Skip to content
Facebook-f
Linkedin-in
Instagram
User-alt
Search

Market Status: 

Closed

26 May 2022 04:35 AM

Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Index Summary for 25 May 2022: COMPOSITE 1412.53 (2.47) | ALL T&T 2060.19 (6.52) | CROSS-LISTED 100.74 (-0.26) | SME 39.42 (0.33) | Market Summary for 25 May 2022 @ 12:05 PM: AGL Vol 85 $47.25 (0.00) | AHL Vol 14 $22.90 (0.01) | AMBL Vol 0 $45.00 (0.00) | AMCL Vol 2,139 $55.79 (0.24) | CALYP Vol 0 $18.52 (0.00) | CIF Vol 31,616 $28.99 (0.18) | CINE1 Vol 5 $2.64 (0.34) | CPFD Vol 0 $0.68 (0.00) | CPFV Vol 9,983 $1.60 (-0.10) | EHL Vol 0 $7.50 (0.00) | FCGFH Vol 4,222 $52.26 (0.16) | FCI Vol 12,042 $5.25 (0.00) | GHL Vol 36,368 $28.00 (0.74) | GKC Vol 100 $5.96 (0.15) | GML Vol 0 $3.04 (0.00) | GMLP Vol 0 $65.70 (0.00) | JMMBGL Vol 204 $2.38 (-0.12) | LJWA Vol 0 $0.20 (0.00) | LJWB Vol 0 $1.70 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 748,453 $5.20 (0.01) | MPCCEL Vol 0 $0.90 (0.00) | NCBFG Vol 0 $5.78 (0.00) | NEL Vol 22,960 $3.00 (0.00) | NFM Vol 0 $1.65 (0.00) | NGL Vol 14,261 $20.75 (-0.04) | OCM Vol 3 $4.00 (0.00) | PHL Vol 14 $7.00 (-0.08) | PLD Vol 0 $3.08 (0.00) | RFHL Vol 908 $141.00 (0.53) | SBTT Vol 166 $78.00 (0.08) | TCL Vol 10,000 $3.50 (-0.10) | UCL Vol 9,648 $17.50 (-0.33) | WCO Vol 0 $23.50 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Indices

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Index Details

Date: 25 May 2022
Index Name: SME INDEX

Trade Information

Value DateValueChangeChange%
25 May 202239.420.330.84
Value TradedTradesVolumeMARKETCAP
$1315$263,569,761
WTDMTDQTDYTD
1.73% -1.43% 8.93% -8.37%
Charts
History
Composition
Charts


Source: The Trinidad and Tobago Stock Exchange

History

Trade DateValueChange ($)Change (%)Volume Traded
25 May 202239.420.330.845
24 May 202239.090.000.000
23 May 202239.090.340.88255
20 May 202238.750.000.000
19 May 202238.750.000.000
18 May 202238.752.366.492,595
17 May 202236.39-2.41-6.21800
16 May 202238.800.200.52101
13 May 202238.60-0.30-0.771
12 May 202238.902.466.758,100
11 May 202236.44-2.80-7.14200
10 May 202239.240.000.000
09 May 202239.24-0.41-1.03200
06 May 202239.650.000.00399
05 May 202239.650.000.000
04 May 202239.65-0.34-0.85101
03 May 202239.990.000.000
29 Apr 202239.990.000.000
28 Apr 202239.990.000.000
27 Apr 202239.990.000.000
26 Apr 202239.990.000.00399
25 Apr 202239.99-0.11-0.271,101
22 Apr 202240.100.000.000
21 Apr 202240.100.000.000
20 Apr 202240.100.000.000
19 Apr 202240.100.000.000
14 Apr 202240.10-0.04-0.10250
13 Apr 202240.143.9510.91400
12 Apr 202236.190.000.000
11 Apr 202236.190.000.000
08 Apr 202236.190.000.000
07 Apr 202236.190.000.000
06 Apr 202236.190.000.000
05 Apr 202236.190.000.000
04 Apr 202236.190.000.000
01 Apr 202236.190.000.000
31 Mar 202236.190.000.000
29 Mar 202236.19-4.48-11.02800
28 Mar 202240.670.000.000
25 Mar 202240.670.000.000
24 Mar 202240.670.000.000
23 Mar 202240.670.000.000
22 Mar 202240.670.000.000
21 Mar 202240.670.000.00200
18 Mar 202240.670.000.000
17 Mar 202240.67-1.23-2.941,900
16 Mar 202241.900.000.000
15 Mar 202241.90-1.23-2.857,500
14 Mar 202243.130.000.00100
11 Mar 202243.130.000.000
10 Mar 202243.130.000.000
09 Mar 202243.130.000.000
08 Mar 202243.130.000.000
07 Mar 202243.130.000.000
04 Mar 202243.130.000.000
03 Mar 202243.130.000.000
02 Mar 202243.130.000.000
01 Mar 202243.130.000.000
28 Feb 202243.130.000.000
25 Feb 202243.130.000.000
24 Feb 202243.130.000.000
23 Feb 202243.130.000.000
22 Feb 202243.130.000.000
21 Feb 202243.130.000.000
18 Feb 202243.130.000.000
17 Feb 202243.130.000.000
16 Feb 202243.130.000.000
15 Feb 202243.130.000.000
14 Feb 202243.130.000.0012
11 Feb 202243.13-0.05-0.12400
10 Feb 202243.180.000.000
09 Feb 202243.180.000.000
08 Feb 202243.180.000.000
07 Feb 202243.180.000.00851
04 Feb 202243.180.000.000
03 Feb 202243.180.000.000
02 Feb 202243.180.000.000
01 Feb 202243.18-0.05-0.124,149
31 Jan 202243.23-0.14-0.32851
28 Jan 202243.370.000.000
27 Jan 202243.370.000.000
26 Jan 202243.370.000.000
25 Jan 202243.370.000.000
24 Jan 202243.370.050.121,000
21 Jan 202243.320.000.000
20 Jan 202243.320.000.000
19 Jan 202243.320.000.000
18 Jan 202243.320.000.000
17 Jan 202243.320.000.004,615
14 Jan 202243.320.000.000
13 Jan 202243.320.000.000
12 Jan 202243.320.00100.002,000
11 Jan 202243.320.000.000
10 Jan 202243.320.000.00250
07 Jan 202243.320.000.000
06 Jan 202243.320.30100.001,855
05 Jan 202243.020.000.000
04 Jan 202243.020.000.000
03 Jan 202243.020.000.000
31 Dec 202143.020.000.000
30 Dec 202143.020.19100.002,334
29 Dec 202142.830.000.000
28 Dec 202142.830.000.00602
24 Dec 202142.830.000.000
23 Dec 202142.830.000.000
22 Dec 202142.830.000.000
21 Dec 202142.830.000.000
20 Dec 202142.830.000.000
17 Dec 202142.830.00100.00400
16 Dec 202142.830.000.000
15 Dec 202142.832.21100.00200
14 Dec 202140.620.000.000
13 Dec 202140.620.000.000
10 Dec 202140.620.000.000
09 Dec 202140.620.000.000
08 Dec 202140.620.000.000
07 Dec 202140.620.000.000
06 Dec 202140.620.000.000
03 Dec 202140.620.000.000
02 Dec 202140.620.000.000
01 Dec 202140.620.000.000
30 Nov 202140.620.000.000
29 Nov 202140.620.000.000
26 Nov 202140.620.000.000
25 Nov 202140.620.000.000
24 Nov 202140.620.000.000
23 Nov 202140.620.000.000
22 Nov 202140.620.000.000
19 Nov 202140.620.000.000
18 Nov 202140.620.000.000
17 Nov 202140.620.000.00273
16 Nov 202140.620.000.000
15 Nov 202140.620.000.000
12 Nov 202140.620.000.000
11 Nov 202140.620.000.000
10 Nov 202140.620.000.000
09 Nov 202140.620.000.000
08 Nov 202140.620.000.000
05 Nov 202140.620.000.000
03 Nov 202140.620.000.000
02 Nov 202140.620.000.000
01 Nov 202140.620.000.000
29 Oct 202140.620.000.00127
28 Oct 202140.620.000.000
27 Oct 202140.621.18100.00373
26 Oct 202139.440.000.000
25 Oct 202139.440.000.000
22 Oct 202139.440.000.000
21 Oct 202139.440.000.000
20 Oct 202139.440.000.000
19 Oct 202139.440.000.000
18 Oct 202139.440.932.411,000
15 Oct 202138.510.000.000
14 Oct 202138.510.000.000
13 Oct 202138.510.000.000
12 Oct 202138.510.000.000
11 Oct 202138.510.000.000
08 Oct 202138.510.000.000
07 Oct 202138.510.25100.00370
06 Oct 202138.260.000.000
05 Oct 202138.26-0.25100.00215
04 Oct 202138.510.000.000
01 Oct 202138.510.250.65167
30 Sep 202138.26-0.10100.00355
29 Sep 202138.360.000.000
28 Sep 202138.360.05100.00100
27 Sep 202138.310.000.000
23 Sep 202138.310.000.000
22 Sep 202138.310.00100.00175
21 Sep 202138.310.000.000
20 Sep 202138.310.000.000
17 Sep 202138.310.000.000
16 Sep 202138.310.00100.00744
15 Sep 202138.310.000.000
14 Sep 202138.310.00100.002,796
13 Sep 202138.310.000.000
10 Sep 202138.310.000.000
09 Sep 202138.310.00100.00172
08 Sep 202138.310.000.000
07 Sep 202138.310.000.000
06 Sep 202138.310.000.000
03 Sep 202138.310.00100.00999
02 Sep 202138.310.000.000
01 Sep 202138.310.000.00430
30 Aug 202138.310.00100.00200
27 Aug 202138.310.000.000
26 Aug 202138.310.000.000
25 Aug 202138.310.000.001,080
24 Aug 202138.310.000.000
23 Aug 202138.310.000.000
20 Aug 202138.310.000.000
19 Aug 202138.310.00100.00250
18 Aug 202138.310.000.000
17 Aug 202138.310.000.000
16 Aug 202138.310.00100.0050
13 Aug 202138.310.000.000
12 Aug 202138.310.000.000
11 Aug 202138.310.00100.009
10 Aug 202138.310.000.000
09 Aug 202138.310.000.000
06 Aug 202138.310.000.000
05 Aug 202138.310.000.00181
04 Aug 202138.31-4.57-10.661,500
03 Aug 202142.880.00100.003
30 Jul 202142.880.000.000
29 Jul 202142.880.000.000
28 Jul 202142.880.00100.00523
27 Jul 202142.880.000.000
26 Jul 202142.880.000.000
23 Jul 202142.880.000.000
22 Jul 202142.880.000.000
21 Jul 202142.880.000.000
20 Jul 202142.880.000.000
19 Jul 202142.880.000.000
16 Jul 202142.880.000.000
15 Jul 202142.880.000.000
14 Jul 202142.880.000.000
13 Jul 202142.880.000.000
12 Jul 202142.880.000.000
09 Jul 202142.882.16100.0085
08 Jul 202140.720.000.000
07 Jul 202140.72-2.21100.00174
06 Jul 202142.930.000.000
05 Jul 202142.930.000.000
02 Jul 202142.930.000.000
01 Jul 202142.930.01100.001,000
30 Jun 202142.920.000.000
29 Jun 202142.920.000.000
28 Jun 202142.92-0.10100.004
25 Jun 202143.020.000.000
24 Jun 202143.020.00100.001,168
23 Jun 202143.020.000.000
22 Jun 202143.020.000.000
21 Jun 202143.020.00100.00329
18 Jun 202143.020.000.000
17 Jun 202143.020.000.000
16 Jun 202143.02-0.15100.0050
15 Jun 202143.170.000.000
14 Jun 202143.170.05100.0010,000
11 Jun 202143.120.000.000
10 Jun 202143.120.000.000
09 Jun 202143.120.000.000
08 Jun 202143.120.000.000
07 Jun 202143.12-0.20100.0060
04 Jun 202143.320.000.000
02 Jun 202143.32-0.01100.002,900
01 Jun 202143.330.000.000
28 May 202143.330.000.000
27 May 202143.330.000.000
26 May 202143.330.000.000
25 May 202143.330.000.000
24 May 202143.330.000.000
21 May 202143.330.000.000
20 May 202143.330.000.000
19 May 202143.33-2.31100.00332
18 May 202145.640.000.000
17 May 202145.640.000.000
14 May 202145.640.000.000
12 May 202145.640.000.000
11 May 202145.640.000.000
10 May 202145.64-1.23100.001,180
07 May 202146.870.000.000
06 May 202146.870.000.000
05 May 202146.870.000.000
04 May 202146.870.000.000
03 May 202146.870.000.000
30 Apr 202146.870.000.000
29 Apr 202146.870.000.000
28 Apr 202146.870.000.000
27 Apr 202146.870.000.000
26 Apr 202146.870.000.000
23 Apr 202146.870.000.000
22 Apr 202146.870.000.000
21 Apr 202146.870.000.000
20 Apr 202146.870.000.000
19 Apr 202146.870.000.000
16 Apr 202146.87-2.71100.00500
15 Apr 202149.580.000.000
14 Apr 202149.580.000.000
13 Apr 202149.58-4.62-8.52400
12 Apr 202154.20-1.28100.005,600
09 Apr 202155.480.000.000
08 Apr 202155.480.000.000
07 Apr 202155.480.000.000
06 Apr 202155.480.000.000
01 Apr 202155.480.000.000
31 Mar 202155.480.000.000
29 Mar 202155.48-2.46-4.25125
26 Mar 202157.940.00100.00135
25 Mar 202157.940.000.000
24 Mar 202157.940.000.000
23 Mar 202157.940.000.000
22 Mar 202157.940.000.000
19 Mar 202157.940.000.000
18 Mar 202157.940.000.000
17 Mar 202157.940.000.000
16 Mar 202157.940.000.000
15 Mar 202157.94-1.23100.00129
12 Mar 202159.170.000.000
11 Mar 202159.170.000.000
10 Mar 202159.170.000.000
09 Mar 202159.170.000.000
08 Mar 202159.170.000.000
05 Mar 202159.170.000.000
04 Mar 202159.170.000.000
03 Mar 202159.170.000.000
02 Mar 202159.170.000.000
01 Mar 202159.170.000.000
26 Feb 202159.170.000.000
25 Feb 202159.170.000.000
24 Feb 202159.170.000.000
23 Feb 202159.170.000.000
22 Feb 202159.170.000.000
19 Feb 202159.170.000.000
18 Feb 202159.170.000.000
17 Feb 202159.170.00100.0050
16 Feb 202159.170.000.000
15 Feb 202159.170.000.000
12 Feb 202159.170.000.000
11 Feb 202159.170.000.000
10 Feb 202159.170.000.000
09 Feb 202159.170.000.000
08 Feb 202159.170.000.000
05 Feb 202159.170.000.000
04 Feb 202159.170.000.000
03 Feb 202159.170.000.000
02 Feb 202159.170.000.000
01 Feb 202159.170.000.000
29 Jan 202159.170.000.000
28 Jan 202159.170.000.000
27 Jan 202159.170.000.000
26 Jan 202159.170.000.000
25 Jan 202159.170.000.000
22 Jan 202159.170.000.000
21 Jan 202159.170.000.000
20 Jan 202159.170.000.000
19 Jan 202159.170.000.000
18 Jan 202159.170.000.000
15 Jan 202159.17-1.23100.00200
14 Jan 202160.400.000.000
13 Jan 202160.400.000.000
12 Jan 202160.400.000.000
11 Jan 202160.400.000.000
08 Jan 202160.40-3.93100.00100
07 Jan 202164.330.000.000
06 Jan 202164.330.000.000
05 Jan 202164.330.000.000
04 Jan 202164.330.000.000
31 Dec 202064.330.000.000
30 Dec 202064.330.000.000
29 Dec 202064.330.000.000
28 Dec 202064.330.000.000
24 Dec 202064.330.000.000
23 Dec 202064.330.000.000
22 Dec 202064.330.000.000
21 Dec 202064.330.000.000
18 Dec 202064.330.000.000
17 Dec 202064.330.000.000
16 Dec 202064.330.000.000
15 Dec 202064.330.000.000
14 Dec 202064.330.000.000
11 Dec 202064.330.000.000
10 Dec 202064.330.000.000
09 Dec 202064.330.000.000
08 Dec 202064.330.00100.0050
07 Dec 202064.330.000.000
04 Dec 202064.330.000.000
03 Dec 202064.330.000.000
02 Dec 202064.330.000.000
01 Dec 202064.330.000.000
30 Nov 202064.330.00100.0040
27 Nov 202064.330.000.000
26 Nov 202064.330.000.000
25 Nov 202064.330.000.000
24 Nov 202064.330.000.000
23 Nov 202064.33-0.44100.00121
20 Nov 202064.770.000.000
19 Nov 202064.770.000.000
18 Nov 202064.770.000.000
17 Nov 202064.770.000.000
16 Nov 202064.770.000.000
13 Nov 202064.770.000.000
12 Nov 202064.770.00100.00150
11 Nov 202064.770.000.000
10 Nov 202064.770.00100.00100
09 Nov 202064.770.000.000
06 Nov 202064.770.000.000
05 Nov 202064.770.000.000
04 Nov 202064.77-0.38100.00160
03 Nov 202065.150.000.000
02 Nov 202065.15-0.05100.00250
30 Oct 202065.200.000.000
29 Oct 202065.200.000.000
28 Oct 202065.200.000.000
27 Oct 202065.200.000.000
26 Oct 202065.200.000.000
23 Oct 202065.200.000.000
22 Oct 202065.200.000.000
21 Oct 202065.200.000.000
20 Oct 202065.200.000.000
19 Oct 202065.200.000.000
16 Oct 202065.200.000.000
15 Oct 202065.200.000.000
14 Oct 202065.200.000.000
13 Oct 202065.200.000.000
12 Oct 202065.200.000.000
09 Oct 202065.200.000.000
08 Oct 202065.200.000.000
07 Oct 202065.200.000.000
06 Oct 202065.200.000.000
05 Oct 202065.200.000.000
02 Oct 202065.200.000.000
01 Oct 202065.200.000.000
30 Sep 202065.200.000.000
29 Sep 202065.200.000.000
28 Sep 202065.200.000.000
25 Sep 202065.200.000.000
23 Sep 202065.200.000.000
22 Sep 202065.200.000.000
21 Sep 202065.200.000.000
18 Sep 202065.200.000.000
17 Sep 202065.200.000.000
16 Sep 202065.200.000.000
15 Sep 202065.200.000.000
14 Sep 202065.200.000.000
11 Sep 202065.200.000.000
10 Sep 202065.200.000.000
09 Sep 202065.200.000.000
08 Sep 202065.200.000.000
07 Sep 202065.200.190.2920
04 Sep 202065.01-0.25100.00200
03 Sep 202065.260.000.000
02 Sep 202065.260.000.000
01 Sep 202065.260.000.000
28 Aug 202065.26-0.19100.00225
27 Aug 202065.450.000.000
26 Aug 202065.45-0.74100.0025
25 Aug 202066.190.000.000
24 Aug 202066.190.000.000
21 Aug 202066.190.000.0051
20 Aug 202066.190.000.000
19 Aug 202066.190.000.000
18 Aug 202066.190.000.000
17 Aug 202066.190.000.000
14 Aug 202066.190.000.000
13 Aug 202066.190.000.000
12 Aug 202066.190.000.000
11 Aug 202066.190.000.0020
10 Aug 202066.19-0.57-0.8620
07 Aug 202066.760.000.000
06 Aug 202066.760.000.000
05 Aug 202066.76-0.48100.0010
04 Aug 202067.240.000.000
03 Aug 202067.240.000.000
31 Jul 202067.240.000.000
30 Jul 202067.240.000.000
29 Jul 202067.240.000.000
28 Jul 202067.240.000.000
27 Jul 202067.240.000.000
24 Jul 202067.240.000.000
23 Jul 202067.240.000.000
22 Jul 202067.240.000.000
21 Jul 202067.240.000.000
20 Jul 202067.240.000.000
17 Jul 202067.240.000.000
16 Jul 202067.240.000.000
15 Jul 202067.240.000.000
14 Jul 202067.240.000.000
13 Jul 202067.240.000.000
10 Jul 202067.240.000.000
09 Jul 202067.240.000.000
08 Jul 202067.240.000.000
07 Jul 202067.240.000.000
06 Jul 202067.24-0.23100.0020
03 Jul 202067.470.000.000
02 Jul 202067.470.000.000
01 Jul 202067.470.000.000
30 Jun 202067.470.000.000
29 Jun 202067.470.000.000
26 Jun 202067.470.000.000
25 Jun 202067.470.000.000
24 Jun 202067.470.000.000
23 Jun 202067.470.000.000
22 Jun 202067.470.000.000
18 Jun 202067.470.000.000
17 Jun 202067.470.000.000
16 Jun 202067.470.000.000
15 Jun 202067.470.000.000
12 Jun 202067.470.00100.00223
10 Jun 202067.470.000.000
09 Jun 202067.470.000.000
08 Jun 202067.470.000.000
05 Jun 202067.470.000.000
04 Jun 202067.470.000.000
03 Jun 202067.470.000.000
02 Jun 202067.470.000.000
01 Jun 202067.470.000.000
29 May 202067.470.000.000
28 May 202067.470.000.000
27 May 202067.470.000.000
26 May 202067.470.000.000
22 May 202067.47-0.22100.0029
21 May 202067.690.000.000
20 May 202067.690.000.000
19 May 202067.690.000.000
18 May 202067.690.000.000
15 May 202067.690.000.000
14 May 202067.690.000.000
13 May 202067.690.000.000
12 May 202067.690.000.000
11 May 202067.690.000.000
08 May 202067.690.000.000
07 May 202067.690.000.000
06 May 202067.690.000.000
05 May 202067.690.000.000
04 May 202067.690.44100.0080
01 May 202067.250.000.000
30 Apr 202067.250.000.000
29 Apr 202067.250.00100.0075
28 Apr 202067.250.000.000
27 Apr 202067.25-0.44100.005,000
24 Apr 202067.690.000.000
23 Apr 202067.690.000.000
22 Apr 202067.690.000.000
21 Apr 202067.690.000.000
20 Apr 202067.690.000.000
17 Apr 202067.690.000.000
16 Apr 202067.690.000.000
15 Apr 202067.690.000.000
14 Apr 202067.690.000.000
09 Apr 202067.690.00100.003,775
08 Apr 202067.690.000.000
07 Apr 202067.690.000.000
06 Apr 202067.690.000.000
03 Apr 202067.690.000.000
02 Apr 202067.690.000.000
01 Apr 202067.690.000.000
31 Mar 202067.690.000.000
27 Mar 202067.690.000.000
26 Mar 202067.690.000.000
25 Mar 202067.690.000.000
24 Mar 202067.690.000.000
23 Mar 202067.690.000.000
20 Mar 202067.690.000.000
19 Mar 202067.690.000.000
18 Mar 202067.690.000.000
17 Mar 202067.690.000.000
16 Mar 202067.690.000.000
13 Mar 202067.690.000.000
12 Mar 202067.690.000.000
11 Mar 202067.690.000.000
10 Mar 202067.690.000.000
09 Mar 202067.690.000.000
06 Mar 202067.690.21100.001,375
05 Mar 202067.480.000.000
04 Mar 202067.48-0.25100.005,600
03 Mar 202067.730.000.000
02 Mar 202067.730.000.000
28 Feb 202067.730.000.000
27 Feb 202067.73-0.72-1.051,500
26 Feb 202068.450.00100.00200
21 Feb 202068.450.000.000
20 Feb 202068.450.000.000
19 Feb 202068.450.000.000
18 Feb 202068.450.000.000
17 Feb 202068.450.000.000
14 Feb 202068.450.721.06800
13 Feb 202067.730.00100.00200
12 Feb 202067.730.000.000
11 Feb 202067.730.000.000
10 Feb 202067.730.000.000
07 Feb 202067.730.000.000
06 Feb 202067.730.000.000
05 Feb 202067.730.000.000
04 Feb 202067.730.000.000
03 Feb 202067.730.000.000
31 Jan 202067.730.000.000
29 Jan 202067.730.000.000
28 Jan 202067.730.000.000
27 Jan 202067.730.000.00500
24 Jan 202067.730.00100.001,000
23 Jan 202067.730.000.000
22 Jan 202067.730.000.000
21 Jan 202067.730.000.000
20 Jan 202067.730.000.000
17 Jan 202067.730.000.000
16 Jan 202067.730.000.000
15 Jan 202067.730.000.000
14 Jan 202067.73-0.60100.00500
13 Jan 202068.330.000.000
09 Jan 202067.790.000.000
08 Jan 202067.790.03100.00600
07 Jan 202067.760.000.000
06 Jan 202067.760.00100.0040
03 Jan 202067.760.000.000
02 Jan 202067.760.000.000
31 Dec 201967.760.000.000
30 Dec 201967.760.05100.00503
27 Dec 201967.710.000.000
24 Dec 201967.71-0.29100.003,353
23 Dec 201968.000.000.000
20 Dec 201968.000.000.000
19 Dec 201968.000.000.000
18 Dec 201968.000.00100.003,160
17 Dec 201968.000.000.000
16 Dec 201968.000.000.00400
13 Dec 201968.000.000.000
12 Dec 201968.000.00100.00500
11 Dec 201968.000.000.000
10 Dec 201968.000.000.000
09 Dec 201968.000.000.000
06 Dec 201968.000.000.000
05 Dec 201968.000.000.000
04 Dec 201968.000.000.000
03 Dec 201968.000.000.000
02 Dec 201968.000.000.000
29 Nov 201968.000.000.000
28 Nov 201968.000.000.000
27 Nov 201968.000.000.000
26 Nov 201968.000.000.000
25 Nov 201968.000.000.000
22 Nov 201968.000.000.000
21 Nov 201968.000.000.000
20 Nov 201968.000.000.000
19 Nov 201968.000.000.000
18 Nov 201968.000.000.000
15 Nov 201968.000.000.000
14 Nov 201968.00-3.50100.00100
13 Nov 201971.500.000.000
12 Nov 201971.500.000.000
11 Nov 201971.500.000.000
08 Nov 201971.500.000.000
07 Nov 201971.50-1.60100.00616
06 Nov 201973.100.000.000
05 Nov 201973.100.000.000
04 Nov 201973.100.000.000
01 Nov 201973.100.000.000
31 Oct 201973.100.000.000
30 Oct 201973.100.000.000
29 Oct 201973.100.000.000
25 Oct 201973.10-6.90100.00230
24 Oct 201980.000.000.000
23 Oct 201980.000.000.000
22 Oct 201980.000.000.000
21 Oct 201980.000.000.000
18 Oct 201980.000.000.000
17 Oct 201980.000.000.000
16 Oct 201980.000.000.000
15 Oct 201980.000.000.000
14 Oct 201980.000.000.0020
11 Oct 201980.000.00100.0076
10 Oct 201980.000.000.000
09 Oct 201980.000.000.000
08 Oct 201980.000.00100.00100
07 Oct 201980.000.000.000
04 Oct 201980.000.000.000
03 Oct 201980.000.000.000
02 Oct 201980.000.000.000
01 Oct 201980.007.00100.00250
30 Sep 201973.000.000.000
27 Sep 201973.000.000.000
26 Sep 201973.000.000.000
25 Sep 201973.000.000.00554
23 Sep 201980.000.000.000
20 Sep 201980.000.000.000
19 Sep 201980.000.000.000
18 Sep 201980.000.000.000
17 Sep 201980.000.000.000
16 Sep 201980.000.000.000
13 Sep 201980.000.000.000
12 Sep 201980.000.000.000
11 Sep 201980.000.000.000
10 Sep 201980.006.90100.00196
09 Sep 201973.100.000.000
06 Sep 201973.100.000.000
05 Sep 201973.100.000.000
04 Sep 201973.10-4.40-5.684,880
03 Sep 201977.502.503.33740
02 Sep 201975.000.000.003,800
30 Aug 201980.00-4.00100.00180
29 Aug 201984.000.000.000
28 Aug 201984.000.000.000
27 Aug 201984.000.000.000
26 Aug 201984.000.000.000
23 Aug 201984.000.000.000
22 Aug 201984.000.000.000
21 Aug 201984.000.000.000
20 Aug 201984.000.000.000
19 Aug 201984.000.000.000
16 Aug 201984.000.00100.00307
15 Aug 201984.000.000.000
14 Aug 201984.000.000.000
13 Aug 201984.000.000.000
12 Aug 201984.000.000.00117
09 Aug 201990.000.000.000
08 Aug 201990.000.000.000
07 Aug 201990.000.000.000
06 Aug 201990.000.000.000
05 Aug 201990.000.000.000
02 Aug 201990.000.000.000
31 Jul 201990.000.000.000
30 Jul 201990.000.000.000
29 Jul 201990.000.000.000
26 Jul 201990.000.000.000
25 Jul 201990.000.000.000
24 Jul 201990.000.000.000
23 Jul 201990.000.000.000
22 Jul 201990.000.000.000
19 Jul 201990.000.00100.00300
18 Jul 201990.000.000.000
17 Jul 201990.000.000.000
16 Jul 201990.000.000.000
15 Jul 201990.000.000.000
12 Jul 201990.000.000.001,000
11 Jul 201990.000.00100.00111
10 Jul 201990.000.000.000
09 Jul 201990.000.000.0050
08 Jul 201990.000.000.00100
05 Jul 201999.500.000.000
04 Jul 201999.500.000.000
03 Jul 201999.500.000.000
02 Jul 201999.500.000.000
01 Jul 201999.500.000.000
28 Jun 201999.500.00100.0025
27 Jun 201999.500.000.000
26 Jun 201999.500.000.000
25 Jun 201999.500.000.000
24 Jun 201999.500.000.00100
21 Jun 201999.500.000.000
18 Jun 201999.500.000.000
17 Jun 201999.500.000.000
14 Jun 201999.500.000.000
13 Jun 201999.500.000.000
12 Jun 201999.500.000.000
11 Jun 201999.500.000.000
10 Jun 201999.500.000.000
07 Jun 201999.500.000.000
06 Jun 201999.500.000.000
04 Jun 201999.500.000.000
03 Jun 201999.500.000.000
31 May 201999.500.000.000
29 May 201999.500.000.000
28 May 201999.500.000.000
27 May 201999.500.000.000
24 May 201999.500.000.000
23 May 201999.500.000.000
22 May 201999.500.000.000
21 May 201999.500.000.00500
20 May 201999.500.000.00500
17 May 201999.500.000.000
16 May 201999.500.000.000
15 May 201999.500.000.000
14 May 201999.500.000.000
13 May 201999.500.000.00147
10 May 201999.500.000.000
09 May 201999.500.000.000
08 May 201999.50-0.50-0.50153
07 May 2019100.000.50100.00208
06 May 201999.500.000.000
03 May 201999.500.000.000
02 May 201999.500.000.000
01 May 201999.500.000.000
30 Apr 201999.500.00100.00350
29 Apr 201999.500.000.000
26 Apr 201999.500.000.000
25 Apr 201999.500.000.000
24 Apr 201999.500.000.000
23 Apr 201999.500.000.000
18 Apr 201999.500.000.000
17 Apr 201999.500.000.000
16 Apr 201999.500.000.000
15 Apr 201999.500.000.000
12 Apr 201999.500.000.000
11 Apr 201999.500.000.000
10 Apr 201999.500.000.000
09 Apr 201999.500.000.000
08 Apr 201999.500.000.000
05 Apr 201999.500.000.000
04 Apr 201999.500.00100.00376
03 Apr 201999.500.000.000
02 Apr 201999.500.00100.0050
01 Apr 201999.500.000.000
29 Mar 201999.500.000.000
28 Mar 201999.500.000.000
27 Mar 201999.500.000.000
26 Mar 201999.500.000.000
25 Mar 201999.500.000.000
22 Mar 201999.500.000.000
21 Mar 201999.500.000.000
20 Mar 201999.500.000.000
19 Mar 201999.500.00100.00100
18 Mar 201999.500.000.000
15 Mar 201999.500.000.000
14 Mar 201999.500.000.000
13 Mar 201999.500.000.000
12 Mar 201999.500.000.000
11 Mar 201999.500.000.000
08 Mar 201999.500.000.000
07 Mar 201999.500.000.000
06 Mar 201999.500.000.000
01 Mar 201999.500.000.000
28 Feb 201999.500.000.000
27 Feb 201999.500.000.000
26 Feb 201999.500.000.000
25 Feb 201999.500.000.000
22 Feb 201999.500.000.000
21 Feb 201999.500.000.000
20 Feb 201999.500.000.000
19 Feb 201999.500.000.000
18 Feb 201999.500.000.000
15 Feb 201999.500.00100.00150
14 Feb 201999.500.000.000
13 Feb 201999.500.000.000
12 Feb 201999.500.000.000
11 Feb 201999.500.000.000
08 Feb 201999.500.000.000
07 Feb 201999.500.000.000
06 Feb 201999.500.000.000
05 Feb 201999.500.000.000
04 Feb 201999.500.000.000
01 Feb 201999.500.000.000
31 Jan 201999.500.000.000
30 Jan 201999.500.000.000
29 Jan 201999.500.00100.00250
28 Jan 201999.500.000.000
25 Jan 201999.500.000.000
24 Jan 201999.500.000.000
23 Jan 201999.500.000.000
22 Jan 201999.500.000.000
21 Jan 201999.500.000.000
18 Jan 201999.500.000.000
17 Jan 201999.500.000.000
16 Jan 201999.50-0.50-0.50290
15 Jan 2019100.000.00100.00200
14 Jan 2019100.000.000.000
11 Jan 2019100.000.000.000
10 Jan 2019100.000.000.000
09 Jan 2019100.000.000.000
08 Jan 2019100.000.000.000
07 Jan 2019100.000.00100.00200
04 Jan 2019100.000.000.000
03 Jan 2019100.000.000.000
02 Jan 2019100.000.000.000
31 Dec 2018100.000.000.000
28 Dec 2018100.000.000.000
27 Dec 2018100.000.000.000
24 Dec 2018100.000.000.000
21 Dec 2018100.000.000.000
20 Dec 2018100.000.000.000
19 Dec 2018100.000.000.000
18 Dec 2018100.000.000.000
17 Dec 2018100.000.000.000
14 Dec 2018100.000.000.000
13 Dec 2018100.000.000.000
12 Dec 2018100.000.000.000
11 Dec 2018100.000.000.000
10 Dec 2018100.000.000.000
07 Dec 2018100.000.000.000
06 Dec 2018100.000.000.000
05 Dec 2018100.000.000.000
04 Dec 2018100.000.000.000
03 Dec 2018100.000.000.000
30 Nov 2018100.000.000.000
29 Nov 2018100.000.000.000
28 Nov 2018100.000.000.000
27 Nov 2018100.000.000.000
26 Nov 2018100.000.000.000
23 Nov 2018100.000.000.000
22 Nov 2018100.000.000.000
21 Nov 2018100.000.000.000
20 Nov 2018100.000.000.000

Composition
SecurityClose PricePrice Change ($)Price Change (%)Volume Traded
CINE12.640.3414.785
EHL7.50000

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Market Data

Menu
  • Indices
  • Reports & Summaries
  • Market Movement Report
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE Reports Record Market Performance – Q1-2022

14/04/2022

TT STOCK EXCHANGE ONLINE TRADING PLATFORM “TOP”s EXPECTATIONS

24/12/2021

TT STOCK EXCHANGE UPGRADES TRADING PLATFORM

23/11/2021

NCBMBTT joins The TTSE as the Newest Brokerage Firm

09/06/2021
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2022.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
      • SME Market – Listing Requirements
      • SME Mentorship Form
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 25 May 2022
SymbolOpenCloseChangeVolume
GHL$27.26$28.00 0.74 36,368
RFHL$140.47$141.00 0.53 908
CINE1$2.30$2.64 0.34 5
AMCL$55.55$55.79 0.24 2,139
FCGFH$52.10$52.26 0.16 4,222
GKC$5.81$5.96 0.15 100
SBTT$77.92$78.00 0.08 166
MASSY$5.19$5.20 0.01 748,453
AHL$22.89$22.90 0.01 14
OCM$4.00$4.00 0.00 3
NEL$3.00$3.00 0.00 22,960
AGL$47.25$47.25 0.00 85
FCI$5.25$5.25 0.00 12,042
NGL$20.79$20.75-0.04 14,261
PHL$7.08$7.00-0.08 14
TCL$3.60$3.50-0.10 10,000
JMMBGL$2.50$2.38-0.12 204
UCL$17.83$17.50-0.33 9,648

Summary Activity

Bonds

Activity for 25-May-2022
SymbolOpenCloseChangeVolume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 25-May-2022
SymbolOpenCloseChangeVolume
CIF28.8128.99 0.18 31616
CPFV1.701.60-0.10 9983

Summary Activity

USD

Activity for 25-May-2022
SymbolOpenCloseChangeVolumes
No Trade Activity.