Indices

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Index Details

Date: 22 Oct 2021

Index Name: SME INDEX

Trade Information

Value Date	Value	Change	Change%
22 Oct 2021	39.44	0.00	0.00
Value Traded	Trades	Volume	MARKETCAP
$0	0	0	$263,731,542
WTD	MTD	QTD	YTD
2.41%	3.08%	3.08%	-38.69%

Charts

History

Composition

Charts

History

By Date:

Trade Date	Value	Change ($)	Change (%)	Volume Traded
22 Oct 2021	39.44	0.00	0.00	0
21 Oct 2021	39.44	0.00	0.00	0
20 Oct 2021	39.44	0.00	0.00	0
19 Oct 2021	39.44	0.00	0.00	0
18 Oct 2021	39.44	0.93	2.41	1,000
15 Oct 2021	38.51	0.00	0.00	0
14 Oct 2021	38.51	0.00	0.00	0
13 Oct 2021	38.51	0.00	0.00	0
12 Oct 2021	38.51	0.00	0.00	0
11 Oct 2021	38.51	0.00	0.00	0
08 Oct 2021	38.51	0.00	0.00	0
07 Oct 2021	38.51	0.25	100.00	370
06 Oct 2021	38.26	0.00	0.00	0
05 Oct 2021	38.26	-0.25	100.00	215
04 Oct 2021	38.51	0.00	0.00	0
01 Oct 2021	38.51	0.25	0.65	167
30 Sep 2021	38.26	-0.10	100.00	355
29 Sep 2021	38.36	0.00	0.00	0
28 Sep 2021	38.36	0.05	100.00	100
27 Sep 2021	38.31	0.00	0.00	0
23 Sep 2021	38.31	0.00	0.00	0
22 Sep 2021	38.31	0.00	100.00	175
21 Sep 2021	38.31	0.00	0.00	0
20 Sep 2021	38.31	0.00	0.00	0
17 Sep 2021	38.31	0.00	0.00	0
16 Sep 2021	38.31	0.00	100.00	744
15 Sep 2021	38.31	0.00	0.00	0
14 Sep 2021	38.31	0.00	100.00	2,796
13 Sep 2021	38.31	0.00	0.00	0
10 Sep 2021	38.31	0.00	0.00	0
09 Sep 2021	38.31	0.00	100.00	172
08 Sep 2021	38.31	0.00	0.00	0
07 Sep 2021	38.31	0.00	0.00	0
06 Sep 2021	38.31	0.00	0.00	0
03 Sep 2021	38.31	0.00	100.00	999
02 Sep 2021	38.31	0.00	0.00	0
01 Sep 2021	38.31	0.00	0.00	430
30 Aug 2021	38.31	0.00	100.00	200
27 Aug 2021	38.31	0.00	0.00	0
26 Aug 2021	38.31	0.00	0.00	0
25 Aug 2021	38.31	0.00	0.00	1,080
24 Aug 2021	38.31	0.00	0.00	0
23 Aug 2021	38.31	0.00	0.00	0
20 Aug 2021	38.31	0.00	0.00	0
19 Aug 2021	38.31	0.00	100.00	250
18 Aug 2021	38.31	0.00	0.00	0
17 Aug 2021	38.31	0.00	0.00	0
16 Aug 2021	38.31	0.00	100.00	50
13 Aug 2021	38.31	0.00	0.00	0
12 Aug 2021	38.31	0.00	0.00	0
11 Aug 2021	38.31	0.00	100.00	9
10 Aug 2021	38.31	0.00	0.00	0
09 Aug 2021	38.31	0.00	0.00	0
06 Aug 2021	38.31	0.00	0.00	0
05 Aug 2021	38.31	0.00	0.00	181
04 Aug 2021	38.31	-4.57	-10.66	1,500
03 Aug 2021	42.88	0.00	100.00	3
30 Jul 2021	42.88	0.00	0.00	0
29 Jul 2021	42.88	0.00	0.00	0
28 Jul 2021	42.88	0.00	100.00	523
27 Jul 2021	42.88	0.00	0.00	0
26 Jul 2021	42.88	0.00	0.00	0
23 Jul 2021	42.88	0.00	0.00	0
22 Jul 2021	42.88	0.00	0.00	0
21 Jul 2021	42.88	0.00	0.00	0
20 Jul 2021	42.88	0.00	0.00	0
19 Jul 2021	42.88	0.00	0.00	0
16 Jul 2021	42.88	0.00	0.00	0
15 Jul 2021	42.88	0.00	0.00	0
14 Jul 2021	42.88	0.00	0.00	0
13 Jul 2021	42.88	0.00	0.00	0
12 Jul 2021	42.88	0.00	0.00	0
09 Jul 2021	42.88	2.16	100.00	85
08 Jul 2021	40.72	0.00	0.00	0
07 Jul 2021	40.72	-2.21	100.00	174
06 Jul 2021	42.93	0.00	0.00	0
05 Jul 2021	42.93	0.00	0.00	0
02 Jul 2021	42.93	0.00	0.00	0
01 Jul 2021	42.93	0.01	100.00	1,000
30 Jun 2021	42.92	0.00	0.00	0
29 Jun 2021	42.92	0.00	0.00	0
28 Jun 2021	42.92	-0.10	100.00	4
25 Jun 2021	43.02	0.00	0.00	0
24 Jun 2021	43.02	0.00	100.00	1,168
23 Jun 2021	43.02	0.00	0.00	0
22 Jun 2021	43.02	0.00	0.00	0
21 Jun 2021	43.02	0.00	100.00	329
18 Jun 2021	43.02	0.00	0.00	0
17 Jun 2021	43.02	0.00	0.00	0
16 Jun 2021	43.02	-0.15	100.00	50
15 Jun 2021	43.17	0.00	0.00	0
14 Jun 2021	43.17	0.05	100.00	10,000
11 Jun 2021	43.12	0.00	0.00	0
10 Jun 2021	43.12	0.00	0.00	0
09 Jun 2021	43.12	0.00	0.00	0
08 Jun 2021	43.12	0.00	0.00	0
07 Jun 2021	43.12	-0.20	100.00	60
04 Jun 2021	43.32	0.00	0.00	0
02 Jun 2021	43.32	-0.01	100.00	2,900
01 Jun 2021	43.33	0.00	0.00	0
28 May 2021	43.33	0.00	0.00	0
27 May 2021	43.33	0.00	0.00	0
26 May 2021	43.33	0.00	0.00	0
25 May 2021	43.33	0.00	0.00	0
24 May 2021	43.33	0.00	0.00	0
21 May 2021	43.33	0.00	0.00	0
20 May 2021	43.33	0.00	0.00	0
19 May 2021	43.33	-2.31	100.00	332
18 May 2021	45.64	0.00	0.00	0
17 May 2021	45.64	0.00	0.00	0
14 May 2021	45.64	0.00	0.00	0
12 May 2021	45.64	0.00	0.00	0
11 May 2021	45.64	0.00	0.00	0
10 May 2021	45.64	-1.23	100.00	1,180
07 May 2021	46.87	0.00	0.00	0
06 May 2021	46.87	0.00	0.00	0
05 May 2021	46.87	0.00	0.00	0
04 May 2021	46.87	0.00	0.00	0
03 May 2021	46.87	0.00	0.00	0
30 Apr 2021	46.87	0.00	0.00	0
29 Apr 2021	46.87	0.00	0.00	0
28 Apr 2021	46.87	0.00	0.00	0
27 Apr 2021	46.87	0.00	0.00	0
26 Apr 2021	46.87	0.00	0.00	0
23 Apr 2021	46.87	0.00	0.00	0
22 Apr 2021	46.87	0.00	0.00	0
21 Apr 2021	46.87	0.00	0.00	0
20 Apr 2021	46.87	0.00	0.00	0
19 Apr 2021	46.87	0.00	0.00	0
16 Apr 2021	46.87	-2.71	100.00	500
15 Apr 2021	49.58	0.00	0.00	0
14 Apr 2021	49.58	0.00	0.00	0
13 Apr 2021	49.58	-4.62	-8.52	400
12 Apr 2021	54.20	-1.28	100.00	5,600
09 Apr 2021	55.48	0.00	0.00	0
08 Apr 2021	55.48	0.00	0.00	0
07 Apr 2021	55.48	0.00	0.00	0
06 Apr 2021	55.48	0.00	0.00	0
01 Apr 2021	55.48	0.00	0.00	0
31 Mar 2021	55.48	0.00	0.00	0
29 Mar 2021	55.48	-2.46	-4.25	125
26 Mar 2021	57.94	0.00	100.00	135
25 Mar 2021	57.94	0.00	0.00	0
24 Mar 2021	57.94	0.00	0.00	0
23 Mar 2021	57.94	0.00	0.00	0
22 Mar 2021	57.94	0.00	0.00	0
19 Mar 2021	57.94	0.00	0.00	0
18 Mar 2021	57.94	0.00	0.00	0
17 Mar 2021	57.94	0.00	0.00	0
16 Mar 2021	57.94	0.00	0.00	0
15 Mar 2021	57.94	-1.23	100.00	129
12 Mar 2021	59.17	0.00	0.00	0
11 Mar 2021	59.17	0.00	0.00	0
10 Mar 2021	59.17	0.00	0.00	0
09 Mar 2021	59.17	0.00	0.00	0
08 Mar 2021	59.17	0.00	0.00	0
05 Mar 2021	59.17	0.00	0.00	0
04 Mar 2021	59.17	0.00	0.00	0
03 Mar 2021	59.17	0.00	0.00	0
02 Mar 2021	59.17	0.00	0.00	0
01 Mar 2021	59.17	0.00	0.00	0
26 Feb 2021	59.17	0.00	0.00	0
25 Feb 2021	59.17	0.00	0.00	0
24 Feb 2021	59.17	0.00	0.00	0
23 Feb 2021	59.17	0.00	0.00	0
22 Feb 2021	59.17	0.00	0.00	0
19 Feb 2021	59.17	0.00	0.00	0
18 Feb 2021	59.17	0.00	0.00	0
17 Feb 2021	59.17	0.00	100.00	50
16 Feb 2021	59.17	0.00	0.00	0
15 Feb 2021	59.17	0.00	0.00	0
12 Feb 2021	59.17	0.00	0.00	0
11 Feb 2021	59.17	0.00	0.00	0
10 Feb 2021	59.17	0.00	0.00	0
09 Feb 2021	59.17	0.00	0.00	0
08 Feb 2021	59.17	0.00	0.00	0
05 Feb 2021	59.17	0.00	0.00	0
04 Feb 2021	59.17	0.00	0.00	0
03 Feb 2021	59.17	0.00	0.00	0
02 Feb 2021	59.17	0.00	0.00	0
01 Feb 2021	59.17	0.00	0.00	0
29 Jan 2021	59.17	0.00	0.00	0
28 Jan 2021	59.17	0.00	0.00	0
27 Jan 2021	59.17	0.00	0.00	0
26 Jan 2021	59.17	0.00	0.00	0
25 Jan 2021	59.17	0.00	0.00	0
22 Jan 2021	59.17	0.00	0.00	0
21 Jan 2021	59.17	0.00	0.00	0
20 Jan 2021	59.17	0.00	0.00	0
19 Jan 2021	59.17	0.00	0.00	0
18 Jan 2021	59.17	0.00	0.00	0
15 Jan 2021	59.17	-1.23	100.00	200
14 Jan 2021	60.40	0.00	0.00	0
13 Jan 2021	60.40	0.00	0.00	0
12 Jan 2021	60.40	0.00	0.00	0
11 Jan 2021	60.40	0.00	0.00	0
08 Jan 2021	60.40	-3.93	100.00	100
07 Jan 2021	64.33	0.00	0.00	0
06 Jan 2021	64.33	0.00	0.00	0
05 Jan 2021	64.33	0.00	0.00	0
04 Jan 2021	64.33	0.00	0.00	0
31 Dec 2020	64.33	0.00	0.00	0
30 Dec 2020	64.33	0.00	0.00	0
29 Dec 2020	64.33	0.00	0.00	0
28 Dec 2020	64.33	0.00	0.00	0
24 Dec 2020	64.33	0.00	0.00	0
23 Dec 2020	64.33	0.00	0.00	0
22 Dec 2020	64.33	0.00	0.00	0
21 Dec 2020	64.33	0.00	0.00	0
18 Dec 2020	64.33	0.00	0.00	0
17 Dec 2020	64.33	0.00	0.00	0
16 Dec 2020	64.33	0.00	0.00	0
15 Dec 2020	64.33	0.00	0.00	0
14 Dec 2020	64.33	0.00	0.00	0
11 Dec 2020	64.33	0.00	0.00	0
10 Dec 2020	64.33	0.00	0.00	0
09 Dec 2020	64.33	0.00	0.00	0
08 Dec 2020	64.33	0.00	100.00	50
07 Dec 2020	64.33	0.00	0.00	0
04 Dec 2020	64.33	0.00	0.00	0
03 Dec 2020	64.33	0.00	0.00	0
02 Dec 2020	64.33	0.00	0.00	0
01 Dec 2020	64.33	0.00	0.00	0
30 Nov 2020	64.33	0.00	100.00	40
27 Nov 2020	64.33	0.00	0.00	0
26 Nov 2020	64.33	0.00	0.00	0
25 Nov 2020	64.33	0.00	0.00	0
24 Nov 2020	64.33	0.00	0.00	0
23 Nov 2020	64.33	-0.44	100.00	121
20 Nov 2020	64.77	0.00	0.00	0
19 Nov 2020	64.77	0.00	0.00	0
18 Nov 2020	64.77	0.00	0.00	0
17 Nov 2020	64.77	0.00	0.00	0
16 Nov 2020	64.77	0.00	0.00	0
13 Nov 2020	64.77	0.00	0.00	0
12 Nov 2020	64.77	0.00	100.00	150
11 Nov 2020	64.77	0.00	0.00	0
10 Nov 2020	64.77	0.00	100.00	100
09 Nov 2020	64.77	0.00	0.00	0
06 Nov 2020	64.77	0.00	0.00	0
05 Nov 2020	64.77	0.00	0.00	0
04 Nov 2020	64.77	-0.38	100.00	160
03 Nov 2020	65.15	0.00	0.00	0
02 Nov 2020	65.15	-0.05	100.00	250
30 Oct 2020	65.20	0.00	0.00	0
29 Oct 2020	65.20	0.00	0.00	0
28 Oct 2020	65.20	0.00	0.00	0
27 Oct 2020	65.20	0.00	0.00	0
26 Oct 2020	65.20	0.00	0.00	0
23 Oct 2020	65.20	0.00	0.00	0
22 Oct 2020	65.20	0.00	0.00	0
21 Oct 2020	65.20	0.00	0.00	0
20 Oct 2020	65.20	0.00	0.00	0
19 Oct 2020	65.20	0.00	0.00	0
16 Oct 2020	65.20	0.00	0.00	0
15 Oct 2020	65.20	0.00	0.00	0
14 Oct 2020	65.20	0.00	0.00	0
13 Oct 2020	65.20	0.00	0.00	0
12 Oct 2020	65.20	0.00	0.00	0
09 Oct 2020	65.20	0.00	0.00	0
08 Oct 2020	65.20	0.00	0.00	0
07 Oct 2020	65.20	0.00	0.00	0
06 Oct 2020	65.20	0.00	0.00	0
05 Oct 2020	65.20	0.00	0.00	0
02 Oct 2020	65.20	0.00	0.00	0
01 Oct 2020	65.20	0.00	0.00	0
30 Sep 2020	65.20	0.00	0.00	0
29 Sep 2020	65.20	0.00	0.00	0
28 Sep 2020	65.20	0.00	0.00	0
25 Sep 2020	65.20	0.00	0.00	0
23 Sep 2020	65.20	0.00	0.00	0
22 Sep 2020	65.20	0.00	0.00	0
21 Sep 2020	65.20	0.00	0.00	0
18 Sep 2020	65.20	0.00	0.00	0
17 Sep 2020	65.20	0.00	0.00	0
16 Sep 2020	65.20	0.00	0.00	0
15 Sep 2020	65.20	0.00	0.00	0
14 Sep 2020	65.20	0.00	0.00	0
11 Sep 2020	65.20	0.00	0.00	0
10 Sep 2020	65.20	0.00	0.00	0
09 Sep 2020	65.20	0.00	0.00	0
08 Sep 2020	65.20	0.00	0.00	0
07 Sep 2020	65.20	0.19	0.29	20
04 Sep 2020	65.01	-0.25	100.00	200
03 Sep 2020	65.26	0.00	0.00	0
02 Sep 2020	65.26	0.00	0.00	0
01 Sep 2020	65.26	0.00	0.00	0
28 Aug 2020	65.26	-0.19	100.00	225
27 Aug 2020	65.45	0.00	0.00	0
26 Aug 2020	65.45	-0.74	100.00	25
25 Aug 2020	66.19	0.00	0.00	0
24 Aug 2020	66.19	0.00	0.00	0
21 Aug 2020	66.19	0.00	0.00	51
20 Aug 2020	66.19	0.00	0.00	0
19 Aug 2020	66.19	0.00	0.00	0
18 Aug 2020	66.19	0.00	0.00	0
17 Aug 2020	66.19	0.00	0.00	0
14 Aug 2020	66.19	0.00	0.00	0
13 Aug 2020	66.19	0.00	0.00	0
12 Aug 2020	66.19	0.00	0.00	0
11 Aug 2020	66.19	0.00	0.00	20
10 Aug 2020	66.19	-0.57	-0.86	20
07 Aug 2020	66.76	0.00	0.00	0
06 Aug 2020	66.76	0.00	0.00	0
05 Aug 2020	66.76	-0.48	100.00	10
04 Aug 2020	67.24	0.00	0.00	0
03 Aug 2020	67.24	0.00	0.00	0
31 Jul 2020	67.24	0.00	0.00	0
30 Jul 2020	67.24	0.00	0.00	0
29 Jul 2020	67.24	0.00	0.00	0
28 Jul 2020	67.24	0.00	0.00	0
27 Jul 2020	67.24	0.00	0.00	0
24 Jul 2020	67.24	0.00	0.00	0
23 Jul 2020	67.24	0.00	0.00	0
22 Jul 2020	67.24	0.00	0.00	0
21 Jul 2020	67.24	0.00	0.00	0
20 Jul 2020	67.24	0.00	0.00	0
17 Jul 2020	67.24	0.00	0.00	0
16 Jul 2020	67.24	0.00	0.00	0
15 Jul 2020	67.24	0.00	0.00	0
14 Jul 2020	67.24	0.00	0.00	0
13 Jul 2020	67.24	0.00	0.00	0
10 Jul 2020	67.24	0.00	0.00	0
09 Jul 2020	67.24	0.00	0.00	0
08 Jul 2020	67.24	0.00	0.00	0
07 Jul 2020	67.24	0.00	0.00	0
06 Jul 2020	67.24	-0.23	100.00	20
03 Jul 2020	67.47	0.00	0.00	0
02 Jul 2020	67.47	0.00	0.00	0
01 Jul 2020	67.47	0.00	0.00	0
30 Jun 2020	67.47	0.00	0.00	0
29 Jun 2020	67.47	0.00	0.00	0
26 Jun 2020	67.47	0.00	0.00	0
25 Jun 2020	67.47	0.00	0.00	0
24 Jun 2020	67.47	0.00	0.00	0
23 Jun 2020	67.47	0.00	0.00	0
22 Jun 2020	67.47	0.00	0.00	0
18 Jun 2020	67.47	0.00	0.00	0
17 Jun 2020	67.47	0.00	0.00	0
16 Jun 2020	67.47	0.00	0.00	0
15 Jun 2020	67.47	0.00	0.00	0
12 Jun 2020	67.47	0.00	100.00	223
10 Jun 2020	67.47	0.00	0.00	0
09 Jun 2020	67.47	0.00	0.00	0
08 Jun 2020	67.47	0.00	0.00	0
05 Jun 2020	67.47	0.00	0.00	0
04 Jun 2020	67.47	0.00	0.00	0
03 Jun 2020	67.47	0.00	0.00	0
02 Jun 2020	67.47	0.00	0.00	0
01 Jun 2020	67.47	0.00	0.00	0
29 May 2020	67.47	0.00	0.00	0
28 May 2020	67.47	0.00	0.00	0
27 May 2020	67.47	0.00	0.00	0
26 May 2020	67.47	0.00	0.00	0
22 May 2020	67.47	-0.22	100.00	29
21 May 2020	67.69	0.00	0.00	0
20 May 2020	67.69	0.00	0.00	0
19 May 2020	67.69	0.00	0.00	0
18 May 2020	67.69	0.00	0.00	0
15 May 2020	67.69	0.00	0.00	0
14 May 2020	67.69	0.00	0.00	0
13 May 2020	67.69	0.00	0.00	0
12 May 2020	67.69	0.00	0.00	0
11 May 2020	67.69	0.00	0.00	0
08 May 2020	67.69	0.00	0.00	0
07 May 2020	67.69	0.00	0.00	0
06 May 2020	67.69	0.00	0.00	0
05 May 2020	67.69	0.00	0.00	0
04 May 2020	67.69	0.44	100.00	80
01 May 2020	67.25	0.00	0.00	0
30 Apr 2020	67.25	0.00	0.00	0
29 Apr 2020	67.25	0.00	100.00	75
28 Apr 2020	67.25	0.00	0.00	0
27 Apr 2020	67.25	-0.44	100.00	5,000
24 Apr 2020	67.69	0.00	0.00	0
23 Apr 2020	67.69	0.00	0.00	0
22 Apr 2020	67.69	0.00	0.00	0
21 Apr 2020	67.69	0.00	0.00	0
20 Apr 2020	67.69	0.00	0.00	0
17 Apr 2020	67.69	0.00	0.00	0
16 Apr 2020	67.69	0.00	0.00	0
15 Apr 2020	67.69	0.00	0.00	0
14 Apr 2020	67.69	0.00	0.00	0
09 Apr 2020	67.69	0.00	100.00	3,775
08 Apr 2020	67.69	0.00	0.00	0
07 Apr 2020	67.69	0.00	0.00	0
06 Apr 2020	67.69	0.00	0.00	0
03 Apr 2020	67.69	0.00	0.00	0
02 Apr 2020	67.69	0.00	0.00	0
01 Apr 2020	67.69	0.00	0.00	0
31 Mar 2020	67.69	0.00	0.00	0
27 Mar 2020	67.69	0.00	0.00	0
26 Mar 2020	67.69	0.00	0.00	0
25 Mar 2020	67.69	0.00	0.00	0
24 Mar 2020	67.69	0.00	0.00	0
23 Mar 2020	67.69	0.00	0.00	0
20 Mar 2020	67.69	0.00	0.00	0
19 Mar 2020	67.69	0.00	0.00	0
18 Mar 2020	67.69	0.00	0.00	0
17 Mar 2020	67.69	0.00	0.00	0
16 Mar 2020	67.69	0.00	0.00	0
13 Mar 2020	67.69	0.00	0.00	0
12 Mar 2020	67.69	0.00	0.00	0
11 Mar 2020	67.69	0.00	0.00	0
10 Mar 2020	67.69	0.00	0.00	0
09 Mar 2020	67.69	0.00	0.00	0
06 Mar 2020	67.69	0.21	100.00	1,375
05 Mar 2020	67.48	0.00	0.00	0
04 Mar 2020	67.48	-0.25	100.00	5,600
03 Mar 2020	67.73	0.00	0.00	0
02 Mar 2020	67.73	0.00	0.00	0
28 Feb 2020	67.73	0.00	0.00	0
27 Feb 2020	67.73	-0.72	-1.05	1,500
26 Feb 2020	68.45	0.00	100.00	200
21 Feb 2020	68.45	0.00	0.00	0
20 Feb 2020	68.45	0.00	0.00	0
19 Feb 2020	68.45	0.00	0.00	0
18 Feb 2020	68.45	0.00	0.00	0
17 Feb 2020	68.45	0.00	0.00	0
14 Feb 2020	68.45	0.72	1.06	800
13 Feb 2020	67.73	0.00	100.00	200
12 Feb 2020	67.73	0.00	0.00	0
11 Feb 2020	67.73	0.00	0.00	0
10 Feb 2020	67.73	0.00	0.00	0
07 Feb 2020	67.73	0.00	0.00	0
06 Feb 2020	67.73	0.00	0.00	0
05 Feb 2020	67.73	0.00	0.00	0
04 Feb 2020	67.73	0.00	0.00	0
03 Feb 2020	67.73	0.00	0.00	0
31 Jan 2020	67.73	0.00	0.00	0
29 Jan 2020	67.73	0.00	0.00	0
28 Jan 2020	67.73	0.00	0.00	0
27 Jan 2020	67.73	0.00	0.00	500
24 Jan 2020	67.73	0.00	100.00	1,000
23 Jan 2020	67.73	0.00	0.00	0
22 Jan 2020	67.73	0.00	0.00	0
21 Jan 2020	67.73	0.00	0.00	0
20 Jan 2020	67.73	0.00	0.00	0
17 Jan 2020	67.73	0.00	0.00	0
16 Jan 2020	67.73	0.00	0.00	0
15 Jan 2020	67.73	0.00	0.00	0
14 Jan 2020	67.73	-0.60	100.00	500
13 Jan 2020	68.33	0.00	0.00	0
09 Jan 2020	67.79	0.00	0.00	0
08 Jan 2020	67.79	0.03	100.00	600
07 Jan 2020	67.76	0.00	0.00	0
06 Jan 2020	67.76	0.00	100.00	40
03 Jan 2020	67.76	0.00	0.00	0
02 Jan 2020	67.76	0.00	0.00	0
31 Dec 2019	67.76	0.00	0.00	0
30 Dec 2019	67.76	0.05	100.00	503
27 Dec 2019	67.71	0.00	0.00	0
24 Dec 2019	67.71	-0.29	100.00	3,353
23 Dec 2019	68.00	0.00	0.00	0
20 Dec 2019	68.00	0.00	0.00	0
19 Dec 2019	68.00	0.00	0.00	0
18 Dec 2019	68.00	0.00	100.00	3,160
17 Dec 2019	68.00	0.00	0.00	0
16 Dec 2019	68.00	0.00	0.00	400
13 Dec 2019	68.00	0.00	0.00	0
12 Dec 2019	68.00	0.00	100.00	500
11 Dec 2019	68.00	0.00	0.00	0
10 Dec 2019	68.00	0.00	0.00	0
09 Dec 2019	68.00	0.00	0.00	0
06 Dec 2019	68.00	0.00	0.00	0
05 Dec 2019	68.00	0.00	0.00	0
04 Dec 2019	68.00	0.00	0.00	0
03 Dec 2019	68.00	0.00	0.00	0
02 Dec 2019	68.00	0.00	0.00	0
29 Nov 2019	68.00	0.00	0.00	0
28 Nov 2019	68.00	0.00	0.00	0
27 Nov 2019	68.00	0.00	0.00	0
26 Nov 2019	68.00	0.00	0.00	0
25 Nov 2019	68.00	0.00	0.00	0
22 Nov 2019	68.00	0.00	0.00	0
21 Nov 2019	68.00	0.00	0.00	0
20 Nov 2019	68.00	0.00	0.00	0
19 Nov 2019	68.00	0.00	0.00	0
18 Nov 2019	68.00	0.00	0.00	0
15 Nov 2019	68.00	0.00	0.00	0
14 Nov 2019	68.00	-3.50	100.00	100
13 Nov 2019	71.50	0.00	0.00	0
12 Nov 2019	71.50	0.00	0.00	0
11 Nov 2019	71.50	0.00	0.00	0
08 Nov 2019	71.50	0.00	0.00	0
07 Nov 2019	71.50	-1.60	100.00	616
06 Nov 2019	73.10	0.00	0.00	0
05 Nov 2019	73.10	0.00	0.00	0
04 Nov 2019	73.10	0.00	0.00	0
01 Nov 2019	73.10	0.00	0.00	0
31 Oct 2019	73.10	0.00	0.00	0
30 Oct 2019	73.10	0.00	0.00	0
29 Oct 2019	73.10	0.00	0.00	0
25 Oct 2019	73.10	-6.90	100.00	230
24 Oct 2019	80.00	0.00	0.00	0
23 Oct 2019	80.00	0.00	0.00	0
22 Oct 2019	80.00	0.00	0.00	0
21 Oct 2019	80.00	0.00	0.00	0
18 Oct 2019	80.00	0.00	0.00	0
17 Oct 2019	80.00	0.00	0.00	0
16 Oct 2019	80.00	0.00	0.00	0
15 Oct 2019	80.00	0.00	0.00	0
14 Oct 2019	80.00	0.00	0.00	20
11 Oct 2019	80.00	0.00	100.00	76
10 Oct 2019	80.00	0.00	0.00	0
09 Oct 2019	80.00	0.00	0.00	0
08 Oct 2019	80.00	0.00	100.00	100
07 Oct 2019	80.00	0.00	0.00	0
04 Oct 2019	80.00	0.00	0.00	0
03 Oct 2019	80.00	0.00	0.00	0
02 Oct 2019	80.00	0.00	0.00	0
01 Oct 2019	80.00	7.00	100.00	250
30 Sep 2019	73.00	0.00	0.00	0
27 Sep 2019	73.00	0.00	0.00	0
26 Sep 2019	73.00	0.00	0.00	0
25 Sep 2019	73.00	0.00	0.00	554
23 Sep 2019	80.00	0.00	0.00	0
20 Sep 2019	80.00	0.00	0.00	0
19 Sep 2019	80.00	0.00	0.00	0
18 Sep 2019	80.00	0.00	0.00	0
17 Sep 2019	80.00	0.00	0.00	0
16 Sep 2019	80.00	0.00	0.00	0
13 Sep 2019	80.00	0.00	0.00	0
12 Sep 2019	80.00	0.00	0.00	0
11 Sep 2019	80.00	0.00	0.00	0
10 Sep 2019	80.00	6.90	100.00	196
09 Sep 2019	73.10	0.00	0.00	0
06 Sep 2019	73.10	0.00	0.00	0
05 Sep 2019	73.10	0.00	0.00	0
04 Sep 2019	73.10	-4.40	-5.68	4,880
03 Sep 2019	77.50	2.50	3.33	740
02 Sep 2019	75.00	0.00	0.00	3,800
30 Aug 2019	80.00	-4.00	100.00	180
29 Aug 2019	84.00	0.00	0.00	0
28 Aug 2019	84.00	0.00	0.00	0
27 Aug 2019	84.00	0.00	0.00	0
26 Aug 2019	84.00	0.00	0.00	0
23 Aug 2019	84.00	0.00	0.00	0
22 Aug 2019	84.00	0.00	0.00	0
21 Aug 2019	84.00	0.00	0.00	0
20 Aug 2019	84.00	0.00	0.00	0
19 Aug 2019	84.00	0.00	0.00	0
16 Aug 2019	84.00	0.00	100.00	307
15 Aug 2019	84.00	0.00	0.00	0
14 Aug 2019	84.00	0.00	0.00	0
13 Aug 2019	84.00	0.00	0.00	0
12 Aug 2019	84.00	0.00	0.00	117
09 Aug 2019	90.00	0.00	0.00	0
08 Aug 2019	90.00	0.00	0.00	0
07 Aug 2019	90.00	0.00	0.00	0
06 Aug 2019	90.00	0.00	0.00	0
05 Aug 2019	90.00	0.00	0.00	0
02 Aug 2019	90.00	0.00	0.00	0
31 Jul 2019	90.00	0.00	0.00	0
30 Jul 2019	90.00	0.00	0.00	0
29 Jul 2019	90.00	0.00	0.00	0
26 Jul 2019	90.00	0.00	0.00	0
25 Jul 2019	90.00	0.00	0.00	0
24 Jul 2019	90.00	0.00	0.00	0
23 Jul 2019	90.00	0.00	0.00	0
22 Jul 2019	90.00	0.00	0.00	0
19 Jul 2019	90.00	0.00	100.00	300
18 Jul 2019	90.00	0.00	0.00	0
17 Jul 2019	90.00	0.00	0.00	0
16 Jul 2019	90.00	0.00	0.00	0
15 Jul 2019	90.00	0.00	0.00	0
12 Jul 2019	90.00	0.00	0.00	1,000
11 Jul 2019	90.00	0.00	100.00	111
10 Jul 2019	90.00	0.00	0.00	0
09 Jul 2019	90.00	0.00	0.00	50
08 Jul 2019	90.00	0.00	0.00	100
05 Jul 2019	99.50	0.00	0.00	0
04 Jul 2019	99.50	0.00	0.00	0
03 Jul 2019	99.50	0.00	0.00	0
02 Jul 2019	99.50	0.00	0.00	0
01 Jul 2019	99.50	0.00	0.00	0
28 Jun 2019	99.50	0.00	100.00	25
27 Jun 2019	99.50	0.00	0.00	0
26 Jun 2019	99.50	0.00	0.00	0
25 Jun 2019	99.50	0.00	0.00	0
24 Jun 2019	99.50	0.00	0.00	100
21 Jun 2019	99.50	0.00	0.00	0
18 Jun 2019	99.50	0.00	0.00	0
17 Jun 2019	99.50	0.00	0.00	0
14 Jun 2019	99.50	0.00	0.00	0
13 Jun 2019	99.50	0.00	0.00	0
12 Jun 2019	99.50	0.00	0.00	0
11 Jun 2019	99.50	0.00	0.00	0
10 Jun 2019	99.50	0.00	0.00	0
07 Jun 2019	99.50	0.00	0.00	0
06 Jun 2019	99.50	0.00	0.00	0
04 Jun 2019	99.50	0.00	0.00	0
03 Jun 2019	99.50	0.00	0.00	0
31 May 2019	99.50	0.00	0.00	0
29 May 2019	99.50	0.00	0.00	0
28 May 2019	99.50	0.00	0.00	0
27 May 2019	99.50	0.00	0.00	0
24 May 2019	99.50	0.00	0.00	0
23 May 2019	99.50	0.00	0.00	0
22 May 2019	99.50	0.00	0.00	0
21 May 2019	99.50	0.00	0.00	500
20 May 2019	99.50	0.00	0.00	500
17 May 2019	99.50	0.00	0.00	0
16 May 2019	99.50	0.00	0.00	0
15 May 2019	99.50	0.00	0.00	0
14 May 2019	99.50	0.00	0.00	0
13 May 2019	99.50	0.00	0.00	147
10 May 2019	99.50	0.00	0.00	0
09 May 2019	99.50	0.00	0.00	0
08 May 2019	99.50	-0.50	-0.50	153
07 May 2019	100.00	0.50	100.00	208
06 May 2019	99.50	0.00	0.00	0
03 May 2019	99.50	0.00	0.00	0
02 May 2019	99.50	0.00	0.00	0
01 May 2019	99.50	0.00	0.00	0
30 Apr 2019	99.50	0.00	100.00	350
29 Apr 2019	99.50	0.00	0.00	0
26 Apr 2019	99.50	0.00	0.00	0
25 Apr 2019	99.50	0.00	0.00	0
24 Apr 2019	99.50	0.00	0.00	0
23 Apr 2019	99.50	0.00	0.00	0
18 Apr 2019	99.50	0.00	0.00	0
17 Apr 2019	99.50	0.00	0.00	0
16 Apr 2019	99.50	0.00	0.00	0
15 Apr 2019	99.50	0.00	0.00	0
12 Apr 2019	99.50	0.00	0.00	0
11 Apr 2019	99.50	0.00	0.00	0
10 Apr 2019	99.50	0.00	0.00	0
09 Apr 2019	99.50	0.00	0.00	0
08 Apr 2019	99.50	0.00	0.00	0
05 Apr 2019	99.50	0.00	0.00	0
04 Apr 2019	99.50	0.00	100.00	376
03 Apr 2019	99.50	0.00	0.00	0
02 Apr 2019	99.50	0.00	100.00	50
01 Apr 2019	99.50	0.00	0.00	0
29 Mar 2019	99.50	0.00	0.00	0
28 Mar 2019	99.50	0.00	0.00	0
27 Mar 2019	99.50	0.00	0.00	0
26 Mar 2019	99.50	0.00	0.00	0
25 Mar 2019	99.50	0.00	0.00	0
22 Mar 2019	99.50	0.00	0.00	0
21 Mar 2019	99.50	0.00	0.00	0
20 Mar 2019	99.50	0.00	0.00	0
19 Mar 2019	99.50	0.00	100.00	100
18 Mar 2019	99.50	0.00	0.00	0
15 Mar 2019	99.50	0.00	0.00	0
14 Mar 2019	99.50	0.00	0.00	0
13 Mar 2019	99.50	0.00	0.00	0
12 Mar 2019	99.50	0.00	0.00	0
11 Mar 2019	99.50	0.00	0.00	0
08 Mar 2019	99.50	0.00	0.00	0
07 Mar 2019	99.50	0.00	0.00	0
06 Mar 2019	99.50	0.00	0.00	0
01 Mar 2019	99.50	0.00	0.00	0
28 Feb 2019	99.50	0.00	0.00	0
27 Feb 2019	99.50	0.00	0.00	0
26 Feb 2019	99.50	0.00	0.00	0
25 Feb 2019	99.50	0.00	0.00	0
22 Feb 2019	99.50	0.00	0.00	0
21 Feb 2019	99.50	0.00	0.00	0
20 Feb 2019	99.50	0.00	0.00	0
19 Feb 2019	99.50	0.00	0.00	0
18 Feb 2019	99.50	0.00	0.00	0
15 Feb 2019	99.50	0.00	100.00	150
14 Feb 2019	99.50	0.00	0.00	0
13 Feb 2019	99.50	0.00	0.00	0
12 Feb 2019	99.50	0.00	0.00	0
11 Feb 2019	99.50	0.00	0.00	0
08 Feb 2019	99.50	0.00	0.00	0
07 Feb 2019	99.50	0.00	0.00	0
06 Feb 2019	99.50	0.00	0.00	0
05 Feb 2019	99.50	0.00	0.00	0
04 Feb 2019	99.50	0.00	0.00	0
01 Feb 2019	99.50	0.00	0.00	0
31 Jan 2019	99.50	0.00	0.00	0
30 Jan 2019	99.50	0.00	0.00	0
29 Jan 2019	99.50	0.00	100.00	250
28 Jan 2019	99.50	0.00	0.00	0
25 Jan 2019	99.50	0.00	0.00	0
24 Jan 2019	99.50	0.00	0.00	0
23 Jan 2019	99.50	0.00	0.00	0
22 Jan 2019	99.50	0.00	0.00	0
21 Jan 2019	99.50	0.00	0.00	0
18 Jan 2019	99.50	0.00	0.00	0
17 Jan 2019	99.50	0.00	0.00	0
16 Jan 2019	99.50	-0.50	-0.50	290
15 Jan 2019	100.00	0.00	100.00	200
14 Jan 2019	100.00	0.00	0.00	0
11 Jan 2019	100.00	0.00	0.00	0
10 Jan 2019	100.00	0.00	0.00	0
09 Jan 2019	100.00	0.00	0.00	0
08 Jan 2019	100.00	0.00	0.00	0
07 Jan 2019	100.00	0.00	100.00	200
04 Jan 2019	100.00	0.00	0.00	0
03 Jan 2019	100.00	0.00	0.00	0
02 Jan 2019	100.00	0.00	0.00	0
31 Dec 2018	100.00	0.00	0.00	0
28 Dec 2018	100.00	0.00	0.00	0
27 Dec 2018	100.00	0.00	0.00	0
24 Dec 2018	100.00	0.00	0.00	0
21 Dec 2018	100.00	0.00	0.00	0
20 Dec 2018	100.00	0.00	0.00	0
19 Dec 2018	100.00	0.00	0.00	0
18 Dec 2018	100.00	0.00	0.00	0
17 Dec 2018	100.00	0.00	0.00	0
14 Dec 2018	100.00	0.00	0.00	0
13 Dec 2018	100.00	0.00	0.00	0
12 Dec 2018	100.00	0.00	0.00	0
11 Dec 2018	100.00	0.00	0.00	0
10 Dec 2018	100.00	0.00	0.00	0
07 Dec 2018	100.00	0.00	0.00	0
06 Dec 2018	100.00	0.00	0.00	0
05 Dec 2018	100.00	0.00	0.00	0
04 Dec 2018	100.00	0.00	0.00	0
03 Dec 2018	100.00	0.00	0.00	0
30 Nov 2018	100.00	0.00	0.00	0
29 Nov 2018	100.00	0.00	0.00	0
28 Nov 2018	100.00	0.00	0.00	0
27 Nov 2018	100.00	0.00	0.00	0
26 Nov 2018	100.00	0.00	0.00	0
23 Nov 2018	100.00	0.00	0.00	0
22 Nov 2018	100.00	0.00	0.00	0
21 Nov 2018	100.00	0.00	0.00	0
20 Nov 2018	100.00	0.00	0.00	0

Composition

	Security	Close Price	Price Change ($)	Price Change (%)	Volume Traded
	CINE1	4.00	0	0	0
	EHL	7.24	0	0	0

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Symbol	Open	Close	Change	Volume
SBTT	$61.64	$62.00	0.36	4,259
WCO	$30.60	$30.69	0.09	11,400
AMCL	$57.13	$57.13	0.00	303
AHL	$17.08	$17.08	0.00	506
NEL	$3.25	$3.25	0.00	12,328
PLD	$3.00	$3.00	0.00	10,000
NCBFG	$8.06	$8.06	0.00	45,576
NGL	$18.04	$18.03	-0.01	9,688
MASSY	$85.00	$84.99	-0.01	18,089
RFHL	$135.73	$135.71	-0.02	5,571
FCGFH	$50.70	$50.63	-0.07	1,388
TCL	$4.20	$4.11	-0.09	2,600
PHL	$7.33	$7.01	-0.32	1,200
GHL	$32.00	$30.14	-1.86	3,990

Market Status:

Indices

Index Details

Trade Information

Equities

Bonds

Mutual Funds

USD

Market Data

Online Trading

Subscribe

E-Statements

Reports & Summaries

Online Trading

Subscribe

E-Statements

Reports & Summaries

Contact Info

Recent TTSE News

Stakeholder Notice

NCBMBTT joins The TTSE as the Newest Brokerage Firm

New Chairman elected at The Trinidad and Tobago Stock Exchange

STAKEHOLDER NOTICE

© The Trinidad and Tobago Stock Exchange Limited 2021.

Main Menu

Summary Activity

Equities

Summary Activity

Bonds

Summary Activity

Mutual Funds

Summary Activity

USD