May 200961.760.000.000
22 May 200961.760.000.0050,239
21 May 200961.76-1.89-2.98127,555
20 May 200963.650.060.0952,870
19 May 200963.59-0.14-0.2322,197
18 May 200963.730.180.2866,435
15 May 200963.560.000.0012,350
14 May 200963.560.510.8123,612
13 May 200963.050.000.00454
12 May 200963.050.000.008,685
11 May 200963.05-0.01-0.0226,534
08 May 200963.060.000.0013,325
07 May 200963.060.040.0643,378
06 May 200963.030.000.0011,066
05 May 200963.030.020.038,603
04 May 200963.000.010.0110,500
01 May 200963.000.000.001,000
30 Apr 200963.00-0.01-0.01286,149
29 Apr 200963.01-0.41-0.6464,785
28 Apr 200963.42-0.19-0.3016,029
27 Apr 200963.600.000.0010,200
24 Apr 200963.600.000.0012,561
23 Apr 200963.600.000.0015,857
22 Apr 200963.600.000.006,376
21 Apr 200963.600.000.0034,383
20 Apr 200963.600.000.00746
16 Apr 200963.60-0.01-0.0145,174
15 Apr 200963.610.000.001,060
14 Apr 200963.61-0.14-0.2223,616
09 Apr 200963.750.000.00611
08 Apr 200963.750.000.008,397
07 Apr 200963.750.060.09116,414
06 Apr 200963.69-0.26-0.4010,359
03 Apr 200963.950.000.0011,530
02 Apr 200963.950.000.003,200
01 Apr 200963.95-0.58-0.8942,394
31 Mar 200964.520.000.00832
27 Mar 200964.520.000.002,397
26 Mar 200964.520.000.0017,206
25 Mar 200964.520.000.0054,723
24 Mar 200964.520.000.00119,792
23 Mar 200964.52-0.78-1.2029,597
20 Mar 200965.30-0.04-0.0668,600
19 Mar 200965.350.010.0152,128
18 Mar 200965.340.010.0111,977
17 Mar 200965.330.060.1026,128
16 Mar 200965.270.510.795,250
13 Mar 200964.760.000.006,780
12 Mar 200964.76-0.04-0.0612,142
11 Mar 200964.790.000.001,313
10 Mar 200964.79-0.64-0.9899,279
09 Mar 200965.43-0.28-0.43144,203
06 Mar 200965.72-0.86-1.3092,900
05 Mar 200966.580.000.00250
04 Mar 200966.580.791.2022,619
03 Mar 200965.790.000.00500
02 Mar 200965.790.000.000
27 Feb 200965.790.000.006,248
26 Feb 200965.790.000.0063,052
25 Feb 200965.790.000.002,214
20 Feb 200965.79-0.32-0.4826,291
19 Feb 200966.110.000.0068,042
18 Feb 200966.11-0.18-0.27142,155
17 Feb 200966.290.420.6432,402
16 Feb 200965.870.000.00110,836
13 Feb 200965.87-1.00-1.494,596,862
12 Feb 200966.870.330.49133,938
11 Feb 200966.540.050.0814,890
10 Feb 200966.49-0.72-1.08302,674
09 Feb 200967.210.000.0022,000
06 Feb 200967.210.000.000
05 Feb 200967.21-0.36-0.54107,954
04 Feb 200967.58-0.19-0.2825,905
03 Feb 200967.77-0.25-0.3715,681
02 Feb 200968.02-0.11-0.1610,753
30 Jan 200968.13-0.49-0.71148,323
29 Jan 200968.62-0.29-0.4245,440
28 Jan 200968.91-0.04-0.0631,909
27 Jan 200968.94-0.66-0.9480,187
26 Jan 200969.600.440.6389,176
23 Jan 200969.160.640.93157,943
22 Jan 200968.520.000.001,981
21 Jan 200968.520.741.10121,600
20 Jan 200967.780.510.7618,394
19 Jan 200967.27-0.01-0.0112,285
16 Jan 200967.280.000.00108,605
15 Jan 200967.280.000.00271,825
14 Jan 200967.280.000.0090,276
13 Jan 200967.280.911.3738,115
12 Jan 200966.36-0.07-0.1187,790
09 Jan 200966.440.490.7422,200
08 Jan 200965.950.130.2076,143
07 Jan 200965.820.110.1746,801
06 Jan 200965.710.000.003,179
05 Jan 200965.710.000.00514
02 Jan 200965.710.000.002,700
31 Dec 200865.710.250.3940,110
30 Dec 200865.460.280.4313,087
29 Dec 200865.180.000.001,960
24 Dec 200865.180.000.0095,604
23 Dec 200865.180.100.16114,334
22 Dec 200865.08-0.24-0.37174,493
19 Dec 200865.32-0.32-0.49134,000
18 Dec 200865.64-0.61-0.93232,127
17 Dec 200866.25-0.44-0.66220,881
16 Dec 200866.690.000.00121,984
15 Dec 200866.690.000.006,981
12 Dec 200866.69-0.39-0.59646,525
11 Dec 200867.09-0.19-0.28594,012
10 Dec 200867.28-0.18-0.2793,239
09 Dec 200867.46-0.30-0.4460,502
08 Dec 200867.760.000.00117,067
05 Dec 200867.76-0.66-0.962,131,933
04 Dec 200868.42-0.06-0.09250,260
03 Dec 200868.48-0.89-1.29124,812
02 Dec 200869.37-0.11-0.1617,884
01 Dec 200869.480.000.0011,082
28 Nov 200869.48-0.58-0.8220,858
27 Nov 200870.06-0.29-0.418,843
26 Nov 200870.34-0.78-1.10101,046
25 Nov 200871.12-1.16-1.6198,915
24 Nov 200872.290.000.008,257
21 Nov 200872.29-0.36-0.501,021,937
20 Nov 200872.650.000.006,116
19 Nov 200872.65-0.13-0.1825,218
18 Nov 200872.78-0.36-0.4987,451
17 Nov 200873.140.000.00120,467
14 Nov 200873.14-0.04-0.0549,748
13 Nov 200873.170.000.005,184
12 Nov 200873.170.000.0064,976
11 Nov 200873.17-0.09-0.13125,742
10 Nov 200873.27-0.03-0.0448,417
07 Nov 200873.300.010.01282,302
06 Nov 200873.290.240.33825,094
05 Nov 200873.05-0.28-0.3882,669
04 Nov 200873.33-0.06-0.0959,070
03 Nov 200873.39-0.61-0.83211,093
31 Oct 200874.010.120.17165,359
30 Oct 200873.88-0.57-0.76332,448
29 Oct 200874.45-0.08-0.10676,156
27 Oct 200874.52-0.10-0.14130,175
24 Oct 200874.62-0.04-0.06303,189
23 Oct 200874.670.470.64535,055
22 Oct 200874.19-0.77-1.0385,080
21 Oct 200874.97-2.95-3.79381,415
20 Oct 200877.92-0.65-0.83423,586
17 Oct 200878.57-0.19-0.241,310,090
16 Oct 200878.76-1.26-1.58864,993
15 Oct 200880.03-0.28-0.3527,302
14 Oct 200880.31-0.30-0.37267,144
13 Oct 200880.61-0.65-0.80143,271
10 Oct 200881.26-1.15-1.4062,168
09 Oct 200882.41-0.23-0.28145,832
08 Oct 200882.64-0.58-0.7042,020
07 Oct 200883.230.000.000
06 Oct 200883.23-1.24-1.4732,904
03 Oct 200884.47-0.27-0.3258,935
02 Oct 200884.74-0.10-0.1212,473
30 Sep 200884.84-0.50-0.5920,346
29 Sep 200885.34-0.27-0.3241,242
26 Sep 200885.62-2.27-2.5891,589
25 Sep 200887.89-0.26-0.30124,085
23 Sep 200888.150.000.0041,664
22 Sep 200888.15-0.68-0.76102,000
19 Sep 200888.830.000.0019,755
18 Sep 200888.83-0.18-0.20470,148
17 Sep 200889.00-0.36-0.4084,307
16 Sep 200889.36-0.15-0.17185,923
15 Sep 200889.52-0.52-0.5859,724
12 Sep 200890.04-0.47-0.52184,000
11 Sep 200890.51-0.25-0.28288,356
10 Sep 200890.760.000.0076,084
09 Sep 200890.76-1.75-1.89435,903
08 Sep 200892.51-0.46-0.50258,968
05 Sep 200892.97-0.13-0.1416,505
04 Sep 200893.10-0.14-0.142,204
03 Sep 200893.240.010.0157,063
02 Sep 200893.23-0.18-0.20193,491
29 Aug 200893.420.000.0082,439
28 Aug 200893.420.710.7795,640
27 Aug 200892.700.070.0710,452
26 Aug 200892.640.420.45381,309
25 Aug 200892.220.030.0389,093
22 Aug 200892.20-0.04-0.0578,679
21 Aug 200892.24-0.19-0.2135,479
20 Aug 200892.43-0.10-0.1012,054
19 Aug 200892.530.000.0016,301
18 Aug 200892.53-0.95-1.02372,101
15 Aug 200893.48-0.27-0.29573,018
14 Aug 200893.75-0.06-0.06161,421
13 Aug 200893.81-0.21-0.2387,630
12 Aug 200894.02-0.16-0.17123,573
11 Aug 200894.18-0.01-0.01140,430
08 Aug 200894.19-0.19-0.21313,608
07 Aug 200894.38-0.36-0.3831,727
06 Aug 200894.74-0.72-0.7641,132
05 Aug 200895.46-0.18-0.1946,269
04 Aug 200895.64-0.07-0.087,366
01 Aug 200895.710.000.000
31 Jul 200895.71-0.10-0.1029,785
30 Jul 200895.81-0.08-0.0954,951
29 Jul 200895.89-0.43-0.4532,099
28 Jul 200896.320.240.2558,302
25 Jul 200896.080.010.0152,375
24 Jul 200896.07-0.31-0.3288,099
23 Jul 200896.390.070.07172,306
22 Jul 200896.32-0.02-0.02722,521
21 Jul 200896.340.000.00330,306
18 Jul 200896.340.000.00229,315
17 Jul 200896.340.070.07573,009
16 Jul 200896.27-0.22-0.22383,416
15 Jul 200896.490.480.50267,817
14 Jul 200896.01-0.07-0.08258,231
11 Jul 200896.08-0.31-0.32106,933
10 Jul 200896.390.010.01128,439
09 Jul 200896.38-0.31-0.32173,446
08 Jul 200896.69-0.88-0.90354,266
07 Jul 200897.57-0.03-0.0336,246
04 Jul 200897.600.060.0639,825
03 Jul 200897.54-0.10-0.1014,169
02 Jul 200897.64-0.04-0.04380,400
01 Jul 200897.68-0.55-0.561,338,069
30 Jun 200898.230.200.20417,329
27 Jun 200898.03-0.16-0.16115,449
26 Jun 200898.19-0.26-0.2784,682
25 Jun 200898.450.180.191,386,798
24 Jun 200898.271.111.15329,628
23 Jun 200897.160.060.06193,459
20 Jun 200897.100.820.85657,850
19 Jun 200896.280.000.000
18 Jun 200896.280.250.26471,378
17 Jun 200896.030.010.0187,445
16 Jun 200896.020.380.39224,478
13 Jun 200895.640.120.12615,674
12 Jun 200895.520.520.55218,918
11 Jun 200895.00-0.42-0.4483,569
10 Jun 200895.42-0.61-0.64151,719
09 Jun 200896.03-0.07-0.08726,489
06 Jun 200896.11-0.70-0.72115,426
05 Jun 200896.81-2.78-2.80355,102
04 Jun 200899.590.070.0722,302
03 Jun 200899.52-0.48-0.4863,048
02 Jun 2008100.000.000.0033,215
31 May 2008100.000.000.000

Composition
SecurityClose PricePrice Change ($)Price Change (%)Volume Traded
FCI5.2500500
GKC5.96000
JMMBGL2.500043
NCBFG5.78000

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Market Data

Menu
  • Indices
  • Reports & Summaries
  • Market Movement Report
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 27 May 2022
SymbolOpenCloseChangeVolume
SBTT$77.77$78.00 0.23 500
NEL$3.00$3.02 0.02 200
MASSY$5.21$5.23 0.02 5,680
FCI$5.25$5.25 0.00 500
JMMBGL$2.50$2.50 0.00 43
UCL$17.50$17.50 0.00 45,673
AHL$22.90$22.90 0.00 2,136
FCGFH$53.00$53.00 0.00 2,469
WCO$23.51$23.50-0.01 175
EHL$7.50$7.49-0.01 58
NGL$20.79$20.76-0.03 210
RFHL$140.10$140.02-0.08 5,919

Summary Activity

Bonds

Activity for 27-May-2022
SymbolOpenCloseChangeVolume
NIF090830102.56102.57 0.01 20000
NIF090823100.00100.00 0.00 10000

Summary Activity

Mutual Funds

Activity for 27-May-2022
SymbolOpenCloseChangeVolume
CIF28.8028.80 0.00 3
CALYP20.5020.50 0.00 30

Summary Activity

USD

Activity for 27-May-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.