Indices

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Index Details

Date: 03 Dec 2021

Index Name: SME INDEX

Trade Information

Value Date	Value	Change	Change%
03 Dec 2021	40.62	0.00	0.00
Value Traded	Trades	Volume	MARKETCAP
$0	0	0	$271,624,570
WTD	MTD	QTD	YTD
0.00%	0.00%	6.17%	-36.86%

Charts

History

Composition

Charts

History

By Date:

Trade Date	Value	Change ($)	Change (%)	Volume Traded
03 Dec 2021	40.62	0.00	0.00	0
02 Dec 2021	40.62	0.00	0.00	0
01 Dec 2021	40.62	0.00	0.00	0
30 Nov 2021	40.62	0.00	0.00	0
29 Nov 2021	40.62	0.00	0.00	0
26 Nov 2021	40.62	0.00	0.00	0
25 Nov 2021	40.62	0.00	0.00	0
24 Nov 2021	40.62	0.00	0.00	0
23 Nov 2021	40.62	0.00	0.00	0
22 Nov 2021	40.62	0.00	0.00	0
19 Nov 2021	40.62	0.00	0.00	0
18 Nov 2021	40.62	0.00	0.00	0
17 Nov 2021	40.62	0.00	0.00	273
16 Nov 2021	40.62	0.00	0.00	0
15 Nov 2021	40.62	0.00	0.00	0
12 Nov 2021	40.62	0.00	0.00	0
11 Nov 2021	40.62	0.00	0.00	0
10 Nov 2021	40.62	0.00	0.00	0
09 Nov 2021	40.62	0.00	0.00	0
08 Nov 2021	40.62	0.00	0.00	0
05 Nov 2021	40.62	0.00	0.00	0
03 Nov 2021	40.62	0.00	0.00	0
02 Nov 2021	40.62	0.00	0.00	0
01 Nov 2021	40.62	0.00	0.00	0
29 Oct 2021	40.62	0.00	0.00	127
28 Oct 2021	40.62	0.00	0.00	0
27 Oct 2021	40.62	1.18	100.00	373
26 Oct 2021	39.44	0.00	0.00	0
25 Oct 2021	39.44	0.00	0.00	0
22 Oct 2021	39.44	0.00	0.00	0
21 Oct 2021	39.44	0.00	0.00	0
20 Oct 2021	39.44	0.00	0.00	0
19 Oct 2021	39.44	0.00	0.00	0
18 Oct 2021	39.44	0.93	2.41	1,000
15 Oct 2021	38.51	0.00	0.00	0
14 Oct 2021	38.51	0.00	0.00	0
13 Oct 2021	38.51	0.00	0.00	0
12 Oct 2021	38.51	0.00	0.00	0
11 Oct 2021	38.51	0.00	0.00	0
08 Oct 2021	38.51	0.00	0.00	0
07 Oct 2021	38.51	0.25	100.00	370
06 Oct 2021	38.26	0.00	0.00	0
05 Oct 2021	38.26	-0.25	100.00	215
04 Oct 2021	38.51	0.00	0.00	0
01 Oct 2021	38.51	0.25	0.65	167
30 Sep 2021	38.26	-0.10	100.00	355
29 Sep 2021	38.36	0.00	0.00	0
28 Sep 2021	38.36	0.05	100.00	100
27 Sep 2021	38.31	0.00	0.00	0
23 Sep 2021	38.31	0.00	0.00	0
22 Sep 2021	38.31	0.00	100.00	175
21 Sep 2021	38.31	0.00	0.00	0
20 Sep 2021	38.31	0.00	0.00	0
17 Sep 2021	38.31	0.00	0.00	0
16 Sep 2021	38.31	0.00	100.00	744
15 Sep 2021	38.31	0.00	0.00	0
14 Sep 2021	38.31	0.00	100.00	2,796
13 Sep 2021	38.31	0.00	0.00	0
10 Sep 2021	38.31	0.00	0.00	0
09 Sep 2021	38.31	0.00	100.00	172
08 Sep 2021	38.31	0.00	0.00	0
07 Sep 2021	38.31	0.00	0.00	0
06 Sep 2021	38.31	0.00	0.00	0
03 Sep 2021	38.31	0.00	100.00	999
02 Sep 2021	38.31	0.00	0.00	0
01 Sep 2021	38.31	0.00	0.00	430
30 Aug 2021	38.31	0.00	100.00	200
27 Aug 2021	38.31	0.00	0.00	0
26 Aug 2021	38.31	0.00	0.00	0
25 Aug 2021	38.31	0.00	0.00	1,080
24 Aug 2021	38.31	0.00	0.00	0
23 Aug 2021	38.31	0.00	0.00	0
20 Aug 2021	38.31	0.00	0.00	0
19 Aug 2021	38.31	0.00	100.00	250
18 Aug 2021	38.31	0.00	0.00	0
17 Aug 2021	38.31	0.00	0.00	0
16 Aug 2021	38.31	0.00	100.00	50
13 Aug 2021	38.31	0.00	0.00	0
12 Aug 2021	38.31	0.00	0.00	0
11 Aug 2021	38.31	0.00	100.00	9
10 Aug 2021	38.31	0.00	0.00	0
09 Aug 2021	38.31	0.00	0.00	0
06 Aug 2021	38.31	0.00	0.00	0
05 Aug 2021	38.31	0.00	0.00	181
04 Aug 2021	38.31	-4.57	-10.66	1,500
03 Aug 2021	42.88	0.00	100.00	3
30 Jul 2021	42.88	0.00	0.00	0
29 Jul 2021	42.88	0.00	0.00	0
28 Jul 2021	42.88	0.00	100.00	523
27 Jul 2021	42.88	0.00	0.00	0
26 Jul 2021	42.88	0.00	0.00	0
23 Jul 2021	42.88	0.00	0.00	0
22 Jul 2021	42.88	0.00	0.00	0
21 Jul 2021	42.88	0.00	0.00	0
20 Jul 2021	42.88	0.00	0.00	0
19 Jul 2021	42.88	0.00	0.00	0
16 Jul 2021	42.88	0.00	0.00	0
15 Jul 2021	42.88	0.00	0.00	0
14 Jul 2021	42.88	0.00	0.00	0
13 Jul 2021	42.88	0.00	0.00	0
12 Jul 2021	42.88	0.00	0.00	0
09 Jul 2021	42.88	2.16	100.00	85
08 Jul 2021	40.72	0.00	0.00	0
07 Jul 2021	40.72	-2.21	100.00	174
06 Jul 2021	42.93	0.00	0.00	0
05 Jul 2021	42.93	0.00	0.00	0
02 Jul 2021	42.93	0.00	0.00	0
01 Jul 2021	42.93	0.01	100.00	1,000
30 Jun 2021	42.92	0.00	0.00	0
29 Jun 2021	42.92	0.00	0.00	0
28 Jun 2021	42.92	-0.10	100.00	4
25 Jun 2021	43.02	0.00	0.00	0
24 Jun 2021	43.02	0.00	100.00	1,168
23 Jun 2021	43.02	0.00	0.00	0
22 Jun 2021	43.02	0.00	0.00	0
21 Jun 2021	43.02	0.00	100.00	329
18 Jun 2021	43.02	0.00	0.00	0
17 Jun 2021	43.02	0.00	0.00	0
16 Jun 2021	43.02	-0.15	100.00	50
15 Jun 2021	43.17	0.00	0.00	0
14 Jun 2021	43.17	0.05	100.00	10,000
11 Jun 2021	43.12	0.00	0.00	0
10 Jun 2021	43.12	0.00	0.00	0
09 Jun 2021	43.12	0.00	0.00	0
08 Jun 2021	43.12	0.00	0.00	0
07 Jun 2021	43.12	-0.20	100.00	60
04 Jun 2021	43.32	0.00	0.00	0
02 Jun 2021	43.32	-0.01	100.00	2,900
01 Jun 2021	43.33	0.00	0.00	0
28 May 2021	43.33	0.00	0.00	0
27 May 2021	43.33	0.00	0.00	0
26 May 2021	43.33	0.00	0.00	0
25 May 2021	43.33	0.00	0.00	0
24 May 2021	43.33	0.00	0.00	0
21 May 2021	43.33	0.00	0.00	0
20 May 2021	43.33	0.00	0.00	0
19 May 2021	43.33	-2.31	100.00	332
18 May 2021	45.64	0.00	0.00	0
17 May 2021	45.64	0.00	0.00	0
14 May 2021	45.64	0.00	0.00	0
12 May 2021	45.64	0.00	0.00	0
11 May 2021	45.64	0.00	0.00	0
10 May 2021	45.64	-1.23	100.00	1,180
07 May 2021	46.87	0.00	0.00	0
06 May 2021	46.87	0.00	0.00	0
05 May 2021	46.87	0.00	0.00	0
04 May 2021	46.87	0.00	0.00	0
03 May 2021	46.87	0.00	0.00	0
30 Apr 2021	46.87	0.00	0.00	0
29 Apr 2021	46.87	0.00	0.00	0
28 Apr 2021	46.87	0.00	0.00	0
27 Apr 2021	46.87	0.00	0.00	0
26 Apr 2021	46.87	0.00	0.00	0
23 Apr 2021	46.87	0.00	0.00	0
22 Apr 2021	46.87	0.00	0.00	0
21 Apr 2021	46.87	0.00	0.00	0
20 Apr 2021	46.87	0.00	0.00	0
19 Apr 2021	46.87	0.00	0.00	0
16 Apr 2021	46.87	-2.71	100.00	500
15 Apr 2021	49.58	0.00	0.00	0
14 Apr 2021	49.58	0.00	0.00	0
13 Apr 2021	49.58	-4.62	-8.52	400
12 Apr 2021	54.20	-1.28	100.00	5,600
09 Apr 2021	55.48	0.00	0.00	0
08 Apr 2021	55.48	0.00	0.00	0
07 Apr 2021	55.48	0.00	0.00	0
06 Apr 2021	55.48	0.00	0.00	0
01 Apr 2021	55.48	0.00	0.00	0
31 Mar 2021	55.48	0.00	0.00	0
29 Mar 2021	55.48	-2.46	-4.25	125
26 Mar 2021	57.94	0.00	100.00	135
25 Mar 2021	57.94	0.00	0.00	0
24 Mar 2021	57.94	0.00	0.00	0
23 Mar 2021	57.94	0.00	0.00	0
22 Mar 2021	57.94	0.00	0.00	0
19 Mar 2021	57.94	0.00	0.00	0
18 Mar 2021	57.94	0.00	0.00	0
17 Mar 2021	57.94	0.00	0.00	0
16 Mar 2021	57.94	0.00	0.00	0
15 Mar 2021	57.94	-1.23	100.00	129
12 Mar 2021	59.17	0.00	0.00	0
11 Mar 2021	59.17	0.00	0.00	0
10 Mar 2021	59.17	0.00	0.00	0
09 Mar 2021	59.17	0.00	0.00	0
08 Mar 2021	59.17	0.00	0.00	0
05 Mar 2021	59.17	0.00	0.00	0
04 Mar 2021	59.17	0.00	0.00	0
03 Mar 2021	59.17	0.00	0.00	0
02 Mar 2021	59.17	0.00	0.00	0
01 Mar 2021	59.17	0.00	0.00	0
26 Feb 2021	59.17	0.00	0.00	0
25 Feb 2021	59.17	0.00	0.00	0
24 Feb 2021	59.17	0.00	0.00	0
23 Feb 2021	59.17	0.00	0.00	0
22 Feb 2021	59.17	0.00	0.00	0
19 Feb 2021	59.17	0.00	0.00	0
18 Feb 2021	59.17	0.00	0.00	0
17 Feb 2021	59.17	0.00	100.00	50
16 Feb 2021	59.17	0.00	0.00	0
15 Feb 2021	59.17	0.00	0.00	0
12 Feb 2021	59.17	0.00	0.00	0
11 Feb 2021	59.17	0.00	0.00	0
10 Feb 2021	59.17	0.00	0.00	0
09 Feb 2021	59.17	0.00	0.00	0
08 Feb 2021	59.17	0.00	0.00	0
05 Feb 2021	59.17	0.00	0.00	0
04 Feb 2021	59.17	0.00	0.00	0
03 Feb 2021	59.17	0.00	0.00	0
02 Feb 2021	59.17	0.00	0.00	0
01 Feb 2021	59.17	0.00	0.00	0
29 Jan 2021	59.17	0.00	0.00	0
28 Jan 2021	59.17	0.00	0.00	0
27 Jan 2021	59.17	0.00	0.00	0
26 Jan 2021	59.17	0.00	0.00	0
25 Jan 2021	59.17	0.00	0.00	0
22 Jan 2021	59.17	0.00	0.00	0
21 Jan 2021	59.17	0.00	0.00	0
20 Jan 2021	59.17	0.00	0.00	0
19 Jan 2021	59.17	0.00	0.00	0
18 Jan 2021	59.17	0.00	0.00	0
15 Jan 2021	59.17	-1.23	100.00	200
14 Jan 2021	60.40	0.00	0.00	0
13 Jan 2021	60.40	0.00	0.00	0
12 Jan 2021	60.40	0.00	0.00	0
11 Jan 2021	60.40	0.00	0.00	0
08 Jan 2021	60.40	-3.93	100.00	100
07 Jan 2021	64.33	0.00	0.00	0
06 Jan 2021	64.33	0.00	0.00	0
05 Jan 2021	64.33	0.00	0.00	0
04 Jan 2021	64.33	0.00	0.00	0
31 Dec 2020	64.33	0.00	0.00	0
30 Dec 2020	64.33	0.00	0.00	0
29 Dec 2020	64.33	0.00	0.00	0
28 Dec 2020	64.33	0.00	0.00	0
24 Dec 2020	64.33	0.00	0.00	0
23 Dec 2020	64.33	0.00	0.00	0
22 Dec 2020	64.33	0.00	0.00	0
21 Dec 2020	64.33	0.00	0.00	0
18 Dec 2020	64.33	0.00	0.00	0
17 Dec 2020	64.33	0.00	0.00	0
16 Dec 2020	64.33	0.00	0.00	0
15 Dec 2020	64.33	0.00	0.00	0
14 Dec 2020	64.33	0.00	0.00	0
11 Dec 2020	64.33	0.00	0.00	0
10 Dec 2020	64.33	0.00	0.00	0
09 Dec 2020	64.33	0.00	0.00	0
08 Dec 2020	64.33	0.00	100.00	50
07 Dec 2020	64.33	0.00	0.00	0
04 Dec 2020	64.33	0.00	0.00	0
03 Dec 2020	64.33	0.00	0.00	0
02 Dec 2020	64.33	0.00	0.00	0
01 Dec 2020	64.33	0.00	0.00	0
30 Nov 2020	64.33	0.00	100.00	40
27 Nov 2020	64.33	0.00	0.00	0
26 Nov 2020	64.33	0.00	0.00	0
25 Nov 2020	64.33	0.00	0.00	0
24 Nov 2020	64.33	0.00	0.00	0
23 Nov 2020	64.33	-0.44	100.00	121
20 Nov 2020	64.77	0.00	0.00	0
19 Nov 2020	64.77	0.00	0.00	0
18 Nov 2020	64.77	0.00	0.00	0
17 Nov 2020	64.77	0.00	0.00	0
16 Nov 2020	64.77	0.00	0.00	0
13 Nov 2020	64.77	0.00	0.00	0
12 Nov 2020	64.77	0.00	100.00	150
11 Nov 2020	64.77	0.00	0.00	0
10 Nov 2020	64.77	0.00	100.00	100
09 Nov 2020	64.77	0.00	0.00	0
06 Nov 2020	64.77	0.00	0.00	0
05 Nov 2020	64.77	0.00	0.00	0
04 Nov 2020	64.77	-0.38	100.00	160
03 Nov 2020	65.15	0.00	0.00	0
02 Nov 2020	65.15	-0.05	100.00	250
30 Oct 2020	65.20	0.00	0.00	0
29 Oct 2020	65.20	0.00	0.00	0
28 Oct 2020	65.20	0.00	0.00	0
27 Oct 2020	65.20	0.00	0.00	0
26 Oct 2020	65.20	0.00	0.00	0
23 Oct 2020	65.20	0.00	0.00	0
22 Oct 2020	65.20	0.00	0.00	0
21 Oct 2020	65.20	0.00	0.00	0
20 Oct 2020	65.20	0.00	0.00	0
19 Oct 2020	65.20	0.00	0.00	0
16 Oct 2020	65.20	0.00	0.00	0
15 Oct 2020	65.20	0.00	0.00	0
14 Oct 2020	65.20	0.00	0.00	0
13 Oct 2020	65.20	0.00	0.00	0
12 Oct 2020	65.20	0.00	0.00	0
09 Oct 2020	65.20	0.00	0.00	0
08 Oct 2020	65.20	0.00	0.00	0
07 Oct 2020	65.20	0.00	0.00	0
06 Oct 2020	65.20	0.00	0.00	0
05 Oct 2020	65.20	0.00	0.00	0
02 Oct 2020	65.20	0.00	0.00	0
01 Oct 2020	65.20	0.00	0.00	0
30 Sep 2020	65.20	0.00	0.00	0
29 Sep 2020	65.20	0.00	0.00	0
28 Sep 2020	65.20	0.00	0.00	0
25 Sep 2020	65.20	0.00	0.00	0
23 Sep 2020	65.20	0.00	0.00	0
22 Sep 2020	65.20	0.00	0.00	0
21 Sep 2020	65.20	0.00	0.00	0
18 Sep 2020	65.20	0.00	0.00	0
17 Sep 2020	65.20	0.00	0.00	0
16 Sep 2020	65.20	0.00	0.00	0
15 Sep 2020	65.20	0.00	0.00	0
14 Sep 2020	65.20	0.00	0.00	0
11 Sep 2020	65.20	0.00	0.00	0
10 Sep 2020	65.20	0.00	0.00	0
09 Sep 2020	65.20	0.00	0.00	0
08 Sep 2020	65.20	0.00	0.00	0
07 Sep 2020	65.20	0.19	0.29	20
04 Sep 2020	65.01	-0.25	100.00	200
03 Sep 2020	65.26	0.00	0.00	0
02 Sep 2020	65.26	0.00	0.00	0
01 Sep 2020	65.26	0.00	0.00	0
28 Aug 2020	65.26	-0.19	100.00	225
27 Aug 2020	65.45	0.00	0.00	0
26 Aug 2020	65.45	-0.74	100.00	25
25 Aug 2020	66.19	0.00	0.00	0
24 Aug 2020	66.19	0.00	0.00	0
21 Aug 2020	66.19	0.00	0.00	51
20 Aug 2020	66.19	0.00	0.00	0
19 Aug 2020	66.19	0.00	0.00	0
18 Aug 2020	66.19	0.00	0.00	0
17 Aug 2020	66.19	0.00	0.00	0
14 Aug 2020	66.19	0.00	0.00	0
13 Aug 2020	66.19	0.00	0.00	0
12 Aug 2020	66.19	0.00	0.00	0
11 Aug 2020	66.19	0.00	0.00	20
10 Aug 2020	66.19	-0.57	-0.86	20
07 Aug 2020	66.76	0.00	0.00	0
06 Aug 2020	66.76	0.00	0.00	0
05 Aug 2020	66.76	-0.48	100.00	10
04 Aug 2020	67.24	0.00	0.00	0
03 Aug 2020	67.24	0.00	0.00	0
31 Jul 2020	67.24	0.00	0.00	0
30 Jul 2020	67.24	0.00	0.00	0
29 Jul 2020	67.24	0.00	0.00	0
28 Jul 2020	67.24	0.00	0.00	0
27 Jul 2020	67.24	0.00	0.00	0
24 Jul 2020	67.24	0.00	0.00	0
23 Jul 2020	67.24	0.00	0.00	0
22 Jul 2020	67.24	0.00	0.00	0
21 Jul 2020	67.24	0.00	0.00	0
20 Jul 2020	67.24	0.00	0.00	0
17 Jul 2020	67.24	0.00	0.00	0
16 Jul 2020	67.24	0.00	0.00	0
15 Jul 2020	67.24	0.00	0.00	0
14 Jul 2020	67.24	0.00	0.00	0
13 Jul 2020	67.24	0.00	0.00	0
10 Jul 2020	67.24	0.00	0.00	0
09 Jul 2020	67.24	0.00	0.00	0
08 Jul 2020	67.24	0.00	0.00	0
07 Jul 2020	67.24	0.00	0.00	0
06 Jul 2020	67.24	-0.23	100.00	20
03 Jul 2020	67.47	0.00	0.00	0
02 Jul 2020	67.47	0.00	0.00	0
01 Jul 2020	67.47	0.00	0.00	0
30 Jun 2020	67.47	0.00	0.00	0
29 Jun 2020	67.47	0.00	0.00	0
26 Jun 2020	67.47	0.00	0.00	0
25 Jun 2020	67.47	0.00	0.00	0
24 Jun 2020	67.47	0.00	0.00	0
23 Jun 2020	67.47	0.00	0.00	0
22 Jun 2020	67.47	0.00	0.00	0
18 Jun 2020	67.47	0.00	0.00	0
17 Jun 2020	67.47	0.00	0.00	0
16 Jun 2020	67.47	0.00	0.00	0
15 Jun 2020	67.47	0.00	0.00	0
12 Jun 2020	67.47	0.00	100.00	223
10 Jun 2020	67.47	0.00	0.00	0
09 Jun 2020	67.47	0.00	0.00	0
08 Jun 2020	67.47	0.00	0.00	0
05 Jun 2020	67.47	0.00	0.00	0
04 Jun 2020	67.47	0.00	0.00	0
03 Jun 2020	67.47	0.00	0.00	0
02 Jun 2020	67.47	0.00	0.00	0
01 Jun 2020	67.47	0.00	0.00	0
29 May 2020	67.47	0.00	0.00	0
28 May 2020	67.47	0.00	0.00	0
27 May 2020	67.47	0.00	0.00	0
26 May 2020	67.47	0.00	0.00	0
22 May 2020	67.47	-0.22	100.00	29
21 May 2020	67.69	0.00	0.00	0
20 May 2020	67.69	0.00	0.00	0
19 May 2020	67.69	0.00	0.00	0
18 May 2020	67.69	0.00	0.00	0
15 May 2020	67.69	0.00	0.00	0
14 May 2020	67.69	0.00	0.00	0
13 May 2020	67.69	0.00	0.00	0
12 May 2020	67.69	0.00	0.00	0
11 May 2020	67.69	0.00	0.00	0
08 May 2020	67.69	0.00	0.00	0
07 May 2020	67.69	0.00	0.00	0
06 May 2020	67.69	0.00	0.00	0
05 May 2020	67.69	0.00	0.00	0
04 May 2020	67.69	0.44	100.00	80
01 May 2020	67.25	0.00	0.00	0
30 Apr 2020	67.25	0.00	0.00	0
29 Apr 2020	67.25	0.00	100.00	75
28 Apr 2020	67.25	0.00	0.00	0
27 Apr 2020	67.25	-0.44	100.00	5,000
24 Apr 2020	67.69	0.00	0.00	0
23 Apr 2020	67.69	0.00	0.00	0
22 Apr 2020	67.69	0.00	0.00	0
21 Apr 2020	67.69	0.00	0.00	0
20 Apr 2020	67.69	0.00	0.00	0
17 Apr 2020	67.69	0.00	0.00	0
16 Apr 2020	67.69	0.00	0.00	0
15 Apr 2020	67.69	0.00	0.00	0
14 Apr 2020	67.69	0.00	0.00	0
09 Apr 2020	67.69	0.00	100.00	3,775
08 Apr 2020	67.69	0.00	0.00	0
07 Apr 2020	67.69	0.00	0.00	0
06 Apr 2020	67.69	0.00	0.00	0
03 Apr 2020	67.69	0.00	0.00	0
02 Apr 2020	67.69	0.00	0.00	0
01 Apr 2020	67.69	0.00	0.00	0
31 Mar 2020	67.69	0.00	0.00	0
27 Mar 2020	67.69	0.00	0.00	0
26 Mar 2020	67.69	0.00	0.00	0
25 Mar 2020	67.69	0.00	0.00	0
24 Mar 2020	67.69	0.00	0.00	0
23 Mar 2020	67.69	0.00	0.00	0
20 Mar 2020	67.69	0.00	0.00	0
19 Mar 2020	67.69	0.00	0.00	0
18 Mar 2020	67.69	0.00	0.00	0
17 Mar 2020	67.69	0.00	0.00	0
16 Mar 2020	67.69	0.00	0.00	0
13 Mar 2020	67.69	0.00	0.00	0
12 Mar 2020	67.69	0.00	0.00	0
11 Mar 2020	67.69	0.00	0.00	0
10 Mar 2020	67.69	0.00	0.00	0
09 Mar 2020	67.69	0.00	0.00	0
06 Mar 2020	67.69	0.21	100.00	1,375
05 Mar 2020	67.48	0.00	0.00	0
04 Mar 2020	67.48	-0.25	100.00	5,600
03 Mar 2020	67.73	0.00	0.00	0
02 Mar 2020	67.73	0.00	0.00	0
28 Feb 2020	67.73	0.00	0.00	0
27 Feb 2020	67.73	-0.72	-1.05	1,500
26 Feb 2020	68.45	0.00	100.00	200
21 Feb 2020	68.45	0.00	0.00	0
20 Feb 2020	68.45	0.00	0.00	0
19 Feb 2020	68.45	0.00	0.00	0
18 Feb 2020	68.45	0.00	0.00	0
17 Feb 2020	68.45	0.00	0.00	0
14 Feb 2020	68.45	0.72	1.06	800
13 Feb 2020	67.73	0.00	100.00	200
12 Feb 2020	67.73	0.00	0.00	0
11 Feb 2020	67.73	0.00	0.00	0
10 Feb 2020	67.73	0.00	0.00	0
07 Feb 2020	67.73	0.00	0.00	0
06 Feb 2020	67.73	0.00	0.00	0
05 Feb 2020	67.73	0.00	0.00	0
04 Feb 2020	67.73	0.00	0.00	0
03 Feb 2020	67.73	0.00	0.00	0
31 Jan 2020	67.73	0.00	0.00	0
29 Jan 2020	67.73	0.00	0.00	0
28 Jan 2020	67.73	0.00	0.00	0
27 Jan 2020	67.73	0.00	0.00	500
24 Jan 2020	67.73	0.00	100.00	1,000
23 Jan 2020	67.73	0.00	0.00	0
22 Jan 2020	67.73	0.00	0.00	0
21 Jan 2020	67.73	0.00	0.00	0
20 Jan 2020	67.73	0.00	0.00	0
17 Jan 2020	67.73	0.00	0.00	0
16 Jan 2020	67.73	0.00	0.00	0
15 Jan 2020	67.73	0.00	0.00	0
14 Jan 2020	67.73	-0.60	100.00	500
13 Jan 2020	68.33	0.00	0.00	0
09 Jan 2020	67.79	0.00	0.00	0
08 Jan 2020	67.79	0.03	100.00	600
07 Jan 2020	67.76	0.00	0.00	0
06 Jan 2020	67.76	0.00	100.00	40
03 Jan 2020	67.76	0.00	0.00	0
02 Jan 2020	67.76	0.00	0.00	0
31 Dec 2019	67.76	0.00	0.00	0
30 Dec 2019	67.76	0.05	100.00	503
27 Dec 2019	67.71	0.00	0.00	0
24 Dec 2019	67.71	-0.29	100.00	3,353
23 Dec 2019	68.00	0.00	0.00	0
20 Dec 2019	68.00	0.00	0.00	0
19 Dec 2019	68.00	0.00	0.00	0
18 Dec 2019	68.00	0.00	100.00	3,160
17 Dec 2019	68.00	0.00	0.00	0
16 Dec 2019	68.00	0.00	0.00	400
13 Dec 2019	68.00	0.00	0.00	0
12 Dec 2019	68.00	0.00	100.00	500
11 Dec 2019	68.00	0.00	0.00	0
10 Dec 2019	68.00	0.00	0.00	0
09 Dec 2019	68.00	0.00	0.00	0
06 Dec 2019	68.00	0.00	0.00	0
05 Dec 2019	68.00	0.00	0.00	0
04 Dec 2019	68.00	0.00	0.00	0
03 Dec 2019	68.00	0.00	0.00	0
02 Dec 2019	68.00	0.00	0.00	0
29 Nov 2019	68.00	0.00	0.00	0
28 Nov 2019	68.00	0.00	0.00	0
27 Nov 2019	68.00	0.00	0.00	0
26 Nov 2019	68.00	0.00	0.00	0
25 Nov 2019	68.00	0.00	0.00	0
22 Nov 2019	68.00	0.00	0.00	0
21 Nov 2019	68.00	0.00	0.00	0
20 Nov 2019	68.00	0.00	0.00	0
19 Nov 2019	68.00	0.00	0.00	0
18 Nov 2019	68.00	0.00	0.00	0
15 Nov 2019	68.00	0.00	0.00	0
14 Nov 2019	68.00	-3.50	100.00	100
13 Nov 2019	71.50	0.00	0.00	0
12 Nov 2019	71.50	0.00	0.00	0
11 Nov 2019	71.50	0.00	0.00	0
08 Nov 2019	71.50	0.00	0.00	0
07 Nov 2019	71.50	-1.60	100.00	616
06 Nov 2019	73.10	0.00	0.00	0
05 Nov 2019	73.10	0.00	0.00	0
04 Nov 2019	73.10	0.00	0.00	0
01 Nov 2019	73.10	0.00	0.00	0
31 Oct 2019	73.10	0.00	0.00	0
30 Oct 2019	73.10	0.00	0.00	0
29 Oct 2019	73.10	0.00	0.00	0
25 Oct 2019	73.10	-6.90	100.00	230
24 Oct 2019	80.00	0.00	0.00	0
23 Oct 2019	80.00	0.00	0.00	0
22 Oct 2019	80.00	0.00	0.00	0
21 Oct 2019	80.00	0.00	0.00	0
18 Oct 2019	80.00	0.00	0.00	0
17 Oct 2019	80.00	0.00	0.00	0
16 Oct 2019	80.00	0.00	0.00	0
15 Oct 2019	80.00	0.00	0.00	0
14 Oct 2019	80.00	0.00	0.00	20
11 Oct 2019	80.00	0.00	100.00	76
10 Oct 2019	80.00	0.00	0.00	0
09 Oct 2019	80.00	0.00	0.00	0
08 Oct 2019	80.00	0.00	100.00	100
07 Oct 2019	80.00	0.00	0.00	0
04 Oct 2019	80.00	0.00	0.00	0
03 Oct 2019	80.00	0.00	0.00	0
02 Oct 2019	80.00	0.00	0.00	0
01 Oct 2019	80.00	7.00	100.00	250
30 Sep 2019	73.00	0.00	0.00	0
27 Sep 2019	73.00	0.00	0.00	0
26 Sep 2019	73.00	0.00	0.00	0
25 Sep 2019	73.00	0.00	0.00	554
23 Sep 2019	80.00	0.00	0.00	0
20 Sep 2019	80.00	0.00	0.00	0
19 Sep 2019	80.00	0.00	0.00	0
18 Sep 2019	80.00	0.00	0.00	0
17 Sep 2019	80.00	0.00	0.00	0
16 Sep 2019	80.00	0.00	0.00	0
13 Sep 2019	80.00	0.00	0.00	0
12 Sep 2019	80.00	0.00	0.00	0
11 Sep 2019	80.00	0.00	0.00	0
10 Sep 2019	80.00	6.90	100.00	196
09 Sep 2019	73.10	0.00	0.00	0
06 Sep 2019	73.10	0.00	0.00	0
05 Sep 2019	73.10	0.00	0.00	0
04 Sep 2019	73.10	-4.40	-5.68	4,880
03 Sep 2019	77.50	2.50	3.33	740
02 Sep 2019	75.00	0.00	0.00	3,800
30 Aug 2019	80.00	-4.00	100.00	180
29 Aug 2019	84.00	0.00	0.00	0
28 Aug 2019	84.00	0.00	0.00	0
27 Aug 2019	84.00	0.00	0.00	0
26 Aug 2019	84.00	0.00	0.00	0
23 Aug 2019	84.00	0.00	0.00	0
22 Aug 2019	84.00	0.00	0.00	0
21 Aug 2019	84.00	0.00	0.00	0
20 Aug 2019	84.00	0.00	0.00	0
19 Aug 2019	84.00	0.00	0.00	0
16 Aug 2019	84.00	0.00	100.00	307
15 Aug 2019	84.00	0.00	0.00	0
14 Aug 2019	84.00	0.00	0.00	0
13 Aug 2019	84.00	0.00	0.00	0
12 Aug 2019	84.00	0.00	0.00	117
09 Aug 2019	90.00	0.00	0.00	0
08 Aug 2019	90.00	0.00	0.00	0
07 Aug 2019	90.00	0.00	0.00	0
06 Aug 2019	90.00	0.00	0.00	0
05 Aug 2019	90.00	0.00	0.00	0
02 Aug 2019	90.00	0.00	0.00	0
31 Jul 2019	90.00	0.00	0.00	0
30 Jul 2019	90.00	0.00	0.00	0
29 Jul 2019	90.00	0.00	0.00	0
26 Jul 2019	90.00	0.00	0.00	0
25 Jul 2019	90.00	0.00	0.00	0
24 Jul 2019	90.00	0.00	0.00	0
23 Jul 2019	90.00	0.00	0.00	0
22 Jul 2019	90.00	0.00	0.00	0
19 Jul 2019	90.00	0.00	100.00	300
18 Jul 2019	90.00	0.00	0.00	0
17 Jul 2019	90.00	0.00	0.00	0
16 Jul 2019	90.00	0.00	0.00	0
15 Jul 2019	90.00	0.00	0.00	0
12 Jul 2019	90.00	0.00	0.00	1,000
11 Jul 2019	90.00	0.00	100.00	111
10 Jul 2019	90.00	0.00	0.00	0
09 Jul 2019	90.00	0.00	0.00	50
08 Jul 2019	90.00	0.00	0.00	100
05 Jul 2019	99.50	0.00	0.00	0
04 Jul 2019	99.50	0.00	0.00	0
03 Jul 2019	99.50	0.00	0.00	0
02 Jul 2019	99.50	0.00	0.00	0
01 Jul 2019	99.50	0.00	0.00	0
28 Jun 2019	99.50	0.00	100.00	25
27 Jun 2019	99.50	0.00	0.00	0
26 Jun 2019	99.50	0.00	0.00	0
25 Jun 2019	99.50	0.00	0.00	0
24 Jun 2019	99.50	0.00	0.00	100
21 Jun 2019	99.50	0.00	0.00	0
18 Jun 2019	99.50	0.00	0.00	0
17 Jun 2019	99.50	0.00	0.00	0
14 Jun 2019	99.50	0.00	0.00	0
13 Jun 2019	99.50	0.00	0.00	0
12 Jun 2019	99.50	0.00	0.00	0
11 Jun 2019	99.50	0.00	0.00	0
10 Jun 2019	99.50	0.00	0.00	0
07 Jun 2019	99.50	0.00	0.00	0
06 Jun 2019	99.50	0.00	0.00	0
04 Jun 2019	99.50	0.00	0.00	0
03 Jun 2019	99.50	0.00	0.00	0
31 May 2019	99.50	0.00	0.00	0
29 May 2019	99.50	0.00	0.00	0
28 May 2019	99.50	0.00	0.00	0
27 May 2019	99.50	0.00	0.00	0
24 May 2019	99.50	0.00	0.00	0
23 May 2019	99.50	0.00	0.00	0
22 May 2019	99.50	0.00	0.00	0
21 May 2019	99.50	0.00	0.00	500
20 May 2019	99.50	0.00	0.00	500
17 May 2019	99.50	0.00	0.00	0
16 May 2019	99.50	0.00	0.00	0
15 May 2019	99.50	0.00	0.00	0
14 May 2019	99.50	0.00	0.00	0
13 May 2019	99.50	0.00	0.00	147
10 May 2019	99.50	0.00	0.00	0
09 May 2019	99.50	0.00	0.00	0
08 May 2019	99.50	-0.50	-0.50	153
07 May 2019	100.00	0.50	100.00	208
06 May 2019	99.50	0.00	0.00	0
03 May 2019	99.50	0.00	0.00	0
02 May 2019	99.50	0.00	0.00	0
01 May 2019	99.50	0.00	0.00	0
30 Apr 2019	99.50	0.00	100.00	350
29 Apr 2019	99.50	0.00	0.00	0
26 Apr 2019	99.50	0.00	0.00	0
25 Apr 2019	99.50	0.00	0.00	0
24 Apr 2019	99.50	0.00	0.00	0
23 Apr 2019	99.50	0.00	0.00	0
18 Apr 2019	99.50	0.00	0.00	0
17 Apr 2019	99.50	0.00	0.00	0
16 Apr 2019	99.50	0.00	0.00	0
15 Apr 2019	99.50	0.00	0.00	0
12 Apr 2019	99.50	0.00	0.00	0
11 Apr 2019	99.50	0.00	0.00	0
10 Apr 2019	99.50	0.00	0.00	0
09 Apr 2019	99.50	0.00	0.00	0
08 Apr 2019	99.50	0.00	0.00	0
05 Apr 2019	99.50	0.00	0.00	0
04 Apr 2019	99.50	0.00	100.00	376
03 Apr 2019	99.50	0.00	0.00	0
02 Apr 2019	99.50	0.00	100.00	50
01 Apr 2019	99.50	0.00	0.00	0
29 Mar 2019	99.50	0.00	0.00	0
28 Mar 2019	99.50	0.00	0.00	0
27 Mar 2019	99.50	0.00	0.00	0
26 Mar 2019	99.50	0.00	0.00	0
25 Mar 2019	99.50	0.00	0.00	0
22 Mar 2019	99.50	0.00	0.00	0
21 Mar 2019	99.50	0.00	0.00	0
20 Mar 2019	99.50	0.00	0.00	0
19 Mar 2019	99.50	0.00	100.00	100
18 Mar 2019	99.50	0.00	0.00	0
15 Mar 2019	99.50	0.00	0.00	0
14 Mar 2019	99.50	0.00	0.00	0
13 Mar 2019	99.50	0.00	0.00	0
12 Mar 2019	99.50	0.00	0.00	0
11 Mar 2019	99.50	0.00	0.00	0
08 Mar 2019	99.50	0.00	0.00	0
07 Mar 2019	99.50	0.00	0.00	0
06 Mar 2019	99.50	0.00	0.00	0
01 Mar 2019	99.50	0.00	0.00	0
28 Feb 2019	99.50	0.00	0.00	0
27 Feb 2019	99.50	0.00	0.00	0
26 Feb 2019	99.50	0.00	0.00	0
25 Feb 2019	99.50	0.00	0.00	0
22 Feb 2019	99.50	0.00	0.00	0
21 Feb 2019	99.50	0.00	0.00	0
20 Feb 2019	99.50	0.00	0.00	0
19 Feb 2019	99.50	0.00	0.00	0
18 Feb 2019	99.50	0.00	0.00	0
15 Feb 2019	99.50	0.00	100.00	150
14 Feb 2019	99.50	0.00	0.00	0
13 Feb 2019	99.50	0.00	0.00	0
12 Feb 2019	99.50	0.00	0.00	0
11 Feb 2019	99.50	0.00	0.00	0
08 Feb 2019	99.50	0.00	0.00	0
07 Feb 2019	99.50	0.00	0.00	0
06 Feb 2019	99.50	0.00	0.00	0
05 Feb 2019	99.50	0.00	0.00	0
04 Feb 2019	99.50	0.00	0.00	0
01 Feb 2019	99.50	0.00	0.00	0
31 Jan 2019	99.50	0.00	0.00	0
30 Jan 2019	99.50	0.00	0.00	0
29 Jan 2019	99.50	0.00	100.00	250
28 Jan 2019	99.50	0.00	0.00	0
25 Jan 2019	99.50	0.00	0.00	0
24 Jan 2019	99.50	0.00	0.00	0
23 Jan 2019	99.50	0.00	0.00	0
22 Jan 2019	99.50	0.00	0.00	0
21 Jan 2019	99.50	0.00	0.00	0
18 Jan 2019	99.50	0.00	0.00	0
17 Jan 2019	99.50	0.00	0.00	0
16 Jan 2019	99.50	-0.50	-0.50	290
15 Jan 2019	100.00	0.00	100.00	200
14 Jan 2019	100.00	0.00	0.00	0
11 Jan 2019	100.00	0.00	0.00	0
10 Jan 2019	100.00	0.00	0.00	0
09 Jan 2019	100.00	0.00	0.00	0
08 Jan 2019	100.00	0.00	0.00	0
07 Jan 2019	100.00	0.00	100.00	200
04 Jan 2019	100.00	0.00	0.00	0
03 Jan 2019	100.00	0.00	0.00	0
02 Jan 2019	100.00	0.00	0.00	0
31 Dec 2018	100.00	0.00	0.00	0
28 Dec 2018	100.00	0.00	0.00	0
27 Dec 2018	100.00	0.00	0.00	0
24 Dec 2018	100.00	0.00	0.00	0
21 Dec 2018	100.00	0.00	0.00	0
20 Dec 2018	100.00	0.00	0.00	0
19 Dec 2018	100.00	0.00	0.00	0
18 Dec 2018	100.00	0.00	0.00	0
17 Dec 2018	100.00	0.00	0.00	0
14 Dec 2018	100.00	0.00	0.00	0
13 Dec 2018	100.00	0.00	0.00	0
12 Dec 2018	100.00	0.00	0.00	0
11 Dec 2018	100.00	0.00	0.00	0
10 Dec 2018	100.00	0.00	0.00	0
07 Dec 2018	100.00	0.00	0.00	0
06 Dec 2018	100.00	0.00	0.00	0
05 Dec 2018	100.00	0.00	0.00	0
04 Dec 2018	100.00	0.00	0.00	0
03 Dec 2018	100.00	0.00	0.00	0
30 Nov 2018	100.00	0.00	0.00	0
29 Nov 2018	100.00	0.00	0.00	0
28 Nov 2018	100.00	0.00	0.00	0
27 Nov 2018	100.00	0.00	0.00	0
26 Nov 2018	100.00	0.00	0.00	0
23 Nov 2018	100.00	0.00	0.00	0
22 Nov 2018	100.00	0.00	0.00	0
21 Nov 2018	100.00	0.00	0.00	0
20 Nov 2018	100.00	0.00	0.00	0

Composition

	Security	Close Price	Price Change ($)	Price Change (%)	Volume Traded
	CINE1	4.00	0	0	0
	EHL	7.48	0	0	0

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
MASSY	$91.57	$95.58	4.01	5,231
AHL	$17.07	$18.00	0.93	17,787
WCO	$29.27	$29.56	0.29	16,820
SBTT	$66.69	$66.87	0.18	2,607
GKC	$6.11	$6.15	0.04	10,000
NFM	$1.87	$1.89	0.02	30,000
AMCL	$59.98	$59.99	0.01	130
UCL	$16.19	$16.20	0.01	121
OCM	$4.40	$4.40	0.00	9,960
RFHL	$138.00	$138.00	0.00	1,037
NCBFG	$8.00	$8.00	0.00	25,108
TCL	$3.87	$3.85	-0.02	2,400
GHL	$30.43	$30.33	-0.10	389
FCGFH	$56.23	$56.00	-0.23	92

Market Status:

Indices

Index Details

Trade Information

Equities

Bonds

Mutual Funds

USD

Market Data

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

Contact Info

Recent TTSE News

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

NCBMBTT joins The TTSE as the Newest Brokerage Firm

New Chairman elected at The Trinidad and Tobago Stock Exchange

STAKEHOLDER NOTICE

© The Trinidad and Tobago Stock Exchange Limited 2021.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD