Daily Values and Index Summary

Click here to return to Reports & Summaries

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Daily Values and Index Summary for Tuesday, 15 Sep, 2026

Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
COMPOSITE Totals 99,558,576,217 129 227,071 2,580,758.79 1,016.33 -2.95 -0.29
ALL T&T Totals 72,934,534,778 110 186,152 2,389,009.57 1,430.17 -6.06 -0.42
CROSS-LISTED Totals 26,624,041,439 19 40,919 191,749.22 80.42 0.06 0.07
SME Totals 867,705,672 2 20 270.00 73.88 – –
NON SECTOR Totals 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 12,616,756,560 10 7,500 60,010.79  
FCGFH 251,353,562 10,054,142,480 6 4,368 174,720.07  
NCBFG 2,545,325,512 8,221,401,404 – – –  
RFHL 163,901,004 17,971,745,089 10 1,682 184,448.73  
SBTT 176,343,750 8,464,500,000 13 29,549 1,418,374.58  
BANKING Sector Totals 4,714,018,398 57,328,545,532 39 43,099 1,837,554.17 886.01 -2.79 -0.31

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 7,930,654,741 2 10 469.94  
GKC 988,941,759 4,104,108,300 3 31,300 129,912.50  
MASSY 1,979,384,540 6,591,350,518 19 96,112 320,037.21  
CONGLOMERATES Sector Totals 3,144,523,916 18,626,113,559 24 127,422 450,419.65 2,736.74 8.72 0.32

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 287,286,209 2 2,465 17,871.25  
PROPERTY Sector Totals 39,625,684 287,286,209 2 2,465 17,871.25 302.64 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,196,103,252 2 1,145 12,218.60  
GML 40,000,000 32,400,000 8 18,000 14,505.91  
NFM 120,200,000 186,310,000 11 16,237 25,222.11  
OCM 66,499,801 105,734,684 1 17 28.56  
UCL 26,243,832 393,657,480 – – –  
WCO 252,720,000 1,028,570,400 3 360 1,465.20  
MANUFACTURING I Sector Totals 711,483,994 3,942,775,815 25 35,759 53,440.38 649.51 -0.67 -0.10

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 685,605,298 8 3,373 6,173.47  
MANUFACTURING II Sector Totals 374,647,704 685,605,298 8 3,373 6,173.47 211.52 -13.87 -6.15

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 81,711,898 4,003,883,002 4 582 28,518.00  
ASBH 1,499,251,189 2,248,876,784 1 1 1.50  
LJWB 19,742,074 11,845,244 2 610 366.80  
PHL 62,513,002 750,156,024 1 1 12.00  
TRADING Sector Totals 1,663,218,163 7,014,761,054 8 1,194 28,898.30 430.12 -0.06 -0.01

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 1,213,245,000 3 128 1,321.60  
ENERGY Sector Totals 116,100,000 1,213,245,000 3 128 1,321.60 52.25 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,425,197,101 2 425 12,040.25  
GHL 232,024,923 3,617,268,550 9 10,943 170,557.15  
JMMBGL 1,955,552,530 1,681,775,176 6 2,119 1,825.93  
NEL 600,000,641 2,736,002,923 3 144 656.64  
NON-BANKING FINANCE Sector Totals 2,873,183,357 10,460,243,749 20 13,631 185,079.97 730.29 -8.27 -1.12

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 – – –  
LJWA 46,166,600 10,156,652 – – –  
LJWP 45,590 172,786 – – –  
NON-SECTOR Sector Totals 46,241,487 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –      
Second-Tier Totals 8,255,000 99,060,000 – – –      

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 27,066,597 – – –      
EHL 32,887,619 427,539,047 2 20 270.00      
MED (XD) 7,829,977 330,425,029 – – –      
SOLIS 8,333,333 34,749,999 – – –      
WIT 22,500,000 47,925,000 – – –      
SME Totals 79,558,798 867,705,672 2 20 270.00 73.88 0.00 0.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –      
CPFD 54,944,803 39,010,810 – – –      
CPFV 55,652,768 89,044,429 – – –      
Mutual Funds Totals 130,797,571 633,055,239 – – –      

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 – – –      
MPCCEL 36,944,861 36,205,964 – – –      
USD Equity Totals 67,347,861 66,608,964 – – –      

Please be advised that the security name and symbol for FirstCaribbean International Bank Limited (FCI) has been changed on the Trinidad and Tobago Stock Exchange to CIBC Caribbean Bank Limited (CIBC) effective November 07th, 2024.

The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.

The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.

The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.

(XD)Ex-Dividend(XR)Ex-Rights(XC)Ex-Capitalization(S)Suspended

By default the following buttons will open reports for the latest trading date available.

Daily Market Quote
Daily Written Report
Bond Summaries

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING