Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Open

20 Aug 2026 11:35 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Open

20 Aug 2026 11:35 AM

View Live Liquidity Summaries
Trade Data for 20 Aug 2026 @ 11:20 AM: AGL Vol 1 $54.90 (0.00) | AHL Vol 5 $10.80 (0.00) | AMBL Vol 101 $28.30 (-0.03) | AMCL Vol 121 $45.00 (0.00) | B048 Vol 26,000,000 $1.03 (0.00) | CIBC Vol 8,712 $7.50 (-0.04) | CINE1 Vol 213 $3.98 (-0.70) | EHL Vol 499 $14.60 (0.00) | FCGFH Vol 712 $39.00 (0.00) | GHL Vol 2,421 $16.30 (0.00) | GKC Vol 11,320 $4.34 (-0.05) | JMMBGL Vol 21 $0.84 (0.00) | MASSY Vol 30,606 $3.42 (0.00) | MED Vol 1 $43.70 (0.00) | NCBFG Vol 10 $3.43 (0.00) | NEL Vol 10 $4.70 (0.00) | NFM Vol 812 $1.58 (0.02) | NGL Vol 1,463 $10.37 (0.01) | OCM Vol 200 $1.63 (0.00) | PHL Vol 2 $12.10 (0.00) | PLD Vol 9,432 $7.20 (0.10) | RFHL Vol 700 $110.00 (0.00) | SBTT Vol 6,522 $45.75 (0.23) | SOLIS Vol 3 $4.17 (0.00) | TCL Vol 1,000 $1.77 (0.02) | UCL Vol 30 $16.12 (0.00) | WCO Vol 559 $4.20 (0.00) |
Trade Data for 20 Aug 2026 @ 11:20 AM: AGL Vol 1 $54.79 (0.00) | AHL Vol 5 $10.01 (0.00) | AMBL Vol 101 $28.33 (-0.03) | AMCL Vol 121 $45.00 (0.00) | B048 Vol 26,000,000 $1.03 (0.00) | CIBC Vol 8,712 $7.55 (-0.04) | CINE1 Vol 213 $4.68 (-0.70) | EHL Vol 499 $14.60 (0.00) | FCGFH Vol 712 $39.00 (0.00) | GHL Vol 2,421 $16.30 (0.00) | GKC Vol 11,320 $4.40 (-0.05) | JMMBGL Vol 21 $0.84 (0.00) | MASSY Vol 30,606 $3.40 (0.00) | MED Vol 1 $38.00 (0.00) | NCBFG Vol 10 $3.39 (0.00) | NEL Vol 10 $4.64 (0.00) | NFM Vol 812 $1.56 (0.02) | NGL Vol 1,463 $10.43 (0.01) | OCM Vol 200 $1.63 (0.00) | PHL Vol 2 $11.00 (0.00) | PLD Vol 9,432 $7.00 (0.10) | RFHL Vol 700 $110.00 (0.00) | SBTT Vol 6,522 $45.50 (0.23) | SOLIS Vol 3 $4.17 (0.00) | TCL Vol 1,000 $1.75 (0.02) | UCL Vol 30 $16.18 (0.00) | WCO Vol 559 $4.20 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Market
    • Listing Requirements
    • TTSE SME Market – Executive Guide
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • TTCD Portal
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Market
    • Listing Requirements
    • TTSE SME Market – Executive Guide
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • TTCD Portal
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback

Debt Securities

Symbol:

B048

ISIN:

TTK01929B048

Bond Type:

Government Bonds

Security Name:

$1,000 Million Government of Trinidad & Tobago 6.70% 04.02.29 Fixed Rate

Issuer:

Government of the Republic of Trinidad & Tobago

Description:

$1,000 Million Government of Trinidad & Tobago 6.70% 04.02.29 Fixed Rate

Address:

Eric Williams Plaza, Independence Square, Port of Spain, Trinidad

Website:

http://www.central-bank.org.tt/

Issue Date:

04th Feb 2010

Maturity Date:

04th Feb 2029

Coupon Rate:

6.70%

Face Value:

1000000000.000

Par Value:

1000.000

Rate Type:

Fixed

Coupon Payment Date:

04 Feb; 4 Aug

Payment Frequency:

Semi-annually

Country:

Trinidad and Tobago

Currency:

TTD

Status:

Active

Basic Info.
Charts
Corp Action
News & Reports
History
Comparison
Basic Info.
Trade Information for 19 Aug 2026

Opening Price Closing Price Change Change%
$1.03 $1.03 $0.00 0.00%
Best Bid Best Ask Volume Value
$0.00 $0.00 0 $0.00
High Low 52 Wk High 52 Wk Low
$0.00 $0.00 $1.05 $1.03
WTD MTD QTD YTD
0.00% 0.00% 0.00% -1.86%
Issued Share Capital Market Capitalization
0 $ 0.00
Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corp Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
No corporate action found for the selected security.

News & Reports

Tab Content

History
Date Open Close Change($) Change(%) Volume Traded
19 Aug 2026 1.03 1.03 0.00 0.00 0
18 Aug 2026 1.03 1.03 0.00 0.00 0
17 Aug 2026 1.03 1.03 0.00 0.00 0
14 Aug 2026 1.03 1.03 0.00 0.00 0
13 Aug 2026 1.03 1.03 0.00 0.00 0
12 Aug 2026 1.03 1.03 0.00 0.00 0
11 Aug 2026 1.03 1.03 0.00 0.00 0
10 Aug 2026 1.03 1.03 0.00 0.00 0
07 Aug 2026 1.03 1.03 0.00 0.00 0
06 Aug 2026 1.03 1.03 0.00 0.00 0
05 Aug 2026 1.03 1.03 0.00 0.00 0
04 Aug 2026 1.03 1.03 0.00 0.00 0
03 Aug 2026 1.03 1.03 0.00 0.00 0
31 Jul 2026 1.03 1.03 0.00 0.00 0
30 Jul 2026 1.03 1.03 0.00 0.00 0
29 Jul 2026 1.03 1.03 0.00 0.00 0
28 Jul 2026 1.03 1.03 0.00 0.00 0
27 Jul 2026 1.03 1.03 0.00 0.00 0
24 Jul 2026 1.03 1.03 0.00 0.00 0
23 Jul 2026 1.03 1.03 0.00 0.00 0
22 Jul 2026 1.03 1.03 0.00 0.00 0
21 Jul 2026 1.03 1.03 0.00 0.00 0
20 Jul 2026 1.03 1.03 0.00 0.00 0
17 Jul 2026 1.03 1.03 0.00 0.00 0
16 Jul 2026 1.03 1.03 0.00 0.00 0
15 Jul 2026 1.03 1.03 0.00 0.00 0
14 Jul 2026 1.03 1.03 0.00 0.00 0
13 Jul 2026 1.03 1.03 0.00 0.00 0
10 Jul 2026 1.03 1.03 0.00 0.00 0
09 Jul 2026 1.03 1.03 0.00 0.00 0
08 Jul 2026 1.03 1.03 0.00 0.00 0
07 Jul 2026 1.03 1.03 0.00 0.00 0
06 Jul 2026 1.03 1.03 0.00 0.00 0
03 Jul 2026 1.03 1.03 0.00 0.00 0
02 Jul 2026 1.03 1.03 0.00 0.00 0
01 Jul 2026 1.03 1.03 0.00 0.00 0
30 Jun 2026 1.03 1.03 0.00 0.00 0
29 Jun 2026 1.03 1.03 0.00 0.00 0
26 Jun 2026 1.03 1.03 0.00 0.00 0
25 Jun 2026 1.03 1.03 0.00 0.00 0
24 Jun 2026 1.03 1.03 0.00 0.00 0
23 Jun 2026 1.03 1.03 0.00 0.00 0
22 Jun 2026 1.03 1.03 0.00 0.00 0
18 Jun 2026 1.03 1.03 0.00 0.00 0
17 Jun 2026 1.03 1.03 0.00 0.00 0
16 Jun 2026 1.03 1.03 0.00 0.00 5,000,000
15 Jun 2026 1.03 1.03 0.00 0.00 0
12 Jun 2026 1.03 1.03 0.00 0.00 0
11 Jun 2026 1.03 1.03 0.00 0.00 0
10 Jun 2026 1.03 1.03 0.00 0.00 0
09 Jun 2026 1.03 1.03 0.00 0.00 0
08 Jun 2026 1.03 1.03 0.00 0.00 0
05 Jun 2026 1.03 1.03 0.00 0.00 0
03 Jun 2026 1.03 1.03 0.00 0.00 0
02 Jun 2026 1.03 1.03 0.00 0.00 0
01 Jun 2026 1.03 1.03 0.00 0.00 0
29 May 2026 1.03 1.03 0.00 0.00 0
28 May 2026 1.03 1.03 0.00 0.00 0
27 May 2026 1.03 1.03 0.00 0.00 0
26 May 2026 1.03 1.03 0.00 0.00 0
25 May 2026 1.03 1.03 0.00 0.00 0
22 May 2026 1.03 1.03 0.00 0.00 0
21 May 2026 1.03 1.03 0.00 0.00 0
20 May 2026 1.03 1.03 0.00 0.00 0
19 May 2026 1.03 1.03 0.00 0.00 0
18 May 2026 1.03 1.03 0.00 0.00 0
15 May 2026 1.03 1.03 0.00 0.00 0
14 May 2026 1.03 1.03 0.00 0.00 0
13 May 2026 1.03 1.03 0.00 0.00 0
12 May 2026 1.03 1.03 0.00 0.00 0
11 May 2026 1.03 1.03 0.00 0.00 0
08 May 2026 1.03 1.03 0.00 0.00 0
07 May 2026 1.03 1.03 0.00 0.00 0
06 May 2026 1.03 1.03 0.00 0.00 0
05 May 2026 1.03 1.03 0.00 0.00 0
04 May 2026 1.03 1.03 0.00 0.00 0
01 May 2026 1.03 1.03 0.00 0.00 0
30 Apr 2026 1.03 1.03 0.00 0.00 0
29 Apr 2026 1.03 1.03 0.00 0.00 0
28 Apr 2026 1.03 1.03 -0.00 -0.02 50,000,000
27 Apr 2026 1.03 1.03 0.00 0.00 0
24 Apr 2026 1.03 1.03 0.00 0.00 0
23 Apr 2026 1.03 1.03 0.00 0.00 0
22 Apr 2026 1.03 1.03 0.00 0.00 0
21 Apr 2026 1.03 1.03 0.00 0.00 0
20 Apr 2026 1.03 1.03 0.00 0.00 20,000,000
17 Apr 2026 1.03 1.03 0.00 0.00 0
16 Apr 2026 1.03 1.03 0.00 0.00 0
15 Apr 2026 1.05 1.03 -0.02 -1.84 40,000,000
14 Apr 2026 1.05 1.05 0.00 0.00 0
13 Apr 2026 1.05 1.05 0.00 0.00 0
10 Apr 2026 1.05 1.05 0.00 0.00 0
09 Apr 2026 1.05 1.05 0.00 0.00 0
08 Apr 2026 1.05 1.05 0.00 0.00 0
07 Apr 2026 1.05 1.05 0.00 0.00 0
02 Apr 2026 1.05 1.05 0.00 0.00 0
01 Apr 2026 1.05 1.05 0.00 0.00 0
31 Mar 2026 1.05 1.05 0.00 0.00 0
27 Mar 2026 1.05 1.05 0.00 0.00 0
26 Mar 2026 1.05 1.05 0.00 0.00 0
25 Mar 2026 1.05 1.05 0.00 0.00 0
24 Mar 2026 1.05 1.05 0.00 0.00 0
23 Mar 2026 1.05 1.05 0.00 0.00 0
19 Mar 2026 1.05 1.05 0.00 0.00 0
18 Mar 2026 1.05 1.05 0.00 0.00 0
17 Mar 2026 1.05 1.05 0.00 0.00 0
16 Mar 2026 1.05 1.05 0.00 0.00 0
13 Mar 2026 1.05 1.05 0.00 0.00 0
12 Mar 2026 1.05 1.05 0.00 0.00 0
11 Mar 2026 1.05 1.05 0.00 0.00 0
10 Mar 2026 1.05 1.05 0.00 0.00 0
09 Mar 2026 1.05 1.05 0.00 0.00 0
06 Mar 2026 1.05 1.05 0.00 0.00 0
05 Mar 2026 1.05 1.05 0.00 0.00 0
04 Mar 2026 1.05 1.05 0.00 0.00 0
03 Mar 2026 1.05 1.05 0.00 0.00 0
02 Mar 2026 1.05 1.05 0.00 0.00 0
27 Feb 2026 1.05 1.05 0.00 0.00 0
26 Feb 2026 1.05 1.05 0.00 0.00 0
25 Feb 2026 1.05 1.05 0.00 0.00 0
24 Feb 2026 1.05 1.05 0.00 0.00 0
23 Feb 2026 1.05 1.05 0.00 0.00 0
20 Feb 2026 1.05 1.05 0.00 0.00 0
19 Feb 2026 1.05 1.05 0.00 0.00 0
18 Feb 2026 1.05 1.05 0.00 0.00 0
13 Feb 2026 1.05 1.05 0.00 0.00 0
12 Feb 2026 1.05 1.05 0.00 0.00 0
11 Feb 2026 1.05 1.05 0.00 0.00 0
10 Feb 2026 1.05 1.05 0.00 0.00 0
09 Feb 2026 1.05 1.05 0.00 0.00 0
06 Feb 2026 1.05 1.05 0.00 0.00 0
05 Feb 2026 1.05 1.05 0.00 0.00 0
04 Feb 2026 1.05 1.05 0.00 0.00 0
03 Feb 2026 1.05 1.05 0.00 0.00 0
02 Feb 2026 1.05 1.05 0.00 0.00 0
30 Jan 2026 1.05 1.05 0.00 0.00 0
29 Jan 2026 1.05 1.05 0.00 0.00 0
28 Jan 2026 1.05 1.05 0.00 0.00 0
27 Jan 2026 1.05 1.05 0.00 0.00 0
26 Jan 2026 1.05 1.05 0.00 0.00 0
23 Jan 2026 1.05 1.05 0.00 0.00 0
22 Jan 2026 1.05 1.05 0.00 0.00 0
21 Jan 2026 1.05 1.05 0.00 0.00 0
20 Jan 2026 1.05 1.05 0.00 0.00 0
19 Jan 2026 1.05 1.05 0.00 0.00 0
16 Jan 2026 1.05 1.05 0.00 0.00 0
15 Jan 2026 1.05 1.05 0.00 0.00 0
14 Jan 2026 1.05 1.05 0.00 0.00 0
13 Jan 2026 1.05 1.05 0.00 0.00 0
12 Jan 2026 1.05 1.05 0.00 0.00 0
09 Jan 2026 1.05 1.05 0.00 0.00 0
08 Jan 2026 1.05 1.05 0.00 0.00 0
07 Jan 2026 1.05 1.05 0.00 0.00 0
06 Jan 2026 1.05 1.05 0.00 0.00 0
05 Jan 2026 1.05 1.05 0.00 0.00 0
02 Jan 2026 1.05 1.05 0.00 0.00 0
31 Dec 2025 1.05 1.05 0.00 0.00 0
30 Dec 2025 1.05 1.05 0.00 0.00 0
29 Dec 2025 1.05 1.05 0.00 0.00 0
24 Dec 2025 1.05 1.05 0.00 0.00 0
23 Dec 2025 1.05 1.05 0.00 0.00 0
22 Dec 2025 1.05 1.05 0.00 0.00 0
19 Dec 2025 1.05 1.05 0.00 0.00 0
18 Dec 2025 1.05 1.05 0.00 0.00 0
17 Dec 2025 1.05 1.05 0.00 0.00 0
16 Dec 2025 1.05 1.05 0.00 0.00 0
15 Dec 2025 1.05 1.05 0.00 0.00 0
12 Dec 2025 1.05 1.05 0.00 0.00 0
11 Dec 2025 1.05 1.05 0.00 0.00 0
10 Dec 2025 1.05 1.05 0.00 0.00 0
09 Dec 2025 1.05 1.05 0.00 0.00 0
08 Dec 2025 1.05 1.05 0.00 0.00 0
05 Dec 2025 1.05 1.05 0.00 0.00 0
04 Dec 2025 1.05 1.05 0.00 0.00 0
03 Dec 2025 1.05 1.05 0.00 0.00 0
02 Dec 2025 1.05 1.05 0.00 0.00 0
01 Dec 2025 1.05 1.05 0.00 0.00 0
28 Nov 2025 1.05 1.05 0.00 0.00 0
27 Nov 2025 1.00 1.05 0.05 5.00 25,000,000
26 Nov 2025 1.00 1.00 0.00 0.00 0
25 Nov 2025 1.00 1.00 0.00 0.00 0
24 Nov 2025 1.00 1.00 0.00 0.00 0
21 Nov 2025 1.00 1.00 0.00 0.00 0
20 Nov 2025 1.00 1.00 0.00 0.00 0
19 Nov 2025 1.00 1.00 0.00 0.00 0
18 Nov 2025 1.00 1.00 0.00 0.00 0
17 Nov 2025 1.00 1.00 0.00 0.00 0
14 Nov 2025 1.00 1.00 0.00 0.00 0
13 Nov 2025 1.00 1.00 0.00 0.00 0
12 Nov 2025 1.00 1.00 0.00 0.00 0
11 Nov 2025 1.00 1.00 0.00 0.00 0
10 Nov 2025 1.00 1.00 0.00 0.00 0
07 Nov 2025 1.00 1.00 0.00 0.00 0
06 Nov 2025 1.00 1.00 0.00 0.00 0
05 Nov 2025 1.00 1.00 0.00 0.00 0
04 Nov 2025 1.00 1.00 0.00 0.00 0
03 Nov 2025 1.00 1.00 0.00 0.00 0
31 Oct 2025 1.00 1.00 0.00 0.00 0
30 Oct 2025 1.00 1.00 0.00 0.00 0
29 Oct 2025 1.00 1.00 0.00 0.00 0
28 Oct 2025 1.00 1.00 0.00 0.00 0
27 Oct 2025 1.00 1.00 0.00 0.00 0
24 Oct 2025 1.00 1.00 0.00 0.00 0
23 Oct 2025 1.00 1.00 0.00 0.00 0
22 Oct 2025 1.00 1.00 0.00 0.00 0
21 Oct 2025 1.00 1.00 0.00 0.00 0
17 Oct 2025 1.00 1.00 0.00 0.00 0
16 Oct 2025 1.00 1.00 0.00 0.00 0
15 Oct 2025 1.00 1.00 0.00 0.00 0
14 Oct 2025 1.00 1.00 0.00 0.00 0
13 Oct 2025 1.00 1.00 0.00 0.00 0
10 Oct 2025 1.00 1.00 0.00 0.00 0
09 Oct 2025 1.00 1.00 0.00 0.00 0
08 Oct 2025 1.00 1.00 0.00 0.00 0
07 Oct 2025 1.00 1.00 0.00 0.00 0
06 Oct 2025 1.00 1.00 0.00 0.00 0
03 Oct 2025 1.00 1.00 0.00 0.00 0
02 Oct 2025 1.00 1.00 0.00 0.00 0
01 Oct 2025 1.00 1.00 0.00 0.00 0
30 Sep 2025 1.00 1.00 0.00 0.00 0
29 Sep 2025 1.00 1.00 0.00 0.00 0
26 Sep 2025 1.00 1.00 0.00 0.00 0
25 Sep 2025 1.00 1.00 0.00 0.00 0
23 Sep 2025 1.00 1.00 0.00 0.00 0
22 Sep 2025 1.00 1.00 0.00 0.00 0
19 Sep 2025 1.00 1.00 0.00 0.00 0
18 Sep 2025 1.00 1.00 0.00 0.00 0
17 Sep 2025 1.00 1.00 0.00 0.00 0
16 Sep 2025 1.00 1.00 0.00 0.00 0
15 Sep 2025 1.00 1.00 0.00 0.00 0
12 Sep 2025 1.00 1.00 0.00 0.00 0
11 Sep 2025 1.00 1.00 0.00 0.00 0
10 Sep 2025 1.00 1.00 0.00 0.00 0
09 Sep 2025 1.00 1.00 0.00 0.00 0
08 Sep 2025 1.00 1.00 0.00 0.00 0
05 Sep 2025 1.00 1.00 0.00 0.00 0
04 Sep 2025 1.00 1.00 0.00 0.00 0
03 Sep 2025 1.00 1.00 0.00 0.00 0
02 Sep 2025 1.00 1.00 0.00 0.00 0
29 Aug 2025 1.00 1.00 0.00 0.00 0
28 Aug 2025 1.00 1.00 0.00 0.00 0
27 Aug 2025 1.00 1.00 0.00 0.00 0
26 Aug 2025 1.00 1.00 0.00 0.00 0
25 Aug 2025 1.00 1.00 0.00 0.00 0
22 Aug 2025 1.00 1.00 0.00 0.00 0
21 Aug 2025 1.00 1.00 0.00 0.00 0
20 Aug 2025 1.00 1.00 0.00 0.00 0
19 Aug 2025 1.00 1.00 0.00 0.00 0
18 Aug 2025 1.00 1.00 0.00 0.00 0
15 Aug 2025 1.00 1.00 0.00 0.00 0
14 Aug 2025 1.00 1.00 0.00 0.00 0
13 Aug 2025 1.00 1.00 0.00 0.00 0
12 Aug 2025 1.00 1.00 0.00 0.00 0
11 Aug 2025 1.00 1.00 0.00 0.00 0
08 Aug 2025 1.00 1.00 0.00 0.00 0
07 Aug 2025 1.00 1.00 0.00 0.00 0
06 Aug 2025 1.00 1.00 0.00 0.00 0
05 Aug 2025 1.00 1.00 0.00 0.00 0
04 Aug 2025 1.00 1.00 0.00 0.00 0
31 Jul 2025 1.00 1.00 0.00 0.00 0
30 Jul 2025 1.00 1.00 0.00 0.00 0
29 Jul 2025 1.00 1.00 0.00 0.00 0
28 Jul 2025 1.00 1.00 0.00 0.00 0
25 Jul 2025 1.00 1.00 0.00 0.00 0
24 Jul 2025 1.00 1.00 0.00 0.00 0
23 Jul 2025 1.00 1.00 0.00 0.00 0
22 Jul 2025 1.00 1.00 0.00 0.00 0
21 Jul 2025 1.00 1.00 0.00 0.00 0
18 Jul 2025 1.00 1.00 0.00 0.00 0
17 Jul 2025 1.00 1.00 0.00 0.00 0
16 Jul 2025 1.00 1.00 0.00 0.00 0
15 Jul 2025 1.00 1.00 0.00 0.00 0
14 Jul 2025 1.00 1.00 0.00 0.00 0
11 Jul 2025 1.00 1.00 0.00 0.00 0
10 Jul 2025 1.00 1.00 0.00 0.00 0
09 Jul 2025 1.00 1.00 0.00 0.00 0
08 Jul 2025 1.00 1.00 0.00 0.00 0
07 Jul 2025 1.00 1.00 0.00 0.00 0
04 Jul 2025 1.00 1.00 0.00 0.00 0
03 Jul 2025 1.00 1.00 0.00 0.00 0
02 Jul 2025 1.00 1.00 0.00 0.00 0
01 Jul 2025 1.00 1.00 0.00 0.00 0
30 Jun 2025 1.00 1.00 0.00 0.00 0
27 Jun 2025 1.00 1.00 0.00 0.00 0
26 Jun 2025 1.00 1.00 0.00 0.00 0
25 Jun 2025 1.00 1.00 0.00 0.00 0
24 Jun 2025 1.00 1.00 0.00 0.00 0
23 Jun 2025 1.00 1.00 0.00 0.00 0
18 Jun 2025 1.00 1.00 0.00 0.00 0
17 Jun 2025 1.00 1.00 0.00 0.00 0
16 Jun 2025 1.00 1.00 0.00 0.00 0
13 Jun 2025 1.00 1.00 0.00 0.00 0
12 Jun 2025 1.00 1.00 0.00 0.00 0
11 Jun 2025 1.00 1.00 0.00 0.00 0
10 Jun 2025 1.00 1.00 0.00 0.00 0
09 Jun 2025 1.00 1.00 0.00 0.00 0
06 Jun 2025 1.00 1.00 0.00 0.00 0
05 Jun 2025 1.00 1.00 0.00 0.00 0
04 Jun 2025 1.00 1.00 0.00 0.00 0
03 Jun 2025 1.00 1.00 0.00 0.00 0
02 Jun 2025 1.00 1.00 0.00 0.00 0
29 May 2025 1.00 1.00 0.00 0.00 0
28 May 2025 1.00 1.00 0.00 0.00 0
27 May 2025 1.00 1.00 0.00 0.00 0
26 May 2025 1.00 1.00 0.00 0.00 0
23 May 2025 1.00 1.00 0.00 0.00 0
22 May 2025 1.00 1.00 0.00 0.00 0
21 May 2025 1.00 1.00 0.00 0.00 0
20 May 2025 1.00 1.00 0.00 0.00 0
19 May 2025 1.00 1.00 0.00 0.00 0
16 May 2025 1.00 1.00 0.00 0.00 0
15 May 2025 1.00 1.00 0.00 0.00 0
14 May 2025 1.00 1.00 0.00 0.00 0
13 May 2025 1.00 1.00 0.00 0.00 0
12 May 2025 1.00 1.00 0.00 0.00 0
09 May 2025 1.00 1.00 0.00 0.00 0
08 May 2025 1.00 1.00 0.00 0.00 0
07 May 2025 1.00 1.00 0.00 0.00 0
06 May 2025 1.00 1.00 0.00 0.00 0
05 May 2025 1.00 1.00 0.00 0.00 0
02 May 2025 1.00 1.00 0.00 0.00 0
01 May 2025 1.00 1.00 0.00 0.00 0
30 Apr 2025 1.00 1.00 0.00 0.00 0
29 Apr 2025 1.00 1.00 0.00 0.00 0
28 Apr 2025 1.00 1.00 0.00 0.00 0
25 Apr 2025 1.00 1.00 0.00 0.00 0
24 Apr 2025 1.00 1.00 0.00 0.00 0
23 Apr 2025 1.00 1.00 0.00 0.00 0
22 Apr 2025 1.00 1.00 0.00 0.00 0
17 Apr 2025 1.00 1.00 0.00 0.00 0
16 Apr 2025 1.00 1.00 0.00 0.00 0
15 Apr 2025 1.00 1.00 0.00 0.00 0
14 Apr 2025 1.00 1.00 0.00 0.00 0
11 Apr 2025 1.00 1.00 0.00 0.00 0
10 Apr 2025 1.00 1.00 0.00 0.00 0
09 Apr 2025 1.00 1.00 0.00 0.00 0
08 Apr 2025 1.00 1.00 0.00 0.00 0
07 Apr 2025 1.00 1.00 0.00 0.00 0
04 Apr 2025 1.00 1.00 0.00 0.00 0
03 Apr 2025 1.00 1.00 0.00 0.00 0
02 Apr 2025 1.00 1.00 0.00 0.00 0
28 Mar 2025 1.00 1.00 0.00 0.00 0
27 Mar 2025 1.00 1.00 0.00 0.00 0
26 Mar 2025 1.00 1.00 0.00 0.00 0
25 Mar 2025 1.00 1.00 0.00 0.00 0
24 Mar 2025 1.00 1.00 0.00 0.00 0
21 Mar 2025 1.00 1.00 0.00 0.00 0
20 Mar 2025 1.00 1.00 0.00 0.00 0
19 Mar 2025 1.00 1.00 0.00 0.00 0
18 Mar 2025 1.00 1.00 0.00 0.00 0
17 Mar 2025 1.00 1.00 0.00 0.00 0
14 Mar 2025 1.00 1.00 0.00 0.00 0
13 Mar 2025 1.00 1.00 0.00 0.00 0
12 Mar 2025 1.00 1.00 0.00 0.00 0
11 Mar 2025 1.00 1.00 0.00 0.00 0
10 Mar 2025 1.00 1.00 0.00 0.00 0
07 Mar 2025 1.00 1.00 0.00 0.00 0
06 Mar 2025 1.00 1.00 0.00 0.00 0
05 Mar 2025 1.00 1.00 0.00 0.00 0
28 Feb 2025 1.00 1.00 0.00 0.00 0
27 Feb 2025 1.00 1.00 0.00 0.00 0
26 Feb 2025 1.00 1.00 0.00 0.00 0
25 Feb 2025 1.00 1.00 0.00 0.00 0
24 Feb 2025 1.00 1.00 0.00 0.00 0
21 Feb 2025 1.00 1.00 0.00 0.00 0
20 Feb 2025 1.00 1.00 0.00 0.00 0
19 Feb 2025 1.00 1.00 0.00 0.00 0
18 Feb 2025 1.00 1.00 0.00 0.00 0
17 Feb 2025 1.00 1.00 0.00 0.00 0
14 Feb 2025 1.00 1.00 0.00 0.00 0
13 Feb 2025 1.00 1.00 0.00 0.00 0
12 Feb 2025 1.00 1.00 0.00 0.00 0
11 Feb 2025 1.00 1.00 0.00 0.00 0
10 Feb 2025 1.00 1.00 0.00 0.00 0
07 Feb 2025 1.00 1.00 0.00 0.00 0
06 Feb 2025 1.00 1.00 0.00 0.00 0
05 Feb 2025 1.00 1.00 0.00 0.00 0
04 Feb 2025 1.00 1.00 0.00 0.00 0
03 Feb 2025 1.00 1.00 0.00 0.00 0
31 Jan 2025 1.00 1.00 0.00 0.00 0
30 Jan 2025 1.00 1.00 0.00 0.00 0
29 Jan 2025 1.00 1.00 0.00 0.00 0
28 Jan 2025 1.00 1.00 0.00 0.00 0
27 Jan 2025 1.00 1.00 0.00 0.00 0
24 Jan 2025 1.00 1.00 0.00 0.00 0
23 Jan 2025 1.00 1.00 0.00 0.00 0
22 Jan 2025 1.00 1.00 0.00 0.00 0
21 Jan 2025 1.00 1.00 0.00 0.00 0
20 Jan 2025 1.00 1.00 0.00 0.00 0
17 Jan 2025 1.00 1.00 0.00 0.00 0
16 Jan 2025 1.00 1.00 0.00 0.00 0
15 Jan 2025 1.00 1.00 0.00 0.00 0
14 Jan 2025 1.00 1.00 0.00 0.00 0
13 Jan 2025 1.00 1.00 0.00 0.00 0
10 Jan 2025 1.00 1.00 0.00 0.00 0
09 Jan 2025 1.00 1.00 0.00 0.00 0
08 Jan 2025 1.00 1.00 0.00 0.00 0
07 Jan 2025 1.00 1.00 0.00 0.00 0
06 Jan 2025 1.00 1.00 0.00 0.00 0
03 Jan 2025 1.00 1.00 0.00 0.00 0
02 Jan 2025 1.00 1.00 0.00 0.00 0
31 Dec 2024 1.00 1.00 0.00 0.00 0
30 Dec 2024 1.00 1.00 0.00 0.00 0
27 Dec 2024 1.00 1.00 0.00 0.00 0
24 Dec 2024 1.00 1.00 0.00 0.00 0
23 Dec 2024 1.00 1.00 0.00 0.00 0
20 Dec 2024 1.00 1.00 0.00 0.00 0
19 Dec 2024 1.00 1.00 0.00 0.00 0
18 Dec 2024 1.00 1.00 0.00 0.00 0
17 Dec 2024 1.00 1.00 0.00 0.00 0
16 Dec 2024 1.00 1.00 0.00 0.00 0
13 Dec 2024 1.00 1.00 0.00 0.00 0
12 Dec 2024 1.00 1.00 0.00 0.00 0
11 Dec 2024 1.00 1.00 0.00 0.00 0
10 Dec 2024 1.00 1.00 0.00 0.00 0
09 Dec 2024 1.00 1.00 0.00 0.00 0
06 Dec 2024 1.00 1.00 0.00 0.00 0
05 Dec 2024 1.00 1.00 0.00 0.00 0
04 Dec 2024 1.00 1.00 0.00 0.00 0
03 Dec 2024 1.00 1.00 0.00 0.00 0
02 Dec 2024 1.00 1.00 0.00 0.00 0
29 Nov 2024 1.00 1.00 0.00 0.00 0
28 Nov 2024 1.00 1.00 0.00 0.00 0
27 Nov 2024 1.00 1.00 0.00 0.00 0
26 Nov 2024 1.00 1.00 0.00 0.00 0
25 Nov 2024 1.00 1.00 0.00 0.00 0
22 Nov 2024 1.00 1.00 0.00 0.00 0
21 Nov 2024 1.00 1.00 0.00 0.00 0
20 Nov 2024 1.00 1.00 0.00 0.00 0
19 Nov 2024 1.00 1.00 0.00 0.00 0
18 Nov 2024 1.00 1.00 0.00 0.00 0
15 Nov 2024 1.00 1.00 0.00 0.00 0
14 Nov 2024 1.00 1.00 0.00 0.00 0
13 Nov 2024 1.00 1.00 0.00 0.00 0
12 Nov 2024 1.00 1.00 0.00 0.00 0
11 Nov 2024 1.00 1.00 0.00 0.00 0
08 Nov 2024 1.00 1.00 0.00 0.00 0
07 Nov 2024 1.00 1.00 0.00 0.00 0
06 Nov 2024 1.00 1.00 0.00 0.00 0
05 Nov 2024 1.00 1.00 0.00 0.00 0
04 Nov 2024 1.00 1.00 0.00 0.00 0
01 Nov 2024 1.00 1.00 0.00 0.00 0
30 Oct 2024 1.00 1.00 0.00 0.00 0
29 Oct 2024 1.00 1.00 0.00 0.00 0
28 Oct 2024 1.00 1.00 0.00 0.00 0
25 Oct 2024 1.00 1.00 0.00 0.00 0
24 Oct 2024 1.00 1.00 0.00 0.00 0
23 Oct 2024 1.00 1.00 0.00 0.00 0
22 Oct 2024 1.00 1.00 0.00 0.00 0
21 Oct 2024 1.00 1.00 0.00 0.00 0
18 Oct 2024 1.00 1.00 0.00 0.00 0
17 Oct 2024 1.00 1.00 0.00 0.00 0
16 Oct 2024 1.00 1.00 0.00 0.00 0
15 Oct 2024 1.00 1.00 0.00 0.00 0
14 Oct 2024 1.00 1.00 0.00 0.00 0
11 Oct 2024 1.00 1.00 0.00 0.00 0
10 Oct 2024 1.00 1.00 0.00 0.00 0
09 Oct 2024 1.00 1.00 0.00 0.00 0
08 Oct 2024 1.00 1.00 0.00 0.00 0
07 Oct 2024 1.00 1.00 0.00 0.00 0
04 Oct 2024 1.00 1.00 0.00 0.00 0
03 Oct 2024 1.00 1.00 0.00 0.00 0
02 Oct 2024 1.00 1.00 0.00 0.00 0
01 Oct 2024 1.00 1.00 0.00 0.00 0
30 Sep 2024 1.00 1.00 0.00 0.00 0
27 Sep 2024 1.00 1.00 0.00 0.00 0
26 Sep 2024 1.00 1.00 0.00 0.00 0
25 Sep 2024 1.00 1.00 0.00 0.00 0
23 Sep 2024 1.00 1.00 0.00 0.00 0
20 Sep 2024 1.00 1.00 0.00 0.00 0
19 Sep 2024 1.00 1.00 0.00 0.00 0
18 Sep 2024 1.00 1.00 0.00 0.00 0
17 Sep 2024 1.00 1.00 0.00 0.00 0
16 Sep 2024 1.00 1.00 0.00 0.00 0
13 Sep 2024 1.00 1.00 0.00 0.00 0
12 Sep 2024 1.00 1.00 0.00 0.00 0
11 Sep 2024 1.00 1.00 0.00 0.00 0
10 Sep 2024 1.00 1.00 0.00 0.00 0
09 Sep 2024 1.00 1.00 0.00 0.00 0
06 Sep 2024 1.00 1.00 0.00 0.00 0
05 Sep 2024 1.00 1.00 0.00 0.00 0
04 Sep 2024 1.00 1.00 0.00 0.00 0
03 Sep 2024 1.00 1.00 0.00 0.00 0
02 Sep 2024 1.00 1.00 0.00 0.00 0
30 Aug 2024 1.00 1.00 0.00 0.00 0
29 Aug 2024 1.00 1.00 0.00 0.00 0
28 Aug 2024 1.00 1.00 0.00 0.00 0
27 Aug 2024 1.00 1.00 0.00 0.00 0
26 Aug 2024 1.00 1.00 0.00 0.00 0
23 Aug 2024 1.00 1.00 0.00 0.00 0
22 Aug 2024 1.00 1.00 0.00 0.00 0
21 Aug 2024 1.00 1.00 0.00 0.00 0
20 Aug 2024 1.00 1.00 0.00 0.00 0
19 Aug 2024 1.00 1.00 0.00 0.00 0
16 Aug 2024 1.00 1.00 0.00 0.00 0
15 Aug 2024 1.00 1.00 0.00 0.00 0
14 Aug 2024 1.00 1.00 0.00 0.00 0
13 Aug 2024 1.00 1.00 0.00 0.00 0
12 Aug 2024 1.00 1.00 0.00 0.00 0
09 Aug 2024 1.00 1.00 0.00 0.00 0
08 Aug 2024 1.00 1.00 0.00 0.00 0
07 Aug 2024 1.00 1.00 0.00 0.00 0
06 Aug 2024 1.00 1.00 0.00 0.00 0
05 Aug 2024 1.00 1.00 0.00 0.00 0
02 Aug 2024 1.00 1.00 0.00 0.00 0
31 Jul 2024 1.00 1.00 0.00 0.00 0
30 Jul 2024 1.00 1.00 0.00 0.00 0
29 Jul 2024 1.00 1.00 0.00 0.00 0
26 Jul 2024 1.00 1.00 0.00 0.00 0
25 Jul 2024 1.00 1.00 0.00 0.00 0
24 Jul 2024 1.00 1.00 0.00 0.00 0
23 Jul 2024 1.00 1.00 0.00 0.00 0
22 Jul 2024 1.00 1.00 0.00 0.00 0
19 Jul 2024 1.00 1.00 0.00 0.00 0
18 Jul 2024 1.00 1.00 0.00 0.00 0
17 Jul 2024 1.00 1.00 0.00 0.00 0
16 Jul 2024 1.00 1.00 0.00 0.00 0
15 Jul 2024 1.00 1.00 0.00 0.00 0
12 Jul 2024 1.00 1.00 0.00 0.00 0
11 Jul 2024 1.00 1.00 0.00 0.00 0
10 Jul 2024 1.00 1.00 0.00 0.00 0
09 Jul 2024 1.00 1.00 0.00 0.00 0
08 Jul 2024 1.00 1.00 0.00 0.00 0
05 Jul 2024 1.00 1.00 0.00 0.00 0
04 Jul 2024 1.00 1.00 0.00 0.00 0
03 Jul 2024 1.00 1.00 0.00 0.00 0
02 Jul 2024 1.00 1.00 0.00 0.00 0
01 Jul 2024 1.00 1.00 0.00 0.00 0
28 Jun 2024 1.00 1.00 0.00 0.00 0
27 Jun 2024 1.00 1.00 0.00 0.00 0
26 Jun 2024 1.00 1.00 0.00 0.00 0
25 Jun 2024 1.00 1.00 0.00 0.00 0
24 Jun 2024 1.00 1.00 0.00 0.00 0
21 Jun 2024 1.00 1.00 0.00 0.00 0
20 Jun 2024 1.00 1.00 0.00 0.00 0
18 Jun 2024 1.00 1.00 0.00 0.00 0
17 Jun 2024 1.00 1.00 0.00 0.00 0
14 Jun 2024 1.00 1.00 0.00 0.00 0
13 Jun 2024 1.00 1.00 0.00 0.00 0
12 Jun 2024 1.00 1.00 0.00 0.00 0
11 Jun 2024 1.00 1.00 0.00 0.00 0
10 Jun 2024 1.00 1.00 0.00 0.00 0
07 Jun 2024 1.00 1.00 0.00 0.00 0
06 Jun 2024 1.00 1.00 0.00 0.00 0
05 Jun 2024 1.00 1.00 0.00 0.00 0
04 Jun 2024 1.00 1.00 0.00 0.00 0
03 Jun 2024 1.00 1.00 0.00 0.00 0
29 May 2024 1.00 1.00 0.00 0.00 0
28 May 2024 1.00 1.00 0.00 0.00 0
27 May 2024 1.00 1.00 0.00 0.00 0
24 May 2024 1.00 1.00 0.00 0.00 0
23 May 2024 1.00 1.00 0.00 0.00 0
22 May 2024 1.00 1.00 0.00 0.00 0
21 May 2024 1.00 1.00 0.00 0.00 0
20 May 2024 1.00 1.00 0.00 0.00 0
17 May 2024 1.00 1.00 0.00 0.00 0
16 May 2024 1.00 1.00 0.00 0.00 0
15 May 2024 1.00 1.00 0.00 0.00 0
14 May 2024 1.00 1.00 0.00 0.00 0
13 May 2024 1.00 1.00 0.00 0.00 0
10 May 2024 1.00 1.00 0.00 0.00 0
09 May 2024 1.00 1.00 0.00 0.00 0
08 May 2024 1.00 1.00 0.00 0.00 0
07 May 2024 1.00 1.00 0.00 0.00 0
06 May 2024 1.00 1.00 0.00 0.00 0
03 May 2024 1.00 1.00 0.00 0.00 0
02 May 2024 1.00 1.00 0.00 0.00 0
01 May 2024 1.00 1.00 0.00 0.00 0
30 Apr 2024 1.00 1.00 0.00 0.00 0
29 Apr 2024 1.00 1.00 0.00 0.00 0
26 Apr 2024 1.00 1.00 0.00 0.00 0
25 Apr 2024 1.00 1.00 0.00 0.00 0
24 Apr 2024 1.00 1.00 0.00 0.00 0
23 Apr 2024 1.00 1.00 0.00 0.00 0
22 Apr 2024 1.00 1.00 0.00 0.00 0
19 Apr 2024 1.00 1.00 0.00 0.00 0
18 Apr 2024 1.00 1.00 0.00 0.00 0
17 Apr 2024 1.00 1.00 0.00 0.00 0
16 Apr 2024 1.00 1.00 0.00 0.00 0
15 Apr 2024 1.00 1.00 0.00 0.00 0
12 Apr 2024 1.00 1.00 0.00 0.00 0
11 Apr 2024 1.00 1.00 0.00 0.00 0
09 Apr 2024 1.00 1.00 0.00 0.00 0
08 Apr 2024 1.00 1.00 0.00 0.00 0
05 Apr 2024 1.00 1.00 0.00 0.00 0
04 Apr 2024 1.00 1.00 0.00 0.00 0
03 Apr 2024 1.00 1.00 0.00 0.00 0
02 Apr 2024 1.00 1.00 0.00 0.00 0
28 Mar 2024 1.00 1.00 0.00 0.00 0
27 Mar 2024 1.00 1.00 0.00 0.00 0
26 Mar 2024 1.00 1.00 0.00 0.00 0
25 Mar 2024 1.00 1.00 0.00 0.00 0
22 Mar 2024 1.00 1.00 0.00 0.00 0
21 Mar 2024 1.00 1.00 0.00 0.00 0
20 Mar 2024 1.00 1.00 0.00 0.00 0
19 Mar 2024 1.00 1.00 0.00 0.00 0
18 Mar 2024 1.00 1.00 0.00 0.00 0
15 Mar 2024 1.00 1.00 0.00 0.00 0
14 Mar 2024 1.00 1.00 0.00 0.00 0
13 Mar 2024 1.00 1.00 0.00 0.00 0
12 Mar 2024 1.00 1.00 0.00 0.00 0
11 Mar 2024 1.00 1.00 0.00 0.00 0
08 Mar 2024 1.00 1.00 0.00 0.00 0
07 Mar 2024 1.00 1.00 0.00 0.00 0
06 Mar 2024 1.00 1.00 0.00 0.00 0
05 Mar 2024 1.00 1.00 0.00 0.00 0
04 Mar 2024 1.00 1.00 0.00 0.00 0
01 Mar 2024 1.00 1.00 0.00 0.00 0
29 Feb 2024 1.00 1.00 0.00 0.00 0
28 Feb 2024 1.00 1.00 0.00 0.00 0
27 Feb 2024 1.00 1.00 0.00 0.00 0
26 Feb 2024 1.00 1.00 0.00 0.00 0
23 Feb 2024 1.00 1.00 0.00 0.00 0
22 Feb 2024 1.00 1.00 0.00 0.00 0
21 Feb 2024 1.00 1.00 0.00 0.00 0
20 Feb 2024 1.00 1.00 0.00 0.00 0
19 Feb 2024 1.00 1.00 0.00 0.00 0
16 Feb 2024 1.00 1.00 0.00 0.00 0
15 Feb 2024 1.00 1.00 0.00 0.00 0
14 Feb 2024 1.00 1.00 0.00 0.00 0
09 Feb 2024 1.00 1.00 0.00 0.00 0
08 Feb 2024 1.00 1.00 0.00 0.00 0
07 Feb 2024 1.00 1.00 0.00 0.00 0
06 Feb 2024 1.00 1.00 0.00 0.00 0
05 Feb 2024 1.00 1.00 0.00 0.00 0
02 Feb 2024 1.00 1.00 0.00 0.00 0
01 Feb 2024 1.00 1.00 0.00 0.00 0
31 Jan 2024 1.00 1.00 0.00 0.00 0
30 Jan 2024 1.00 1.00 0.00 0.00 0
29 Jan 2024 1.00 1.00 0.00 0.00 0
26 Jan 2024 1.00 1.00 0.00 0.00 0
25 Jan 2024 1.00 1.00 0.00 0.00 0
24 Jan 2024 1.00 1.00 0.00 0.00 0
23 Jan 2024 1.00 1.00 0.00 0.00 0
22 Jan 2024 1.00 1.00 0.00 0.00 0
19 Jan 2024 1.00 1.00 0.00 0.00 0
18 Jan 2024 1.00 1.00 0.00 0.00 0
17 Jan 2024 1.00 1.00 0.00 0.00 0
16 Jan 2024 1.00 1.00 0.00 0.00 0
15 Jan 2024 1.00 1.00 0.00 0.00 0
12 Jan 2024 1.00 1.00 0.00 0.00 0
11 Jan 2024 1.00 1.00 0.00 0.00 0
10 Jan 2024 1.00 1.00 0.00 0.00 0
09 Jan 2024 1.00 1.00 0.00 0.00 0
08 Jan 2024 1.00 1.00 0.00 0.00 0
05 Jan 2024 1.00 1.00 0.00 0.00 0
04 Jan 2024 1.00 1.00 0.00 0.00 0
03 Jan 2024 1.00 1.00 0.00 0.00 0
02 Jan 2024 1.00 1.00 0.00 0.00 0
29 Dec 2023 1.00 1.00 0.00 0.00 0
28 Dec 2023 1.00 1.00 0.00 0.00 0
27 Dec 2023 1.00 1.00 0.00 0.00 0
22 Dec 2023 1.00 1.00 0.00 0.00 0
21 Dec 2023 1.00 1.00 0.00 0.00 0
20 Dec 2023 1.00 1.00 0.00 0.00 0
19 Dec 2023 1.00 1.00 0.00 0.00 0
18 Dec 2023 1.00 1.00 0.00 0.00 0
15 Dec 2023 1.00 1.00 0.00 0.00 0
14 Dec 2023 1.00 1.00 0.00 0.00 0
13 Dec 2023 1.00 1.00 0.00 0.00 0
12 Dec 2023 1.00 1.00 0.00 0.00 0
11 Dec 2023 1.00 1.00 0.00 0.00 0
08 Dec 2023 1.00 1.00 0.00 0.00 0
07 Dec 2023 1.00 1.00 0.00 0.00 0
06 Dec 2023 1.00 1.00 0.00 0.00 0
05 Dec 2023 1.00 1.00 0.00 0.00 0
04 Dec 2023 1.00 1.00 0.00 0.00 0
01 Dec 2023 1.00 1.00 0.00 0.00 0
30 Nov 2023 1.00 1.00 0.00 0.00 0
29 Nov 2023 1.00 1.00 0.00 0.00 0
28 Nov 2023 1.00 1.00 0.00 0.00 0
27 Nov 2023 1.00 1.00 0.00 0.00 0
24 Nov 2023 1.00 1.00 0.00 0.00 0
23 Nov 2023 1.00 1.00 0.00 0.00 0
22 Nov 2023 1.00 1.00 0.00 0.00 0
21 Nov 2023 1.00 1.00 0.00 0.00 0
20 Nov 2023 1.00 1.00 0.00 0.00 0
17 Nov 2023 1.00 1.00 0.00 0.00 0
16 Nov 2023 1.00 1.00 0.00 0.00 0
15 Nov 2023 1.00 1.00 0.00 0.00 0
14 Nov 2023 1.00 1.00 0.00 0.00 0
10 Nov 2023 1.00 1.00 0.00 0.00 0
09 Nov 2023 1.00 1.00 0.00 0.00 0
08 Nov 2023 1.00 1.00 0.00 0.00 0
07 Nov 2023 1.00 1.00 0.00 0.00 0
06 Nov 2023 1.00 1.00 0.00 0.00 0
03 Nov 2023 1.00 1.00 0.00 0.00 0
02 Nov 2023 1.00 1.00 0.00 0.00 0
01 Nov 2023 1.00 1.00 0.00 0.00 0
31 Oct 2023 1.00 1.00 0.00 0.00 0
30 Oct 2023 1.00 1.00 0.00 0.00 0
27 Oct 2023 1.00 1.00 0.00 0.00 0
26 Oct 2023 1.00 1.00 0.00 0.00 0
25 Oct 2023 1.00 1.00 0.00 0.00 0
24 Oct 2023 1.00 1.00 0.00 0.00 0
23 Oct 2023 1.00 1.00 0.00 0.00 0
20 Oct 2023 1.00 1.00 0.00 0.00 0
19 Oct 2023 1.00 1.00 0.00 0.00 0
18 Oct 2023 1.00 1.00 0.00 0.00 0
17 Oct 2023 1.00 1.00 0.00 0.00 0
16 Oct 2023 1.00 1.00 0.00 0.00 0
13 Oct 2023 1.00 1.00 0.00 0.00 0
12 Oct 2023 1.00 1.00 0.00 0.00 0
11 Oct 2023 1.00 1.00 0.00 0.00 0
10 Oct 2023 1.00 1.00 0.00 0.00 0
09 Oct 2023 1.00 1.00 0.00 0.00 0
06 Oct 2023 1.00 1.00 0.00 0.00 0
05 Oct 2023 1.00 1.00 0.00 0.00 0
04 Oct 2023 1.00 1.00 0.00 0.00 0
03 Oct 2023 1.00 1.00 0.00 0.00 0
02 Oct 2023 1.00 1.00 0.00 0.00 0
29 Sep 2023 1.00 1.00 0.00 0.00 0
28 Sep 2023 1.00 1.00 0.00 0.00 0
27 Sep 2023 1.00 1.00 0.00 0.00 0
26 Sep 2023 1.00 1.00 0.00 0.00 0
22 Sep 2023 1.00 1.00 0.00 0.00 0
21 Sep 2023 1.00 1.00 0.00 0.00 0
20 Sep 2023 1.00 1.00 0.00 0.00 0
19 Sep 2023 1.00 1.00 0.00 0.00 0
18 Sep 2023 1.00 1.00 0.00 0.00 0
15 Sep 2023 1.00 1.00 0.00 0.00 0
14 Sep 2023 1.00 1.00 0.00 0.00 0
13 Sep 2023 1.00 1.00 0.00 0.00 0
12 Sep 2023 1.00 1.00 0.00 0.00 0
11 Sep 2023 1.00 1.00 0.00 0.00 0
08 Sep 2023 1.00 1.00 0.00 0.00 0
07 Sep 2023 1.00 1.00 0.00 0.00 0
06 Sep 2023 1.00 1.00 0.00 0.00 0
05 Sep 2023 1.00 1.00 0.00 0.00 0
04 Sep 2023 1.00 1.00 0.00 0.00 0
01 Sep 2023 1.00 1.00 0.00 0.00 0
30 Aug 2023 1.00 1.00 0.00 0.00 0
29 Aug 2023 1.00 1.00 0.00 0.00 0
28 Aug 2023 1.00 1.00 0.00 0.00 0
25 Aug 2023 1.00 1.00 0.00 0.00 0
24 Aug 2023 1.00 1.00 0.00 0.00 0
23 Aug 2023 1.00 1.00 0.00 0.00 0
22 Aug 2023 1.00 1.00 0.00 0.00 0
21 Aug 2023 1.00 1.00 0.00 0.00 0
18 Aug 2023 1.00 1.00 0.00 0.00 0
17 Aug 2023 1.00 1.00 0.00 0.00 0
16 Aug 2023 1.00 1.00 0.00 0.00 0
15 Aug 2023 1.00 1.00 0.00 0.00 0
14 Aug 2023 1.00 1.00 0.00 0.00 0
11 Aug 2023 1.00 1.00 0.00 0.00 0
10 Aug 2023 1.00 1.00 0.00 0.00 0
09 Aug 2023 1.00 1.00 0.00 0.00 0
08 Aug 2023 1.00 1.00 0.00 0.00 0
07 Aug 2023 1.00 1.00 0.00 0.00 0
04 Aug 2023 1.00 1.00 0.00 0.00 0
03 Aug 2023 1.00 1.00 0.00 0.00 0
02 Aug 2023 1.00 1.00 0.00 0.00 0
31 Jul 2023 1.00 1.00 0.00 0.00 0
28 Jul 2023 1.00 1.00 0.00 0.00 0
27 Jul 2023 1.00 1.00 0.00 0.00 0
26 Jul 2023 1.00 1.00 0.00 0.00 0
25 Jul 2023 1.00 1.00 0.00 0.00 0
24 Jul 2023 1.00 1.00 0.00 0.00 0
21 Jul 2023 1.00 1.00 0.00 0.00 0
20 Jul 2023 1.00 1.00 0.00 0.00 0
19 Jul 2023 1.00 1.00 0.00 0.00 0
18 Jul 2023 1.00 1.00 0.00 0.00 0
17 Jul 2023 1.00 1.00 0.00 0.00 0
14 Jul 2023 1.00 1.00 0.00 0.00 0
13 Jul 2023 1.00 1.00 0.00 0.00 0
12 Jul 2023 1.00 1.00 0.00 0.00 0
11 Jul 2023 1.00 1.00 0.00 0.00 0
10 Jul 2023 1.00 1.00 0.00 0.00 0
07 Jul 2023 1.00 1.00 0.00 0.00 0
06 Jul 2023 1.00 1.00 0.00 0.00 0
05 Jul 2023 1.00 1.00 0.00 0.00 0
04 Jul 2023 1.00 1.00 0.00 0.00 0
03 Jul 2023 1.00 1.00 0.00 0.00 0
30 Jun 2023 1.00 1.00 0.00 0.00 0
29 Jun 2023 1.00 1.00 0.00 0.00 0
28 Jun 2023 1.00 1.00 0.00 0.00 0
27 Jun 2023 1.00 1.00 0.00 0.00 0
26 Jun 2023 1.00 1.00 0.00 0.00 0
23 Jun 2023 1.00 1.00 0.00 0.00 0
22 Jun 2023 1.00 1.00 0.00 0.00 0
21 Jun 2023 1.00 1.00 0.00 0.00 0
20 Jun 2023 1.00 1.00 0.00 0.00 0
16 Jun 2023 1.00 1.00 0.00 0.00 0
15 Jun 2023 1.00 1.00 0.00 0.00 0
14 Jun 2023 1.00 1.00 0.00 0.00 0
13 Jun 2023 1.00 1.00 0.00 0.00 0
12 Jun 2023 1.00 1.00 0.00 0.00 0
09 Jun 2023 1.00 1.00 0.00 0.00 0
07 Jun 2023 1.00 1.00 0.00 0.00 0
06 Jun 2023 1.00 1.00 0.00 0.00 0
05 Jun 2023 1.00 1.00 0.00 0.00 0
02 Jun 2023 1.00 1.00 0.00 0.00 0
01 Jun 2023 1.00 1.00 0.00 0.00 0
31 May 2023 1.00 1.00 0.00 0.00 0
29 May 2023 1.00 1.00 0.00 0.00 0
26 May 2023 1.00 1.00 0.00 0.00 0
25 May 2023 1.00 1.00 0.00 0.00 0
24 May 2023 1.00 1.00 0.00 0.00 0
23 May 2023 1.00 1.00 0.00 0.00 0
22 May 2023 1.00 1.00 0.00 0.00 0
19 May 2023 1.00 1.00 0.00 0.00 0
18 May 2023 1.00 1.00 0.00 0.00 0
17 May 2023 1.00 1.00 0.00 0.00 0
16 May 2023 1.00 1.00 0.00 0.00 0
15 May 2023 1.00 1.00 0.00 0.00 0
12 May 2023 1.00 1.00 0.00 0.00 0
11 May 2023 1.00 1.00 0.00 0.00 0
10 May 2023 1.00 1.00 0.00 0.00 0
09 May 2023 1.00 1.00 0.00 0.00 0
08 May 2023 1.00 1.00 0.00 0.00 0
05 May 2023 1.00 1.00 0.00 0.00 0
04 May 2023 1.00 1.00 0.00 0.00 0
03 May 2023 1.00 1.00 0.00 0.00 0
02 May 2023 1.00 1.00 0.00 0.00 0
01 May 2023 1.00 1.00 0.00 0.00 0
28 Apr 2023 1.00 1.00 0.00 0.00 0
27 Apr 2023 1.00 1.00 0.00 0.00 0
26 Apr 2023 1.00 1.00 0.00 0.00 0
25 Apr 2023 1.00 1.00 0.00 0.00 0
24 Apr 2023 1.00 1.00 0.00 0.00 0
21 Apr 2023 1.00 1.00 0.00 0.00 0
20 Apr 2023 1.00 1.00 0.00 0.00 0
19 Apr 2023 1.00 1.00 0.00 0.00 0
18 Apr 2023 1.00 1.00 0.00 0.00 0
17 Apr 2023 1.00 1.00 0.00 0.00 0
14 Apr 2023 1.00 1.00 0.00 0.00 0
13 Apr 2023 1.00 1.00 0.00 0.00 0
12 Apr 2023 1.00 1.00 0.00 0.00 0
11 Apr 2023 1.00 1.00 0.00 0.00 0
06 Apr 2023 1.00 1.00 0.00 0.00 0
05 Apr 2023 1.00 1.00 0.00 0.00 0
04 Apr 2023 1.00 1.00 0.00 0.00 0
03 Apr 2023 1.00 1.00 0.00 0.00 0
31 Mar 2023 1.00 1.00 0.00 0.00 0
29 Mar 2023 1.00 1.00 0.00 0.00 0
28 Mar 2023 1.00 1.00 0.00 0.00 0
27 Mar 2023 1.00 1.00 0.00 0.00 0
24 Mar 2023 1.00 1.00 0.00 0.00 0
23 Mar 2023 1.00 1.00 0.00 0.00 0
22 Mar 2023 1.00 1.00 0.00 0.00 0
21 Mar 2023 1.00 1.00 0.00 0.00 0
20 Mar 2023 1.00 1.00 0.00 0.00 0
17 Mar 2023 1.00 1.00 0.00 0.00 0
16 Mar 2023 1.00 1.00 0.00 0.00 0
15 Mar 2023 1.00 1.00 0.00 0.00 0
14 Mar 2023 1.00 1.00 0.00 0.00 0
13 Mar 2023 1.00 1.00 0.00 0.00 0
10 Mar 2023 1.00 1.00 0.00 0.00 0
09 Mar 2023 1.00 1.00 0.00 0.00 0
08 Mar 2023 1.00 1.00 0.00 0.00 0
07 Mar 2023 1.00 1.00 0.00 0.00 0
06 Mar 2023 1.00 1.00 0.00 0.00 0
03 Mar 2023 1.00 1.00 0.00 0.00 0
02 Mar 2023 1.00 1.00 0.00 0.00 0
01 Mar 2023 1.00 1.00 0.00 0.00 0
28 Feb 2023 1.00 1.00 0.00 0.00 0
27 Feb 2023 1.00 1.00 0.00 0.00 0
24 Feb 2023 1.00 1.00 0.00 0.00 0
23 Feb 2023 1.00 1.00 0.00 0.00 0
22 Feb 2023 1.00 1.00 0.00 0.00 0
17 Feb 2023 1.00 1.00 0.00 0.00 0
16 Feb 2023 1.00 1.00 0.00 0.00 0
15 Feb 2023 1.00 1.00 0.00 0.00 0
14 Feb 2023 1.00 1.00 0.00 0.00 0
13 Feb 2023 1.00 1.00 0.00 0.00 0
10 Feb 2023 1.00 1.00 0.00 0.00 0
09 Feb 2023 1.00 1.00 0.00 0.00 0
08 Feb 2023 1.00 1.00 0.00 0.00 0
07 Feb 2023 1.00 1.00 0.00 0.00 0
06 Feb 2023 1.00 1.00 0.00 0.00 0
03 Feb 2023 1.00 1.00 0.00 0.00 0
02 Feb 2023 1.00 1.00 0.00 0.00 0
01 Feb 2023 1.00 1.00 0.00 0.00 0
31 Jan 2023 1.00 1.00 0.00 0.00 0
30 Jan 2023 1.00 1.00 0.00 0.00 0
27 Jan 2023 1.00 1.00 0.00 0.00 0
26 Jan 2023 1.00 1.00 0.00 0.00 0
25 Jan 2023 1.00 1.00 0.00 0.00 0
24 Jan 2023 1.00 1.00 0.00 0.00 0
23 Jan 2023 1.00 1.00 0.00 0.00 0
20 Jan 2023 1.00 1.00 0.00 0.00 0
19 Jan 2023 1.00 1.00 0.00 0.00 0
18 Jan 2023 1.00 1.00 0.00 0.00 0
17 Jan 2023 1.00 1.00 0.00 0.00 0
16 Jan 2023 1.00 1.00 0.00 0.00 0
13 Jan 2023 1.00 1.00 0.00 0.00 0
12 Jan 2023 1.00 1.00 0.00 0.00 0
11 Jan 2023 1.00 1.00 0.00 0.00 0
10 Jan 2023 1.00 1.00 0.00 0.00 0
09 Jan 2023 1.00 1.00 0.00 0.00 0
06 Jan 2023 1.00 1.00 0.00 0.00 0
05 Jan 2023 1.00 1.00 0.00 0.00 0
04 Jan 2023 1.00 1.00 0.00 0.00 0
03 Jan 2023 1.00 1.00 0.00 0.00 0
30 Dec 2022 1.00 1.00 0.00 0.00 0
29 Dec 2022 1.00 1.00 0.00 0.00 0
28 Dec 2022 1.00 1.00 0.00 0.00 0
23 Dec 2022 1.00 1.00 0.00 0.00 0
22 Dec 2022 1.00 1.00 0.00 0.00 0
21 Dec 2022 1.00 1.00 0.00 0.00 0
20 Dec 2022 1.00 1.00 0.00 0.00 0
19 Dec 2022 1.00 1.00 0.00 0.00 0
16 Dec 2022 1.00 1.00 0.00 0.00 0
15 Dec 2022 1.00 1.00 0.00 0.00 0
14 Dec 2022 1.00 1.00 0.00 0.00 0
13 Dec 2022 1.00 1.00 0.00 0.00 0
12 Dec 2022 1.00 1.00 0.00 0.00 0
09 Dec 2022 1.00 1.00 0.00 0.00 0
08 Dec 2022 1.00 1.00 0.00 0.00 0
07 Dec 2022 1.00 1.00 0.00 0.00 0
06 Dec 2022 1.00 1.00 0.00 0.00 0
05 Dec 2022 1.00 1.00 0.00 0.00 0
02 Dec 2022 1.00 1.00 0.00 0.00 0
01 Dec 2022 1.00 1.00 0.00 0.00 0
30 Nov 2022 1.00 1.00 0.00 0.00 0
29 Nov 2022 1.00 1.00 0.00 0.00 0
28 Nov 2022 1.00 1.00 0.00 0.00 0
25 Nov 2022 1.00 1.00 0.00 0.00 0
24 Nov 2022 1.00 1.00 0.00 0.00 0
23 Nov 2022 1.00 1.00 0.00 0.00 0
22 Nov 2022 1.00 1.00 0.00 0.00 0
21 Nov 2022 1.00 1.00 0.00 0.00 0
18 Nov 2022 1.00 1.00 0.00 0.00 0
17 Nov 2022 1.00 1.00 0.00 0.00 0
16 Nov 2022 1.00 1.00 0.00 0.00 0
15 Nov 2022 1.00 1.00 0.00 0.00 0
14 Nov 2022 1.00 1.00 0.00 0.00 0
11 Nov 2022 1.00 1.00 0.00 0.00 0
10 Nov 2022 1.00 1.00 0.00 0.00 0
09 Nov 2022 1.00 1.00 0.00 0.00 0
08 Nov 2022 1.00 1.00 0.00 0.00 0
07 Nov 2022 1.00 1.00 0.00 0.00 0
04 Nov 2022 1.00 1.00 0.00 0.00 0
03 Nov 2022 1.00 1.00 0.00 0.00 0
02 Nov 2022 1.00 1.00 0.00 0.00 0
01 Nov 2022 1.00 1.00 0.00 0.00 0
31 Oct 2022 1.00 1.00 0.00 0.00 0
28 Oct 2022 1.00 1.00 0.00 0.00 0
27 Oct 2022 1.00 1.00 0.00 0.00 0
26 Oct 2022 1.00 1.00 0.00 0.00 0
25 Oct 2022 1.00 1.00 0.00 0.00 0
21 Oct 2022 1.00 1.00 0.00 0.00 0
20 Oct 2022 1.00 1.00 0.00 0.00 0
19 Oct 2022 1.00 1.00 0.00 0.00 0
18 Oct 2022 1.00 1.00 0.00 0.00 0
17 Oct 2022 1.00 1.00 0.00 0.00 0
14 Oct 2022 1.00 1.00 0.00 0.00 0
13 Oct 2022 1.00 1.00 0.00 0.00 0
12 Oct 2022 1.00 1.00 0.00 0.00 0
11 Oct 2022 1.00 1.00 0.00 0.00 0
10 Oct 2022 1.00 1.00 0.00 0.00 0
07 Oct 2022 1.00 1.00 0.00 0.00 0
06 Oct 2022 1.00 1.00 0.00 0.00 0
05 Oct 2022 1.00 1.00 0.00 0.00 0
04 Oct 2022 1.00 1.00 0.00 0.00 0
03 Oct 2022 1.00 1.00 0.00 0.00 0
30 Sep 2022 1.00 1.00 0.00 0.00 0
29 Sep 2022 1.00 1.00 0.00 0.00 0
28 Sep 2022 1.00 1.00 0.00 0.00 0
27 Sep 2022 1.00 1.00 0.00 0.00 0
26 Sep 2022 1.00 1.00 0.00 0.00 0
23 Sep 2022 1.00 1.00 0.00 0.00 0
22 Sep 2022 1.00 1.00 0.00 0.00 0
21 Sep 2022 1.00 1.00 0.00 0.00 0
20 Sep 2022 1.00 1.00 0.00 0.00 0
19 Sep 2022 1.00 1.00 0.00 0.00 0
16 Sep 2022 1.00 1.00 0.00 0.00 0
15 Sep 2022 1.00 1.00 0.00 0.00 0
14 Sep 2022 1.00 1.00 0.00 0.00 0
13 Sep 2022 1.00 1.00 0.00 0.00 0
12 Sep 2022 1.00 1.00 0.00 0.00 0
09 Sep 2022 1.00 1.00 0.00 0.00 0
08 Sep 2022 1.00 1.00 0.00 0.00 0
07 Sep 2022 1.00 1.00 0.00 0.00 0
06 Sep 2022 1.00 1.00 0.00 0.00 0
05 Sep 2022 1.00 1.00 0.00 0.00 0
02 Sep 2022 1.00 1.00 0.00 0.00 0
01 Sep 2022 1.00 1.00 0.00 0.00 0
30 Aug 2022 1.00 1.00 0.00 0.00 0
29 Aug 2022 1.00 1.00 0.00 0.00 0
26 Aug 2022 1.00 1.00 0.00 0.00 0
25 Aug 2022 1.00 1.00 0.00 0.00 0
24 Aug 2022 1.00 1.00 0.00 0.00 0
23 Aug 2022 1.00 1.00 0.00 0.00 0
22 Aug 2022 1.00 1.00 0.00 0.00 0
19 Aug 2022 1.00 1.00 0.00 0.00 0
18 Aug 2022 1.00 1.00 0.00 0.00 0
17 Aug 2022 1.00 1.00 0.00 0.00 0
16 Aug 2022 1.00 1.00 0.00 0.00 0
15 Aug 2022 1.00 1.00 0.00 0.00 0
12 Aug 2022 1.00 1.00 0.00 0.00 0
11 Aug 2022 1.00 1.00 0.00 0.00 0
10 Aug 2022 1.00 1.00 0.00 0.00 0
09 Aug 2022 1.00 1.00 0.00 0.00 0
08 Aug 2022 1.00 1.00 0.00 0.00 0
05 Aug 2022 1.00 1.00 0.00 0.00 0
04 Aug 2022 1.00 1.00 0.00 0.00 0
03 Aug 2022 1.00 1.00 0.00 0.00 0
02 Aug 2022 1.00 1.00 0.00 0.00 0
29 Jul 2022 1.00 1.00 0.00 0.00 0
28 Jul 2022 1.00 1.00 0.00 0.00 0
27 Jul 2022 1.00 1.00 0.00 0.00 0
26 Jul 2022 1.00 1.00 0.00 0.00 0
25 Jul 2022 1.00 1.00 0.00 0.00 0
22 Jul 2022 1.00 1.00 0.00 0.00 0
21 Jul 2022 1.00 1.00 0.00 0.00 0
20 Jul 2022 1.00 1.00 0.00 0.00 0
19 Jul 2022 1.00 1.00 0.00 0.00 0
18 Jul 2022 1.00 1.00 0.00 0.00 0
15 Jul 2022 1.00 1.00 0.00 0.00 0
14 Jul 2022 1.00 1.00 0.00 0.00 0
13 Jul 2022 1.00 1.00 0.00 0.00 0
12 Jul 2022 1.00 1.00 0.00 0.00 0
11 Jul 2022 1.00 1.00 0.00 0.00 0
08 Jul 2022 1.00 1.00 0.00 0.00 0
07 Jul 2022 1.00 1.00 0.00 0.00 0
06 Jul 2022 1.00 1.00 0.00 0.00 0
05 Jul 2022 1.00 1.00 0.00 0.00 0
04 Jul 2022 1.00 1.00 0.00 0.00 0
01 Jul 2022 1.00 1.00 0.00 0.00 0
30 Jun 2022 1.00 1.00 0.00 0.00 0
29 Jun 2022 1.00 1.00 0.00 0.00 0
28 Jun 2022 1.00 1.00 0.00 0.00 0
27 Jun 2022 1.00 1.00 0.00 0.00 0
24 Jun 2022 1.00 1.00 0.00 0.00 0
23 Jun 2022 1.00 1.00 0.00 0.00 0
22 Jun 2022 1.00 1.00 0.00 0.00 0
21 Jun 2022 1.00 1.00 0.00 0.00 0
17 Jun 2022 1.00 1.00 0.00 0.00 0
15 Jun 2022 1.00 1.00 0.00 0.00 0
14 Jun 2022 1.00 1.00 0.00 0.00 0
13 Jun 2022 1.00 1.00 0.00 0.00 0
10 Jun 2022 1.00 1.00 0.00 0.00 0
09 Jun 2022 1.00 1.00 0.00 0.00 0
08 Jun 2022 1.00 1.00 0.00 0.00 0
07 Jun 2022 1.00 1.00 0.00 0.00 0
06 Jun 2022 1.00 1.00 0.00 0.00 0
03 Jun 2022 1.00 1.00 0.00 0.00 0
02 Jun 2022 1.00 1.00 0.00 0.00 0
01 Jun 2022 1.00 1.00 0.00 0.00 0
31 May 2022 1.00 1.00 0.00 0.00 0
27 May 2022 1.00 1.00 0.00 0.00 0
26 May 2022 1.00 1.00 0.00 0.00 0
25 May 2022 1.00 1.00 0.00 0.00 0
24 May 2022 1.00 1.00 0.00 0.00 0
23 May 2022 1.00 1.00 0.00 0.00 0
20 May 2022 1.00 1.00 0.00 0.00 0
19 May 2022 1.00 1.00 0.00 0.00 0
18 May 2022 1.00 1.00 0.00 0.00 0
17 May 2022 1.00 1.00 0.00 0.00 0
16 May 2022 1.00 1.00 0.00 0.00 0
13 May 2022 1.00 1.00 0.00 0.00 0
12 May 2022 1.00 1.00 0.00 0.00 0
11 May 2022 1.00 1.00 0.00 0.00 0
10 May 2022 1.00 1.00 0.00 0.00 0
09 May 2022 1.00 1.00 0.00 0.00 0
06 May 2022 1.00 1.00 0.00 0.00 0
05 May 2022 1.00 1.00 0.00 0.00 0
04 May 2022 1.00 1.00 0.00 0.00 0
03 May 2022 1.00 1.00 0.00 0.00 0
29 Apr 2022 1.00 1.00 0.00 0.00 0
28 Apr 2022 1.00 1.00 0.00 0.00 0
27 Apr 2022 1.00 1.00 0.00 0.00 0
26 Apr 2022 1.00 1.00 0.00 0.00 0
25 Apr 2022 1.00 1.00 0.00 0.00 0
22 Apr 2022 1.00 1.00 0.00 0.00 0
21 Apr 2022 1.00 1.00 0.00 0.00 0
20 Apr 2022 1.00 1.00 0.00 0.00 0
19 Apr 2022 1.00 1.00 0.00 0.00 0
14 Apr 2022 1.00 1.00 0.00 0.00 0
13 Apr 2022 1.00 1.00 0.00 0.00 0
12 Apr 2022 1.00 1.00 0.00 0.00 0
11 Apr 2022 1.00 1.00 0.00 0.00 0
08 Apr 2022 1.00 1.00 0.00 0.00 0
07 Apr 2022 1.00 1.00 0.00 0.00 0
06 Apr 2022 1.00 1.00 0.00 0.00 0
05 Apr 2022 1.00 1.00 0.00 0.00 0
04 Apr 2022 1.00 1.00 0.00 0.00 0
01 Apr 2022 1.00 1.00 0.00 0.00 0
31 Mar 2022 1.00 1.00 0.00 0.00 0
29 Mar 2022 1.00 1.00 0.00 0.00 0
28 Mar 2022 1.00 1.00 0.00 0.00 0
25 Mar 2022 1.00 1.00 0.00 0.00 0
24 Mar 2022 1.00 1.00 0.00 0.00 0
23 Mar 2022 1.00 1.00 0.00 0.00 0
22 Mar 2022 1.00 1.00 0.00 0.00 0
21 Mar 2022 1.00 1.00 0.00 0.00 0
18 Mar 2022 1.00 1.00 0.00 0.00 0
17 Mar 2022 1.00 1.00 0.00 0.00 0
16 Mar 2022 1.00 1.00 0.00 0.00 0
15 Mar 2022 1.00 1.00 0.00 0.00 0
14 Mar 2022 1.00 1.00 0.00 0.00 0
11 Mar 2022 1.00 1.00 0.00 0.00 0
10 Mar 2022 1.00 1.00 0.00 0.00 0
09 Mar 2022 1.00 1.00 0.00 0.00 0
08 Mar 2022 1.00 1.00 0.00 0.00 0
07 Mar 2022 1.00 1.00 0.00 0.00 0
04 Mar 2022 1.00 1.00 0.00 0.00 0
03 Mar 2022 1.00 1.00 0.00 0.00 0
02 Mar 2022 1.00 1.00 0.00 0.00 0
01 Mar 2022 1.00 1.00 0.00 0.00 0
28 Feb 2022 1.00 1.00 0.00 0.00 0
25 Feb 2022 1.00 1.00 0.00 0.00 0
24 Feb 2022 1.00 1.00 0.00 0.00 0
23 Feb 2022 1.00 1.00 0.00 0.00 0
22 Feb 2022 1.00 1.00 0.00 0.00 0
21 Feb 2022 1.00 1.00 0.00 0.00 0
18 Feb 2022 1.00 1.00 0.00 0.00 0
17 Feb 2022 1.00 1.00 0.00 0.00 0
16 Feb 2022 1.00 1.00 0.00 0.00 0
15 Feb 2022 1.00 1.00 0.00 0.00 0
14 Feb 2022 1.00 1.00 0.00 0.00 0
11 Feb 2022 1.00 1.00 0.00 0.00 0
10 Feb 2022 1.00 1.00 0.00 0.00 0
09 Feb 2022 1.00 1.00 0.00 0.00 0
08 Feb 2022 1.00 1.00 0.00 0.00 0
07 Feb 2022 1.00 1.00 0.00 0.00 0
04 Feb 2022 1.00 1.00 0.00 0.00 0
03 Feb 2022 1.00 1.00 0.00 0.00 0
02 Feb 2022 1.00 1.00 0.00 0.00 0
01 Feb 2022 1.00 1.00 0.00 0.00 0
31 Jan 2022 1.00 1.00 0.00 0.00 0
28 Jan 2022 1.00 1.00 0.00 0.00 0
27 Jan 2022 1.00 1.00 0.00 0.00 0
26 Jan 2022 1.00 1.00 0.00 0.00 0
25 Jan 2022 1.00 1.00 0.00 0.00 0
24 Jan 2022 1.00 1.00 0.00 0.00 0
21 Jan 2022 1.00 1.00 0.00 0.00 0
20 Jan 2022 1.00 1.00 0.00 0.00 0
19 Jan 2022 1.00 1.00 0.00 0.00 0
18 Jan 2022 1.00 1.00 0.00 0.00 0
17 Jan 2022 1.00 1.00 0.00 0.00 0
14 Jan 2022 1.00 1.00 0.00 0.00 0
13 Jan 2022 1.00 1.00 0.00 0.00 0
12 Jan 2022 1.00 1.00 0.00 0.00 0
11 Jan 2022 1.00 1.00 0.00 0.00 0
10 Jan 2022 1.00 1.00 0.00 0.00 0
07 Jan 2022 1.00 1.00 0.00 0.00 0
06 Jan 2022 1.00 1.00 0.00 0.00 0
05 Jan 2022 1.00 1.00 0.00 0.00 0
04 Jan 2022 1.00 1.00 0.00 0.00 0
03 Jan 2022 1.00 1.00 0.00 0.00 0
31 Dec 2021 1.00 1.00 0.00 0.00 0
30 Dec 2021 1.00 1.00 0.00 0.00 0
29 Dec 2021 1.00 1.00 0.00 0.00 0
28 Dec 2021 1.00 1.00 0.00 0.00 0
24 Dec 2021 1.00 1.00 0.00 0.00 0
23 Dec 2021 1.00 1.00 0.00 0.00 0
22 Dec 2021 1.00 1.00 0.00 0.00 0
21 Dec 2021 1.00 1.00 0.00 0.00 0
20 Dec 2021 1.00 1.00 0.00 0.00 0
17 Dec 2021 1.00 1.00 0.00 0.00 0
16 Dec 2021 1.00 1.00 0.00 0.00 0
15 Dec 2021 1.00 1.00 0.00 0.00 0
14 Dec 2021 1.00 1.00 0.00 0.00 0
13 Dec 2021 1.00 1.00 0.00 0.00 0
10 Dec 2021 1.00 1.00 0.00 0.00 0
09 Dec 2021 1.00 1.00 0.00 0.00 0
08 Dec 2021 1.00 1.00 0.00 0.00 0
07 Dec 2021 1.00 1.00 0.00 0.00 0
06 Dec 2021 1.00 1.00 0.00 0.00 0
03 Dec 2021 1.00 1.00 0.00 0.00 0
02 Dec 2021 1.00 1.00 0.00 0.00 0
01 Dec 2021 1.00 1.00 0.00 0.00 0
30 Nov 2021 1.00 1.00 0.00 0.00 0
29 Nov 2021 1.00 1.00 0.00 0.00 0
26 Nov 2021 1.00 1.00 0.00 0.00 0
25 Nov 2021 1.00 1.00 0.00 0.00 0
24 Nov 2021 1.00 1.00 0.00 0.00 0
23 Nov 2021 1.00 1.00 0.00 0.00 0
22 Nov 2021 1.00 1.00 0.00 0.00 0
19 Nov 2021 1.00 1.00 0.00 0.00 0
18 Nov 2021 1.00 1.00 0.00 0.00 0
17 Nov 2021 1.00 1.00 0.00 0.00 0
16 Nov 2021 1.00 1.00 0.00 0.00 0
15 Nov 2021 1.00 1.00 0.00 0.00 0
12 Nov 2021 1.00 1.00 0.00 0.00 0
11 Nov 2021 1.00 1.00 0.00 0.00 0
10 Nov 2021 1.00 1.00 0.00 0.00 0
09 Nov 2021 1.00 1.00 0.00 0.00 0
08 Nov 2021 1.00 1.00 0.00 0.00 0
05 Nov 2021 1.00 1.00 0.00 0.00 0
03 Nov 2021 1.00 1.00 0.00 0.00 0
02 Nov 2021 1.00 1.00 0.00 0.00 0
01 Nov 2021 1.00 1.00 0.00 0.00 0
29 Oct 2021 1.00 1.00 0.00 0.00 0
28 Oct 2021 1.00 1.00 0.00 0.00 0
27 Oct 2021 1.00 1.00 0.00 0.00 0
26 Oct 2021 1.00 1.00 0.00 0.00 0
25 Oct 2021 1.00 1.00 0.00 0.00 0
22 Oct 2021 1.00 1.00 0.00 0.00 0
21 Oct 2021 1.00 1.00 0.00 0.00 0
20 Oct 2021 1.00 1.00 0.00 0.00 0
19 Oct 2021 1.00 1.00 0.00 0.00 0
18 Oct 2021 1.00 1.00 0.00 0.00 0
15 Oct 2021 1.00 1.00 0.00 0.00 0
14 Oct 2021 1.00 1.00 0.00 0.00 0
13 Oct 2021 1.00 1.00 0.00 0.00 0
12 Oct 2021 1.00 1.00 0.00 0.00 0
11 Oct 2021 1.00 1.00 0.00 0.00 0
08 Oct 2021 1.00 1.00 0.00 0.00 0
07 Oct 2021 1.00 1.00 0.00 0.00 0
06 Oct 2021 1.00 1.00 0.00 0.00 0
05 Oct 2021 1.00 1.00 0.00 0.00 0
04 Oct 2021 1.00 1.00 0.00 0.00 0
01 Oct 2021 1.00 1.00 0.00 0.00 0
30 Sep 2021 1.00 1.00 0.00 0.00 0
29 Sep 2021 1.00 1.00 0.00 0.00 0
28 Sep 2021 1.00 1.00 0.00 0.00 0
27 Sep 2021 1.00 1.00 0.00 0.00 0
23 Sep 2021 1.00 1.00 0.00 0.00 0
22 Sep 2021 1.00 1.00 0.00 0.00 0
21 Sep 2021 1.00 1.00 0.00 0.00 0
20 Sep 2021 1.00 1.00 0.00 0.00 0
17 Sep 2021 1.00 1.00 0.00 0.00 0
16 Sep 2021 1.00 1.00 0.00 0.00 0
15 Sep 2021 1.00 1.00 0.00 0.00 0
14 Sep 2021 1.00 1.00 0.00 0.00 0
13 Sep 2021 1.00 1.00 0.00 0.00 0
10 Sep 2021 1.00 1.00 0.00 0.00 0
09 Sep 2021 1.00 1.00 0.00 0.00 0
08 Sep 2021 1.00 1.00 0.00 0.00 0
07 Sep 2021 1.00 1.00 0.00 0.00 0
06 Sep 2021 1.00 1.00 0.00 0.00 0
03 Sep 2021 1.00 1.00 0.00 0.00 0
02 Sep 2021 1.00 1.00 0.00 0.00 0
01 Sep 2021 1.00 1.00 0.00 0.00 0
30 Aug 2021 1.00 1.00 0.00 0.00 0
27 Aug 2021 1.00 1.00 0.00 0.00 0
26 Aug 2021 1.00 1.00 0.00 0.00 0
25 Aug 2021 1.00 1.00 0.00 0.00 0
24 Aug 2021 1.00 1.00 0.00 0.00 0
23 Aug 2021 1.00 1.00 0.00 0.00 0
20 Aug 2021 1.00 1.00 0.00 0.00 0
19 Aug 2021 1.00 1.00 0.00 0.00 0
18 Aug 2021 1.00 1.00 0.00 0.00 0
17 Aug 2021 1.00 1.00 0.00 0.00 0
16 Aug 2021 1.00 1.00 0.00 0.00 0
13 Aug 2021 1.00 1.00 0.00 0.00 0
12 Aug 2021 1.00 1.00 0.00 0.00 0
11 Aug 2021 1.00 1.00 0.00 0.00 0
10 Aug 2021 1.00 1.00 0.00 0.00 0
09 Aug 2021 1.00 1.00 0.00 0.00 0
06 Aug 2021 1.00 1.00 0.00 0.00 0
05 Aug 2021 1.00 1.00 0.00 0.00 0
04 Aug 2021 1.00 1.00 0.00 0.00 0
03 Aug 2021 1.00 1.00 0.00 0.00 0
30 Jul 2021 1.00 1.00 0.00 0.00 0
29 Jul 2021 1.00 1.00 0.00 0.00 0
28 Jul 2021 1.00 1.00 0.00 0.00 0
27 Jul 2021 1.00 1.00 0.00 0.00 0
26 Jul 2021 1.00 1.00 0.00 0.00 0
23 Jul 2021 1.00 1.00 0.00 0.00 0
22 Jul 2021 1.00 1.00 0.00 0.00 0
21 Jul 2021 1.00 1.00 0.00 0.00 0
20 Jul 2021 1.00 1.00 0.00 0.00 0
19 Jul 2021 1.00 1.00 0.00 0.00 0
16 Jul 2021 1.00 1.00 0.00 0.00 0
15 Jul 2021 1.00 1.00 0.00 0.00 0
14 Jul 2021 1.00 1.00 0.00 0.00 0
13 Jul 2021 1.00 1.00 0.00 0.00 0
12 Jul 2021 1.00 1.00 0.00 0.00 0
09 Jul 2021 1.00 1.00 0.00 0.00 0
08 Jul 2021 1.00 1.00 0.00 0.00 0
07 Jul 2021 1.00 1.00 0.00 0.00 0
06 Jul 2021 1.00 1.00 0.00 0.00 0
05 Jul 2021 1.00 1.00 0.00 0.00 0
02 Jul 2021 1.00 1.00 0.00 0.00 0
01 Jul 2021 1.00 1.00 0.00 0.00 0
30 Jun 2021 1.00 1.00 0.00 0.00 0
29 Jun 2021 1.00 1.00 0.00 0.00 0
28 Jun 2021 1.00 1.00 0.00 0.00 0
25 Jun 2021 1.00 1.00 0.00 0.00 0
24 Jun 2021 1.00 1.00 0.00 0.00 0
23 Jun 2021 1.00 1.00 0.00 0.00 0
22 Jun 2021 1.00 1.00 0.00 0.00 0
21 Jun 2021 1.00 1.00 0.00 0.00 0
18 Jun 2021 1.00 1.00 0.00 0.00 0
17 Jun 2021 1.00 1.00 0.00 0.00 0
16 Jun 2021 1.00 1.00 0.00 0.00 0
15 Jun 2021 1.00 1.00 0.00 0.00 0
14 Jun 2021 1.00 1.00 0.00 0.00 0
11 Jun 2021 1.00 1.00 0.00 0.00 0
10 Jun 2021 1.00 1.00 0.00 0.00 0
09 Jun 2021 1.00 1.00 0.00 0.00 0
08 Jun 2021 1.00 1.00 0.00 0.00 0
07 Jun 2021 1.00 1.00 0.00 0.00 0
04 Jun 2021 1.00 1.00 0.00 0.00 0
02 Jun 2021 1.00 1.00 0.00 0.00 0
01 Jun 2021 1.00 1.00 0.00 0.00 0
28 May 2021 1.00 1.00 0.00 0.00 0
27 May 2021 1.00 1.00 0.00 0.00 0
26 May 2021 1.00 1.00 0.00 0.00 0
25 May 2021 1.00 1.00 0.00 0.00 0
24 May 2021 1.00 1.00 0.00 0.00 0
21 May 2021 1.00 1.00 0.00 0.00 0
20 May 2021 1.00 1.00 0.00 0.00 0
19 May 2021 1.00 1.00 0.00 0.00 0
18 May 2021 1.00 1.00 0.00 0.00 0
17 May 2021 1.00 1.00 0.00 0.00 0
14 May 2021 1.00 1.00 0.00 0.00 0
12 May 2021 1.00 1.00 0.00 0.00 0
11 May 2021 1.00 1.00 0.00 0.00 0
10 May 2021 1.00 1.00 0.00 0.00 0
07 May 2021 1.00 1.00 0.00 0.00 0
06 May 2021 1.00 1.00 0.00 0.00 0
05 May 2021 1.00 1.00 0.00 0.00 0
04 May 2021 1.00 1.00 0.00 0.00 0
03 May 2021 1.00 1.00 0.00 0.00 0
30 Apr 2021 1.00 1.00 0.00 0.00 0
29 Apr 2021 1.00 1.00 0.00 0.00 0
28 Apr 2021 1.00 1.00 0.00 0.00 0
27 Apr 2021 1.00 1.00 0.00 0.00 0
26 Apr 2021 1.00 1.00 0.00 0.00 0
23 Apr 2021 1.00 1.00 0.00 0.00 0
22 Apr 2021 1.00 1.00 0.00 0.00 0
21 Apr 2021 1.00 1.00 0.00 0.00 0
20 Apr 2021 1.00 1.00 0.00 0.00 0
19 Apr 2021 1.00 1.00 0.00 0.00 0
16 Apr 2021 1.00 1.00 0.00 0.00 0
15 Apr 2021 1.00 1.00 0.00 0.00 0
14 Apr 2021 1.00 1.00 0.00 0.00 0
13 Apr 2021 1.00 1.00 0.00 0.00 0
12 Apr 2021 1.00 1.00 0.00 0.00 0
09 Apr 2021 1.00 1.00 0.00 0.00 0
08 Apr 2021 1.00 1.00 0.00 0.00 0
07 Apr 2021 1.00 1.00 0.00 0.00 0
06 Apr 2021 1.00 1.00 0.00 0.00 0
01 Apr 2021 1.00 1.00 0.00 0.00 0
31 Mar 2021 1.00 1.00 0.00 0.00 0
29 Mar 2021 1.00 1.00 0.00 0.00 0
26 Mar 2021 1.00 1.00 0.00 0.00 0
25 Mar 2021 1.00 1.00 0.00 0.00 0
24 Mar 2021 1.00 1.00 0.00 0.00 0
23 Mar 2021 1.00 1.00 0.00 0.00 0
22 Mar 2021 1.00 1.00 0.00 0.00 0
19 Mar 2021 1.00 1.00 0.00 0.00 0
18 Mar 2021 1.00 1.00 0.00 0.00 0
17 Mar 2021 1.00 1.00 0.00 0.00 0
16 Mar 2021 1.00 1.00 0.00 0.00 0
15 Mar 2021 1.00 1.00 0.00 0.00 0
12 Mar 2021 1.00 1.00 0.00 0.00 0
11 Mar 2021 1.00 1.00 0.00 0.00 0
10 Mar 2021 1.00 1.00 0.00 0.00 0
09 Mar 2021 1.00 1.00 0.00 0.00 0
08 Mar 2021 1.00 1.00 0.00 0.00 0
05 Mar 2021 1.00 1.00 0.00 0.00 0
04 Mar 2021 1.00 1.00 0.00 0.00 0
03 Mar 2021 1.00 1.00 0.00 0.00 0
02 Mar 2021 1.00 1.00 0.00 0.00 0
01 Mar 2021 1.00 1.00 0.00 0.00 0
26 Feb 2021 1.00 1.00 0.00 0.00 0
25 Feb 2021 1.00 1.00 0.00 0.00 0
24 Feb 2021 1.00 1.00 0.00 0.00 0
23 Feb 2021 1.00 1.00 0.00 0.00 0
22 Feb 2021 1.00 1.00 0.00 0.00 0
19 Feb 2021 1.00 1.00 0.00 0.00 0
18 Feb 2021 1.00 1.00 0.00 0.00 0
17 Feb 2021 1.00 1.00 0.00 0.00 0
16 Feb 2021 1.00 1.00 0.00 0.00 0
15 Feb 2021 1.00 1.00 0.00 0.00 0
12 Feb 2021 1.00 1.00 0.00 0.00 0
11 Feb 2021 1.00 1.00 0.00 0.00 0
10 Feb 2021 1.00 1.00 0.00 0.00 0
09 Feb 2021 1.00 1.00 0.00 0.00 0
08 Feb 2021 1.00 1.00 0.00 0.00 0
05 Feb 2021 1.00 1.00 0.00 0.00 0
04 Feb 2021 1.00 1.00 0.00 0.00 0
03 Feb 2021 1.00 1.00 0.00 0.00 0
02 Feb 2021 1.00 1.00 0.00 0.00 0
01 Feb 2021 1.00 1.00 0.00 0.00 0
29 Jan 2021 1.00 1.00 0.00 0.00 0
28 Jan 2021 1.00 1.00 0.00 0.00 0
27 Jan 2021 1.00 1.00 0.00 0.00 0
26 Jan 2021 1.00 1.00 0.00 0.00 0
25 Jan 2021 1.00 1.00 0.00 0.00 0
22 Jan 2021 1.00 1.00 0.00 0.00 0
21 Jan 2021 1.00 1.00 0.00 0.00 0
20 Jan 2021 1.00 1.00 0.00 0.00 0
19 Jan 2021 1.00 1.00 0.00 0.00 0
18 Jan 2021 1.00 1.00 0.00 0.00 0
15 Jan 2021 1.00 1.00 0.00 0.00 0
14 Jan 2021 1.00 1.00 0.00 0.00 0
13 Jan 2021 1.00 1.00 0.00 0.00 0
12 Jan 2021 1.00 1.00 0.00 0.00 0
11 Jan 2021 1.00 1.00 0.00 0.00 0
08 Jan 2021 1.00 1.00 0.00 0.00 0
07 Jan 2021 1.00 1.00 0.00 0.00 0
06 Jan 2021 1.00 1.00 0.00 0.00 0
05 Jan 2021 1.00 1.00 0.00 0.00 0
04 Jan 2021 1.00 1.00 0.00 0.00 0
31 Dec 2020 1.00 1.00 0.00 0.00 0
30 Dec 2020 1.00 1.00 0.00 0.00 0
29 Dec 2020 1.00 1.00 0.00 0.00 0
28 Dec 2020 1.00 1.00 0.00 0.00 0
24 Dec 2020 1.00 1.00 0.00 0.00 0
23 Dec 2020 1.00 1.00 0.00 0.00 0
22 Dec 2020 1.00 1.00 0.00 0.00 0
21 Dec 2020 1.00 1.00 0.00 0.00 0
18 Dec 2020 1.00 1.00 0.00 0.00 0
17 Dec 2020 1.00 1.00 0.00 0.00 0
16 Dec 2020 1.00 1.00 0.00 0.00 0
15 Dec 2020 1.00 1.00 0.00 0.00 0
14 Dec 2020 1.00 1.00 0.00 0.00 0
11 Dec 2020 1.00 1.00 0.00 0.00 0
10 Dec 2020 1.00 1.00 0.00 0.00 0
09 Dec 2020 1.00 1.00 0.00 0.00 0
08 Dec 2020 1.00 1.00 0.00 0.00 0
07 Dec 2020 1.00 1.00 0.00 0.00 0
04 Dec 2020 1.00 1.00 0.00 0.00 0
03 Dec 2020 1.00 1.00 0.00 0.00 0
02 Dec 2020 1.00 1.00 0.00 0.00 0
01 Dec 2020 1.00 1.00 0.00 0.00 0
30 Nov 2020 1.00 1.00 0.00 0.00 0
27 Nov 2020 1.00 1.00 0.00 0.00 0
26 Nov 2020 1.00 1.00 0.00 0.00 0
25 Nov 2020 1.00 1.00 0.00 0.00 0
24 Nov 2020 1.00 1.00 0.00 0.00 0
23 Nov 2020 1.00 1.00 0.00 0.00 0
20 Nov 2020 1.00 1.00 0.00 0.00 0
19 Nov 2020 1.00 1.00 0.00 0.00 0
18 Nov 2020 1.00 1.00 0.00 0.00 0
17 Nov 2020 1.00 1.00 0.00 0.00 0
16 Nov 2020 1.00 1.00 0.00 0.00 0
13 Nov 2020 1.00 1.00 0.00 0.00 0
12 Nov 2020 1.00 1.00 0.00 0.00 0
11 Nov 2020 1.00 1.00 0.00 0.00 0
10 Nov 2020 1.00 1.00 0.00 0.00 0
09 Nov 2020 1.00 1.00 0.00 0.00 0
06 Nov 2020 1.00 1.00 0.00 0.00 0
05 Nov 2020 1.00 1.00 0.00 0.00 0
04 Nov 2020 1.00 1.00 0.00 0.00 0
03 Nov 2020 1.00 1.00 0.00 0.00 0
02 Nov 2020 1.00 1.00 0.00 0.00 0
30 Oct 2020 1.00 1.00 0.00 0.00 0
29 Oct 2020 1.00 1.00 0.00 0.00 0
28 Oct 2020 1.00 1.00 0.00 0.00 0
27 Oct 2020 1.00 1.00 0.00 0.00 0
26 Oct 2020 1.00 1.00 0.00 0.00 0
23 Oct 2020 1.00 1.00 0.00 0.00 0
22 Oct 2020 1.00 1.00 0.00 0.00 0
21 Oct 2020 1.00 1.00 0.00 0.00 0
20 Oct 2020 1.00 1.00 0.00 0.00 0
19 Oct 2020 1.00 1.00 0.00 0.00 0
16 Oct 2020 1.00 1.00 0.00 0.00 0
15 Oct 2020 1.00 1.00 0.00 0.00 0
14 Oct 2020 1.00 1.00 0.00 0.00 0
13 Oct 2020 1.00 1.00 0.00 0.00 0
12 Oct 2020 1.00 1.00 0.00 0.00 0
09 Oct 2020 1.00 1.00 0.00 0.00 0
08 Oct 2020 1.00 1.00 0.00 0.00 0
07 Oct 2020 1.00 1.00 0.00 0.00 0
06 Oct 2020 1.00 1.00 0.00 0.00 0
05 Oct 2020 1.00 1.00 0.00 0.00 0
02 Oct 2020 1.00 1.00 0.00 0.00 0
01 Oct 2020 1.00 1.00 0.00 0.00 0
30 Sep 2020 1.00 1.00 0.00 0.00 0
29 Sep 2020 1.00 1.00 0.00 0.00 0
28 Sep 2020 1.00 1.00 0.00 0.00 0
25 Sep 2020 1.00 1.00 0.00 0.00 0
23 Sep 2020 1.00 1.00 0.00 0.00 0
22 Sep 2020 1.00 1.00 0.00 0.00 0
21 Sep 2020 1.00 1.00 0.00 0.00 0
18 Sep 2020 1.00 1.00 0.00 0.00 0
17 Sep 2020 1.00 1.00 0.00 0.00 0
16 Sep 2020 1.00 1.00 0.00 0.00 0
15 Sep 2020 1.00 1.00 0.00 0.00 0
14 Sep 2020 1.00 1.00 0.00 0.00 0
11 Sep 2020 1.00 1.00 0.00 0.00 0
10 Sep 2020 1.00 1.00 0.00 0.00 0
09 Sep 2020 1.00 1.00 0.00 0.00 0
08 Sep 2020 1.00 1.00 0.00 0.00 0
07 Sep 2020 1.00 1.00 0.00 0.00 0
04 Sep 2020 1.00 1.00 0.00 0.00 0
03 Sep 2020 1.00 1.00 0.00 0.00 0
02 Sep 2020 1.00 1.00 0.00 0.00 0
01 Sep 2020 1.00 1.00 0.00 0.00 0
28 Aug 2020 1.00 1.00 0.00 0.00 0
27 Aug 2020 1.00 1.00 0.00 0.00 0
26 Aug 2020 1.00 1.00 0.00 0.00 0
25 Aug 2020 1.00 1.00 0.00 0.00 0
24 Aug 2020 1.00 1.00 0.00 0.00 0
21 Aug 2020 1.00 1.00 0.00 0.00 0
20 Aug 2020 1.00 1.00 0.00 0.00 0
19 Aug 2020 1.00 1.00 0.00 0.00 0
18 Aug 2020 1.00 1.00 0.00 0.00 0
17 Aug 2020 1.00 1.00 0.00 0.00 0
14 Aug 2020 1.00 1.00 0.00 0.00 0
13 Aug 2020 1.00 1.00 0.00 0.00 0
12 Aug 2020 1.00 1.00 0.00 0.00 0
11 Aug 2020 1.00 1.00 0.00 0.00 0
10 Aug 2020 1.00 1.00 0.00 0.00 0
07 Aug 2020 1.00 1.00 0.00 0.00 0
06 Aug 2020 1.00 1.00 0.00 0.00 0
05 Aug 2020 1.00 1.00 0.00 0.00 0
04 Aug 2020 1.00 1.00 0.00 0.00 0
03 Aug 2020 1.00 1.00 0.00 0.00 0
31 Jul 2020 1.00 1.00 0.00 0.00 0
30 Jul 2020 1.00 1.00 0.00 0.00 0
29 Jul 2020 1.00 1.00 0.00 0.00 0
28 Jul 2020 1.00 1.00 0.00 0.00 0
27 Jul 2020 1.00 1.00 0.00 0.00 0
24 Jul 2020 1.00 1.00 0.00 0.00 0
23 Jul 2020 1.00 1.00 0.00 0.00 0
22 Jul 2020 1.00 1.00 0.00 0.00 0
21 Jul 2020 1.00 1.00 0.00 0.00 0
20 Jul 2020 1.00 1.00 0.00 0.00 0
17 Jul 2020 1.00 1.00 0.00 0.00 0
16 Jul 2020 1.00 1.00 0.00 0.00 0
15 Jul 2020 1.00 1.00 0.00 0.00 0
14 Jul 2020 1.00 1.00 0.00 0.00 0
13 Jul 2020 1.00 1.00 0.00 0.00 0
10 Jul 2020 1.00 1.00 0.00 0.00 0
09 Jul 2020 1.00 1.00 0.00 0.00 0
08 Jul 2020 1.00 1.00 0.00 0.00 0
07 Jul 2020 1.00 1.00 0.00 0.00 0
06 Jul 2020 1.00 1.00 0.00 0.00 0
03 Jul 2020 1.00 1.00 0.00 0.00 0
02 Jul 2020 1.00 1.00 0.00 0.00 0
01 Jul 2020 1.00 1.00 0.00 0.00 0
30 Jun 2020 1.00 1.00 0.00 0.00 0
29 Jun 2020 1.00 1.00 0.00 0.00 0
26 Jun 2020 1.00 1.00 0.00 0.00 0
25 Jun 2020 1.00 1.00 0.00 0.00 0
24 Jun 2020 1.00 1.00 0.00 0.00 0
23 Jun 2020 1.00 1.00 0.00 0.00 0
22 Jun 2020 1.00 1.00 0.00 0.00 0
18 Jun 2020 1.00 1.00 0.00 0.00 0
17 Jun 2020 1.00 1.00 0.00 0.00 0
16 Jun 2020 1.00 1.00 0.00 0.00 0
15 Jun 2020 1.00 1.00 0.00 0.00 0
12 Jun 2020 1.00 1.00 0.00 0.00 0
10 Jun 2020 1.00 1.00 0.00 0.00 0
09 Jun 2020 1.00 1.00 0.00 0.00 0
08 Jun 2020 1.00 1.00 0.00 0.00 0
05 Jun 2020 1.00 1.00 0.00 0.00 0
04 Jun 2020 1.00 1.00 0.00 0.00 0
03 Jun 2020 1.00 1.00 0.00 0.00 0
02 Jun 2020 1.00 1.00 0.00 0.00 0
01 Jun 2020 1.00 1.00 0.00 0.00 0
29 May 2020 1.00 1.00 0.00 0.00 0
28 May 2020 1.00 1.00 0.00 0.00 0
27 May 2020 1.00 1.00 0.00 0.00 0
26 May 2020 1.00 1.00 0.00 0.00 0
22 May 2020 1.00 1.00 0.00 0.00 0
21 May 2020 1.00 1.00 0.00 0.00 0
20 May 2020 1.00 1.00 0.00 0.00 0
19 May 2020 1.00 1.00 0.00 0.00 0
18 May 2020 1.00 1.00 0.00 0.00 0
15 May 2020 1.00 1.00 0.00 0.00 0
14 May 2020 1.00 1.00 0.00 0.00 0
13 May 2020 1.00 1.00 0.00 0.00 0
12 May 2020 1.00 1.00 0.00 0.00 0
11 May 2020 1.00 1.00 0.00 0.00 0
08 May 2020 1.00 1.00 0.00 0.00 0
07 May 2020 1.00 1.00 0.00 0.00 0
06 May 2020 1.00 1.00 0.00 0.00 0
05 May 2020 1.00 1.00 0.00 0.00 0
04 May 2020 1.00 1.00 0.00 0.00 0
01 May 2020 1.00 1.00 0.00 0.00 0
30 Apr 2020 1.00 1.00 0.00 0.00 0
29 Apr 2020 1.00 1.00 0.00 0.00 0
28 Apr 2020 1.00 1.00 0.00 0.00 0
27 Apr 2020 1.00 1.00 0.00 0.00 0
24 Apr 2020 1.00 1.00 0.00 0.00 0
23 Apr 2020 1.00 1.00 0.00 0.00 0
22 Apr 2020 1.00 1.00 0.00 0.00 0
21 Apr 2020 1.00 1.00 0.00 0.00 0
20 Apr 2020 1.00 1.00 0.00 0.00 0
17 Apr 2020 1.00 1.00 0.00 0.00 0
16 Apr 2020 1.00 1.00 0.00 0.00 0
15 Apr 2020 1.00 1.00 0.00 0.00 0
14 Apr 2020 1.00 1.00 0.00 0.00 0
09 Apr 2020 1.00 1.00 0.00 0.00 0
08 Apr 2020 1.00 1.00 0.00 0.00 0
07 Apr 2020 1.00 1.00 0.00 0.00 0
06 Apr 2020 1.00 1.00 0.00 0.00 0
03 Apr 2020 1.00 1.00 0.00 0.00 0
02 Apr 2020 1.00 1.00 0.00 0.00 0
01 Apr 2020 1.00 1.00 0.00 0.00 0
31 Mar 2020 1.00 1.00 0.00 0.00 0
27 Mar 2020 1.00 1.00 0.00 0.00 0
26 Mar 2020 1.00 1.00 0.00 0.00 0
25 Mar 2020 1.00 1.00 0.00 0.00 0
24 Mar 2020 1.00 1.00 0.00 0.00 0
23 Mar 2020 1.00 1.00 0.00 0.00 0
20 Mar 2020 1.00 1.00 0.00 0.00 0
19 Mar 2020 1.00 1.00 0.00 0.00 0
18 Mar 2020 1.00 1.00 0.00 0.00 0
17 Mar 2020 1.00 1.00 0.00 0.00 0
16 Mar 2020 1.00 1.00 0.00 0.00 0
13 Mar 2020 1.00 1.00 0.00 0.00 0
12 Mar 2020 1.00 1.00 0.00 0.00 0
11 Mar 2020 1.00 1.00 0.00 0.00 0
10 Mar 2020 1.00 1.00 0.00 0.00 0
09 Mar 2020 1.00 1.00 0.00 0.00 0
06 Mar 2020 1.00 1.00 0.00 0.00 0
05 Mar 2020 1.00 1.00 0.00 0.00 0
04 Mar 2020 1.00 1.00 0.00 0.00 0
03 Mar 2020 1.00 1.00 0.00 0.00 0
02 Mar 2020 1.00 1.00 0.00 0.00 0
28 Feb 2020 1.00 1.00 0.00 0.00 0
27 Feb 2020 1.00 1.00 0.00 0.00 0
26 Feb 2020 1.00 1.00 0.00 0.00 0
21 Feb 2020 1.00 1.00 0.00 0.00 0
20 Feb 2020 1.00 1.00 0.00 0.00 0
19 Feb 2020 1.00 1.00 0.00 0.00 0
18 Feb 2020 1.00 1.00 0.00 0.00 0
17 Feb 2020 1.00 1.00 0.00 0.00 0
14 Feb 2020 1.00 1.00 0.00 0.00 0
13 Feb 2020 1.00 1.00 0.00 0.00 0
12 Feb 2020 1.00 1.00 0.00 0.00 0
11 Feb 2020 1.00 1.00 0.00 0.00 0
10 Feb 2020 1.00 1.00 0.00 0.00 0
07 Feb 2020 1.00 1.00 0.00 0.00 0
06 Feb 2020 1.00 1.00 0.00 0.00 0
05 Feb 2020 1.00 1.00 0.00 0.00 0
04 Feb 2020 1.00 1.00 0.00 0.00 0
03 Feb 2020 1.00 1.00 0.00 0.00 0
31 Jan 2020 1.00 1.00 0.00 0.00 0
30 Jan 2020 1.00 1.00 0.00 0.00 0
29 Jan 2020 1.00 1.00 0.00 0.00 0
28 Jan 2020 1.00 1.00 0.00 0.00 0
27 Jan 2020 1.00 1.00 0.00 0.00 0
24 Jan 2020 1.00 1.00 0.00 0.00 0
23 Jan 2020 1.00 1.00 0.00 0.00 0
22 Jan 2020 1.00 1.00 0.00 0.00 0
21 Jan 2020 1.00 1.00 0.00 0.00 0
20 Jan 2020 1.00 1.00 0.00 0.00 0
17 Jan 2020 1.00 1.00 0.00 0.00 0
16 Jan 2020 1.00 1.00 0.00 0.00 0
15 Jan 2020 1.00 1.00 0.00 0.00 0
14 Jan 2020 1.00 1.00 0.00 0.00 0
13 Jan 2020 1.00 1.00 0.00 0.00 0
10 Jan 2020 1.00 1.00 0.00 0.00 0
09 Jan 2020 1.00 1.00 0.00 0.00 0
08 Jan 2020 1.00 1.00 0.00 0.00 0
07 Jan 2020 1.00 1.00 0.00 0.00 0
06 Jan 2020 1.00 1.00 0.00 0.00 0
03 Jan 2020 1.00 1.00 0.00 0.00 0
02 Jan 2020 1.00 1.00 0.00 0.00 0
31 Dec 2019 1.00 1.00 0.00 0.00 0
30 Dec 2019 1.00 1.00 0.00 0.00 0
27 Dec 2019 1.00 1.00 0.00 0.00 0
24 Dec 2019 1.00 1.00 0.00 0.00 0
23 Dec 2019 1.00 1.00 0.00 0.00 0
20 Dec 2019 1.00 1.00 0.00 0.00 0
19 Dec 2019 1.00 1.00 0.00 0.00 0
18 Dec 2019 1.00 1.00 0.00 0.00 0
17 Dec 2019 1.00 1.00 0.00 0.00 0
16 Dec 2019 1.00 1.00 0.00 0.00 0
13 Dec 2019 1.00 1.00 0.00 0.00 0
12 Dec 2019 1.00 1.00 0.00 0.00 0
11 Dec 2019 1.00 1.00 0.00 0.00 0
10 Dec 2019 1.00 1.00 0.00 0.00 0
09 Dec 2019 1.00 1.00 0.00 0.00 0
06 Dec 2019 1.00 1.00 0.00 0.00 0
05 Dec 2019 1.00 1.00 0.00 0.00 0
04 Dec 2019 1.00 1.00 0.00 0.00 0
03 Dec 2019 1.00 1.00 0.00 0.00 0
02 Dec 2019 1.00 1.00 0.00 0.00 0
29 Nov 2019 1.00 1.00 0.00 0.00 0
28 Nov 2019 1.00 1.00 0.00 0.00 0
27 Nov 2019 1.00 1.00 0.00 0.00 0
26 Nov 2019 1.00 1.00 0.00 0.00 0
25 Nov 2019 1.00 1.00 0.00 0.00 0
22 Nov 2019 1.00 1.00 0.00 0.00 0
21 Nov 2019 1.00 1.00 0.00 0.00 0
20 Nov 2019 1.00 1.00 0.00 0.00 0
19 Nov 2019 1.00 1.00 0.00 0.00 0
18 Nov 2019 1.00 1.00 0.00 0.00 0
15 Nov 2019 1.00 1.00 0.00 0.00 0
14 Nov 2019 1.00 1.00 0.00 0.00 0
13 Nov 2019 1.00 1.00 0.00 0.00 0
12 Nov 2019 1.00 1.00 0.00 0.00 0
11 Nov 2019 1.00 1.00 0.00 0.00 0
08 Nov 2019 1.00 1.00 0.00 0.00 0
07 Nov 2019 1.00 1.00 0.00 0.00 0
06 Nov 2019 1.00 1.00 0.00 0.00 0
05 Nov 2019 1.00 1.00 0.00 0.00 0
04 Nov 2019 1.00 1.00 0.00 0.00 0
01 Nov 2019 1.00 1.00 0.00 0.00 0
31 Oct 2019 1.00 1.00 0.00 0.00 0
30 Oct 2019 1.00 1.00 0.00 0.00 0
29 Oct 2019 1.00 1.00 0.00 0.00 0
25 Oct 2019 1.00 1.00 0.00 0.00 0
24 Oct 2019 1.00 1.00 0.00 0.00 0
23 Oct 2019 1.00 1.00 0.00 0.00 0
22 Oct 2019 1.00 1.00 0.00 0.00 0
21 Oct 2019 1.00 1.00 0.00 0.00 0
18 Oct 2019 1.00 1.00 0.00 0.00 0
17 Oct 2019 1.00 1.00 0.00 0.00 0
16 Oct 2019 1.00 1.00 0.00 0.00 0
15 Oct 2019 1.00 1.00 0.00 0.00 0
14 Oct 2019 1.00 1.00 0.00 0.00 0
11 Oct 2019 1.00 1.00 0.00 0.00 0
10 Oct 2019 1.00 1.00 0.00 0.00 0
09 Oct 2019 1.00 1.00 0.00 0.00 0
08 Oct 2019 1.00 1.00 0.00 0.00 0
07 Oct 2019 1.00 1.00 0.00 0.00 0
04 Oct 2019 1.00 1.00 0.00 0.00 0
03 Oct 2019 1.00 1.00 0.00 0.00 0
02 Oct 2019 1.00 1.00 0.00 0.00 0
01 Oct 2019 1.00 1.00 0.00 0.00 0
30 Sep 2019 1.00 1.00 0.00 0.00 0
27 Sep 2019 1.00 1.00 0.00 0.00 0
26 Sep 2019 1.00 1.00 0.00 0.00 0
25 Sep 2019 1.00 1.00 0.00 0.00 0
23 Sep 2019 1.00 1.00 0.00 0.00 0
20 Sep 2019 1.00 1.00 0.00 0.00 0
19 Sep 2019 1.00 1.00 0.00 0.00 0
18 Sep 2019 1.00 1.00 0.00 0.00 0
17 Sep 2019 1.00 1.00 0.00 0.00 0
16 Sep 2019 1.00 1.00 0.00 0.00 0
13 Sep 2019 1.00 1.00 0.00 0.00 0
12 Sep 2019 1.00 1.00 0.00 0.00 0
11 Sep 2019 1.00 1.00 0.00 0.00 0
10 Sep 2019 1.00 1.00 0.00 0.00 0
09 Sep 2019 1.00 1.00 0.00 0.00 0
06 Sep 2019 1.00 1.00 0.00 0.00 0
05 Sep 2019 1.00 1.00 0.00 0.00 0
04 Sep 2019 1.00 1.00 0.00 0.00 0
03 Sep 2019 1.00 1.00 0.00 0.00 0
02 Sep 2019 1.00 1.00 0.00 0.00 0
30 Aug 2019 1.00 1.00 0.00 0.00 0
29 Aug 2019 1.00 1.00 0.00 0.00 0
28 Aug 2019 1.00 1.00 0.00 0.00 0
27 Aug 2019 1.00 1.00 0.00 0.00 0
26 Aug 2019 1.00 1.00 0.00 0.00 0
23 Aug 2019 1.00 1.00 0.00 0.00 0
22 Aug 2019 1.00 1.00 0.00 0.00 0
21 Aug 2019 1.00 1.00 0.00 0.00 0
20 Aug 2019 1.00 1.00 0.00 0.00 0
19 Aug 2019 1.00 1.00 0.00 0.00 0
16 Aug 2019 1.00 1.00 0.00 0.00 0
15 Aug 2019 1.00 1.00 0.00 0.00 0
14 Aug 2019 1.00 1.00 0.00 0.00 0
13 Aug 2019 1.00 1.00 0.00 0.00 0
12 Aug 2019 1.00 1.00 0.00 0.00 0
09 Aug 2019 1.00 1.00 0.00 0.00 0
08 Aug 2019 1.00 1.00 0.00 0.00 0
07 Aug 2019 1.00 1.00 0.00 0.00 0
06 Aug 2019 1.00 1.00 0.00 0.00 0
05 Aug 2019 1.00 1.00 0.00 0.00 0
02 Aug 2019 1.00 1.00 0.00 0.00 0
31 Jul 2019 1.00 1.00 0.00 0.00 0
30 Jul 2019 1.00 1.00 0.00 0.00 0
29 Jul 2019 1.00 1.00 0.00 0.00 0
26 Jul 2019 1.00 1.00 0.00 0.00 0
25 Jul 2019 1.00 1.00 0.00 0.00 0
24 Jul 2019 1.00 1.00 0.00 0.00 0
23 Jul 2019 1.00 1.00 0.00 0.00 0
22 Jul 2019 1.00 1.00 0.00 0.00 0
19 Jul 2019 1.00 1.00 0.00 0.00 0
18 Jul 2019 1.00 1.00 0.00 0.00 0
17 Jul 2019 1.00 1.00 0.00 0.00 0
16 Jul 2019 1.00 1.00 0.00 0.00 0
15 Jul 2019 1.00 1.00 0.00 0.00 0
12 Jul 2019 1.00 1.00 0.00 0.00 0
11 Jul 2019 1.00 1.00 0.00 0.00 0
10 Jul 2019 1.00 1.00 0.00 0.00 0
09 Jul 2019 1.00 1.00 0.00 0.00 0
08 Jul 2019 1.00 1.00 0.00 0.00 0
05 Jul 2019 1.00 1.00 0.00 0.00 0
04 Jul 2019 1.00 1.00 0.00 0.00 0
03 Jul 2019 1.00 1.00 0.00 0.00 0
02 Jul 2019 1.00 1.00 0.00 0.00 0
01 Jul 2019 1.00 1.00 0.00 0.00 0
28 Jun 2019 1.00 1.00 0.00 0.00 0
27 Jun 2019 1.00 1.00 0.00 0.00 0
26 Jun 2019 1.00 1.00 0.00 0.00 0
25 Jun 2019 1.00 1.00 0.00 0.00 0
24 Jun 2019 1.00 1.00 0.00 0.00 0
21 Jun 2019 1.00 1.00 0.00 0.00 0
18 Jun 2019 1.00 1.00 0.00 0.00 0
17 Jun 2019 1.00 1.00 0.00 0.00 0
14 Jun 2019 1.00 1.00 0.00 0.00 0
13 Jun 2019 1.00 1.00 0.00 0.00 0
12 Jun 2019 1.00 1.00 0.00 0.00 0
11 Jun 2019 1.00 1.00 0.00 0.00 0
10 Jun 2019 1.00 1.00 0.00 0.00 0
07 Jun 2019 1.00 1.00 0.00 0.00 0
06 Jun 2019 1.00 1.00 0.00 0.00 0
04 Jun 2019 1.00 1.00 0.00 0.00 0
03 Jun 2019 1.00 1.00 0.00 0.00 0
31 May 2019 1.00 1.00 0.00 0.00 0
29 May 2019 1.00 1.00 0.00 0.00 0
28 May 2019 1.00 1.00 0.00 0.00 0
27 May 2019 1.00 1.00 0.00 0.00 0
24 May 2019 1.00 1.00 0.00 0.00 0
23 May 2019 1.00 1.00 0.00 0.00 0
22 May 2019 1.00 1.00 0.00 0.00 0
21 May 2019 1.00 1.00 0.00 0.00 0
20 May 2019 1.00 1.00 0.00 0.00 0
17 May 2019 1.00 1.00 0.00 0.00 0
16 May 2019 1.00 1.00 0.00 0.00 0
15 May 2019 1.00 1.00 0.00 0.00 0
14 May 2019 1.00 1.00 0.00 0.00 0
13 May 2019 1.00 1.00 0.00 0.00 0
10 May 2019 1.00 1.00 0.00 0.00 0
09 May 2019 1.00 1.00 0.00 0.00 0
08 May 2019 1.00 1.00 0.00 0.00 0
07 May 2019 1.00 1.00 0.00 0.00 0
06 May 2019 1.00 1.00 0.00 0.00 0
03 May 2019 1.00 1.00 0.00 0.00 0
02 May 2019 1.00 1.00 0.00 0.00 0
01 May 2019 1.00 1.00 0.00 0.00 0
30 Apr 2019 1.00 1.00 0.00 0.00 0
29 Apr 2019 1.00 1.00 0.00 0.00 0
26 Apr 2019 1.00 1.00 0.00 0.00 0
25 Apr 2019 1.00 1.00 0.00 0.00 0
24 Apr 2019 1.00 1.00 0.00 0.00 0
23 Apr 2019 1.00 1.00 0.00 0.00 0
18 Apr 2019 1.00 1.00 0.00 0.00 0
17 Apr 2019 1.00 1.00 0.00 0.00 0
16 Apr 2019 1.00 1.00 0.00 0.00 0
15 Apr 2019 1.00 1.00 0.00 0.00 0
12 Apr 2019 1.00 1.00 0.00 0.00 0
11 Apr 2019 1.00 1.00 0.00 0.00 0
10 Apr 2019 1.00 1.00 0.00 0.00 0
09 Apr 2019 1.00 1.00 0.00 0.00 0
08 Apr 2019 1.00 1.00 0.00 0.00 0
05 Apr 2019 1.00 1.00 0.00 0.00 0
04 Apr 2019 1.00 1.00 0.00 0.00 0
03 Apr 2019 1.00 1.00 0.00 0.00 0
02 Apr 2019 1.00 1.00 0.00 0.00 0
01 Apr 2019 1.00 1.00 0.00 0.00 0
29 Mar 2019 1.00 1.00 0.00 0.00 0
28 Mar 2019 1.00 1.00 0.00 0.00 0
27 Mar 2019 1.00 1.00 0.00 0.00 0
26 Mar 2019 1.00 1.00 0.00 0.00 0
25 Mar 2019 1.00 1.00 0.00 0.00 0
22 Mar 2019 1.00 1.00 0.00 0.00 0
21 Mar 2019 1.00 1.00 0.00 0.00 0
20 Mar 2019 1.00 1.00 0.00 0.00 0
19 Mar 2019 1.00 1.00 0.00 0.00 0
18 Mar 2019 1.00 1.00 0.00 0.00 0
15 Mar 2019 1.00 1.00 0.00 0.00 0
14 Mar 2019 1.00 1.00 0.00 0.00 0
13 Mar 2019 1.00 1.00 0.00 0.00 0
12 Mar 2019 1.00 1.00 0.00 0.00 0
11 Mar 2019 1.00 1.00 0.00 0.00 0
08 Mar 2019 1.00 1.00 0.00 0.00 0
07 Mar 2019 1.00 1.00 0.00 0.00 0
06 Mar 2019 1.00 1.00 0.00 0.00 0
01 Mar 2019 1.00 1.00 0.00 0.00 0
28 Feb 2019 1.00 1.00 0.00 0.00 0
27 Feb 2019 1.00 1.00 0.00 0.00 0
26 Feb 2019 1.00 1.00 0.00 0.00 0
25 Feb 2019 1.00 1.00 0.00 0.00 0
22 Feb 2019 1.00 1.00 0.00 0.00 0
21 Feb 2019 1.00 1.00 0.00 0.00 0
20 Feb 2019 1.00 1.00 0.00 0.00 0
19 Feb 2019 1.00 1.00 0.00 0.00 0
18 Feb 2019 1.00 1.00 0.00 0.00 0
15 Feb 2019 1.00 1.00 0.00 0.00 0
14 Feb 2019 1.00 1.00 0.00 0.00 0
13 Feb 2019 1.00 1.00 0.00 0.00 0
12 Feb 2019 1.00 1.00 0.00 0.00 0
11 Feb 2019 1.00 1.00 0.00 0.00 0
08 Feb 2019 1.00 1.00 0.00 0.00 0
07 Feb 2019 1.00 1.00 0.00 0.00 0
06 Feb 2019 1.00 1.00 0.00 0.00 0
05 Feb 2019 1.00 1.00 0.00 0.00 0
04 Feb 2019 1.00 1.00 0.00 0.00 0
01 Feb 2019 1.00 1.00 0.00 0.00 0
31 Jan 2019 1.00 1.00 0.00 0.00 0
30 Jan 2019 1.00 1.00 0.00 0.00 0
29 Jan 2019 1.00 1.00 0.00 0.00 0
28 Jan 2019 1.00 1.00 0.00 0.00 0
25 Jan 2019 1.00 1.00 0.00 0.00 0
24 Jan 2019 1.00 1.00 0.00 0.00 0
23 Jan 2019 1.00 1.00 0.00 0.00 0
22 Jan 2019 1.00 1.00 0.00 0.00 0
21 Jan 2019 1.00 1.00 0.00 0.00 0
18 Jan 2019 1.00 1.00 0.00 0.00 0
17 Jan 2019 1.00 1.00 0.00 0.00 0
16 Jan 2019 1.00 1.00 0.00 0.00 0
15 Jan 2019 1.00 1.00 0.00 0.00 0
14 Jan 2019 1.00 1.00 0.00 0.00 0
11 Jan 2019 1.00 1.00 0.00 0.00 0
10 Jan 2019 1.00 1.00 0.00 0.00 0
09 Jan 2019 1.00 1.00 0.00 0.00 0
08 Jan 2019 1.00 1.00 0.00 0.00 0
07 Jan 2019 1.00 1.00 0.00 0.00 0
04 Jan 2019 1.00 1.00 0.00 0.00 0
03 Jan 2019 1.00 1.00 0.00 0.00 0
02 Jan 2019 1.00 1.00 0.00 0.00 0
31 Dec 2018 1.00 1.00 0.00 0.00 0
28 Dec 2018 1.00 1.00 0.00 0.00 0
27 Dec 2018 1.00 1.00 0.00 0.00 0
24 Dec 2018 1.00 1.00 0.00 0.00 0
21 Dec 2018 1.00 1.00 0.00 0.00 0
20 Dec 2018 1.00 1.00 0.00 0.00 0
19 Dec 2018 1.00 1.00 0.00 0.00 0
18 Dec 2018 1.00 1.00 0.00 0.00 0
17 Dec 2018 1.00 1.00 0.00 0.00 0
14 Dec 2018 1.00 1.00 0.00 0.00 0
13 Dec 2018 1.00 1.00 0.00 0.00 0
12 Dec 2018 1.00 1.00 0.00 0.00 0
11 Dec 2018 1.00 1.00 0.00 0.00 0
10 Dec 2018 1.00 1.00 0.00 0.00 0
07 Dec 2018 1.00 1.00 0.00 0.00 0
06 Dec 2018 1.00 1.00 0.00 0.00 0
05 Dec 2018 1.00 1.00 0.00 0.00 0
04 Dec 2018 1.00 1.00 0.00 0.00 0
03 Dec 2018 1.00 1.00 0.00 0.00 0
30 Nov 2018 1.00 1.00 0.00 0.00 0
29 Nov 2018 1.00 1.00 0.00 0.00 0
28 Nov 2018 1.00 1.00 0.00 0.00 0
27 Nov 2018 1.00 1.00 0.00 0.00 0
26 Nov 2018 1.00 1.00 0.00 0.00 0
23 Nov 2018 1.00 1.00 0.00 0.00 0
22 Nov 2018 1.00 1.00 0.00 0.00 0
21 Nov 2018 1.00 1.00 0.00 0.00 0
20 Nov 2018 1.00 1.00 0.00 0.00 0
19 Nov 2018 1.00 1.00 0.00 0.00 0
16 Nov 2018 1.00 1.00 0.00 0.00 0
15 Nov 2018 1.00 1.00 0.00 0.00 0
14 Nov 2018 1.00 1.00 0.00 0.00 0
13 Nov 2018 1.00 1.00 0.00 0.00 0
12 Nov 2018 1.00 1.00 0.00 0.00 0
09 Nov 2018 1.00 1.00 0.00 0.00 0
08 Nov 2018 1.00 1.00 0.00 0.00 0
07 Nov 2018 1.00 1.00 0.00 0.00 0
05 Nov 2018 1.00 1.00 0.00 0.00 0
02 Nov 2018 1.00 1.00 0.00 0.00 0
01 Nov 2018 1.00 1.00 0.00 0.00 0
31 Oct 2018 1.00 1.00 0.00 0.00 0
30 Oct 2018 1.00 1.00 0.00 0.00 0
29 Oct 2018 1.00 1.00 0.00 0.00 0
26 Oct 2018 1.00 1.00 0.00 0.00 0
25 Oct 2018 1.00 1.00 0.00 0.00 0
24 Oct 2018 1.00 1.00 0.00 0.00 0
23 Oct 2018 1.00 1.00 0.00 0.00 0
22 Oct 2018 1.00 1.00 0.00 0.00 0
19 Oct 2018 1.00 1.00 0.00 0.00 0
18 Oct 2018 1.00 1.00 0.00 0.00 0
17 Oct 2018 1.00 1.00 0.00 0.00 0
16 Oct 2018 1.00 1.00 0.00 0.00 0
15 Oct 2018 1.00 1.00 0.00 0.00 0
12 Oct 2018 1.00 1.00 0.00 0.00 0
11 Oct 2018 1.00 1.00 0.00 0.00 0
10 Oct 2018 1.00 1.00 0.00 0.00 0
09 Oct 2018 1.00 1.00 0.00 0.00 0
08 Oct 2018 1.00 1.00 0.00 0.00 0
05 Oct 2018 1.00 1.00 0.00 0.00 0
04 Oct 2018 1.00 1.00 0.00 0.00 0
03 Oct 2018 1.00 1.00 0.00 0.00 0
02 Oct 2018 1.00 1.00 0.00 0.00 0
01 Oct 2018 1.00 1.00 0.00 0.00 0
28 Sep 2018 1.00 1.00 0.00 0.00 0
27 Sep 2018 1.00 1.00 0.00 0.00 0
26 Sep 2018 1.00 1.00 0.00 0.00 0
25 Sep 2018 1.00 1.00 0.00 0.00 0
21 Sep 2018 1.00 1.00 0.00 0.00 0
20 Sep 2018 1.00 1.00 0.00 0.00 0
19 Sep 2018 1.00 1.00 0.00 0.00 0
18 Sep 2018 1.00 1.00 0.00 0.00 0
17 Sep 2018 1.00 1.00 0.00 0.00 0
14 Sep 2018 1.00 1.00 0.00 0.00 0
13 Sep 2018 1.00 1.00 0.00 0.00 0
12 Sep 2018 1.00 1.00 0.00 0.00 0
11 Sep 2018 1.00 1.00 0.00 0.00 0
10 Sep 2018 1.00 1.00 0.00 0.00 0
07 Sep 2018 1.00 1.00 0.00 0.00 0
06 Sep 2018 1.00 1.00 0.00 0.00 0
05 Sep 2018 1.00 1.00 0.00 0.00 0
04 Sep 2018 1.00 1.00 0.00 0.00 0
03 Sep 2018 1.00 1.00 0.00 0.00 0
30 Aug 2018 1.00 1.00 0.00 0.00 0
29 Aug 2018 1.00 1.00 0.00 0.00 0
28 Aug 2018 1.00 1.00 0.00 0.00 0
27 Aug 2018 1.00 1.00 0.00 0.00 0
24 Aug 2018 1.00 1.00 0.00 0.00 0
23 Aug 2018 1.00 1.00 0.00 0.00 0
22 Aug 2018 1.00 1.00 0.00 0.00 0
21 Aug 2018 1.00 1.00 0.00 0.00 0
20 Aug 2018 1.00 1.00 0.00 0.00 0
17 Aug 2018 1.00 1.00 0.00 0.00 0
16 Aug 2018 1.00 1.00 0.00 0.00 0
15 Aug 2018 1.00 1.00 0.00 0.00 0
14 Aug 2018 1.00 1.00 0.00 0.00 0
13 Aug 2018 1.00 1.00 0.00 0.00 0
10 Aug 2018 1.00 1.00 0.00 0.00 0
09 Aug 2018 1.00 1.00 0.00 0.00 0
08 Aug 2018 1.00 1.00 0.00 0.00 0
07 Aug 2018 1.00 1.00 0.00 0.00 0
06 Aug 2018 1.00 1.00 0.00 0.00 0
03 Aug 2018 1.00 1.00 0.00 0.00 0
02 Aug 2018 1.00 1.00 0.00 0.00 0
31 Jul 2018 1.00 1.00 0.00 0.00 0
30 Jul 2018 1.00 1.00 0.00 0.00 0
27 Jul 2018 1.00 1.00 0.00 0.00 0
26 Jul 2018 1.00 1.00 0.00 0.00 0
25 Jul 2018 1.00 1.00 0.00 0.00 0
24 Jul 2018 1.00 1.00 0.00 0.00 0
23 Jul 2018 1.00 1.00 0.00 0.00 0
20 Jul 2018 1.00 1.00 0.00 0.00 0
19 Jul 2018 1.00 1.00 0.00 0.00 0
18 Jul 2018 1.00 1.00 0.00 0.00 0
17 Jul 2018 1.00 1.00 0.00 0.00 0
16 Jul 2018 1.00 1.00 0.00 0.00 0
13 Jul 2018 1.00 1.00 0.00 0.00 0
12 Jul 2018 1.00 1.00 0.00 0.00 0
11 Jul 2018 1.00 1.00 0.00 0.00 0
10 Jul 2018 1.00 1.00 0.00 0.00 0
09 Jul 2018 1.00 1.00 0.00 0.00 0
06 Jul 2018 1.00 1.00 0.00 0.00 0
05 Jul 2018 1.00 1.00 0.00 0.00 0
04 Jul 2018 1.00 1.00 0.00 0.00 0
03 Jul 2018 1.00 1.00 0.00 0.00 0
02 Jul 2018 1.00 1.00 0.00 0.00 0
29 Jun 2018 1.00 1.00 0.00 0.00 0
28 Jun 2018 1.00 1.00 0.00 0.00 0
27 Jun 2018 1.00 1.00 0.00 0.00 0
26 Jun 2018 1.00 1.00 0.00 0.00 0
25 Jun 2018 1.00 1.00 0.00 0.00 0
22 Jun 2018 1.00 1.00 0.00 0.00 0
21 Jun 2018 1.00 1.00 0.00 0.00 0
20 Jun 2018 1.00 1.00 0.00 0.00 0
18 Jun 2018 1.00 1.00 0.00 0.00 0
14 Jun 2018 1.00 1.00 0.00 0.00 0
13 Jun 2018 1.00 1.00 0.00 0.00 0
12 Jun 2018 1.00 1.00 0.00 0.00 0
11 Jun 2018 1.00 1.00 0.00 0.00 0
08 Jun 2018 1.00 1.00 0.00 0.00 0
07 Jun 2018 1.00 1.00 0.00 0.00 0
06 Jun 2018 1.00 1.00 0.00 0.00 0
05 Jun 2018 1.00 1.00 0.00 0.00 0
04 Jun 2018 1.00 1.00 0.00 0.00 0
01 Jun 2018 1.00 1.00 0.00 0.00 0
29 May 2018 1.00 1.00 0.00 0.00 0
28 May 2018 1.00 1.00 0.00 0.00 0
25 May 2018 1.00 1.00 0.00 0.00 0
24 May 2018 1.00 1.00 0.00 0.00 0
23 May 2018 1.00 1.00 0.00 0.00 0
22 May 2018 1.00 1.00 0.00 0.00 0
21 May 2018 1.00 1.00 0.00 0.00 0
18 May 2018 1.00 1.00 0.00 0.00 0
17 May 2018 1.00 1.00 0.00 0.00 0
16 May 2018 1.00 1.00 0.00 0.00 0
15 May 2018 1.00 1.00 0.00 0.00 0
14 May 2018 1.00 1.00 0.00 0.00 0
11 May 2018 1.00 1.00 0.00 0.00 0
10 May 2018 1.00 1.00 0.00 0.00 0
09 May 2018 1.00 1.00 0.00 0.00 0
08 May 2018 1.00 1.00 0.00 0.00 0
07 May 2018 1.00 1.00 0.00 0.00 0
04 May 2018 1.00 1.00 0.00 0.00 0
03 May 2018 1.00 1.00 0.00 0.00 0
02 May 2018 1.00 1.00 0.00 0.00 0
01 May 2018 1.00 1.00 0.00 0.00 0
30 Apr 2018 1.00 1.00 0.00 0.00 0
27 Apr 2018 1.00 1.00 0.00 0.00 0
26 Apr 2018 1.00 1.00 0.00 0.00 0
25 Apr 2018 1.00 1.00 0.00 0.00 0
24 Apr 2018 1.00 1.00 0.00 0.00 0
23 Apr 2018 1.00 1.00 0.00 0.00 0
20 Apr 2018 1.00 1.00 0.00 0.00 0
19 Apr 2018 1.00 1.00 0.00 0.00 0
18 Apr 2018 1.00 1.00 0.00 0.00 0
17 Apr 2018 1.00 1.00 0.00 0.00 0
16 Apr 2018 1.00 1.00 0.00 0.00 0
13 Apr 2018 1.00 1.00 0.00 0.00 0
12 Apr 2018 1.00 1.00 0.00 0.00 0
11 Apr 2018 1.00 1.00 0.00 0.00 0
10 Apr 2018 1.00 1.00 0.00 0.00 0
09 Apr 2018 1.00 1.00 0.00 0.00 0
06 Apr 2018 1.00 1.00 0.00 0.00 0
05 Apr 2018 1.00 1.00 0.00 0.00 0
04 Apr 2018 1.00 1.00 0.00 0.00 0
03 Apr 2018 1.00 1.00 0.00 0.00 0
29 Mar 2018 1.00 1.00 0.00 0.00 0
28 Mar 2018 1.00 1.00 0.00 0.00 0
27 Mar 2018 1.00 1.00 0.00 0.00 0
26 Mar 2018 1.00 1.00 0.00 0.00 0
23 Mar 2018 1.00 1.00 0.00 0.00 0
22 Mar 2018 1.00 1.00 0.00 0.00 0
21 Mar 2018 1.00 1.00 0.00 0.00 0
20 Mar 2018 1.00 1.00 0.00 0.00 0
19 Mar 2018 1.00 1.00 0.00 0.00 0
16 Mar 2018 1.00 1.00 0.00 0.00 0
15 Mar 2018 1.00 1.00 0.00 0.00 0
14 Mar 2018 1.00 1.00 0.00 0.00 0
13 Mar 2018 1.00 1.00 0.00 0.00 0
12 Mar 2018 1.00 1.00 0.00 0.00 0
09 Mar 2018 1.00 1.00 0.00 0.00 0
08 Mar 2018 1.00 1.00 0.00 0.00 0
07 Mar 2018 1.00 1.00 0.00 0.00 0
06 Mar 2018 1.00 1.00 0.00 0.00 0
05 Mar 2018 1.00 1.00 0.00 0.00 0
02 Mar 2018 1.00 1.00 0.00 0.00 0
01 Mar 2018 1.00 1.00 0.00 0.00 0
28 Feb 2018 1.00 1.00 0.00 0.00 0
27 Feb 2018 1.00 1.00 0.00 0.00 0
26 Feb 2018 1.00 1.00 0.00 0.00 0
23 Feb 2018 1.00 1.00 0.00 0.00 0
22 Feb 2018 1.00 1.00 0.00 0.00 0
21 Feb 2018 1.00 1.00 0.00 0.00 0
20 Feb 2018 1.00 1.00 0.00 0.00 0
19 Feb 2018 1.00 1.00 0.00 0.00 0
16 Feb 2018 1.00 1.00 0.00 0.00 0
15 Feb 2018 1.00 1.00 0.00 0.00 0
14 Feb 2018 1.00 1.00 0.00 0.00 0
09 Feb 2018 1.00 1.00 0.00 0.00 0
08 Feb 2018 1.00 1.00 0.00 0.00 0
07 Feb 2018 1.00 1.00 0.00 0.00 0
06 Feb 2018 1.00 1.00 0.00 0.00 0
05 Feb 2018 1.00 1.00 0.00 0.00 0
02 Feb 2018 1.00 1.00 0.00 0.00 0
01 Feb 2018 1.00 1.00 0.00 0.00 0
31 Jan 2018 1.00 1.00 0.00 0.00 0
30 Jan 2018 1.00 1.00 0.00 0.00 0
29 Jan 2018 1.00 1.00 0.00 0.00 0
26 Jan 2018 1.00 1.00 0.00 0.00 0
25 Jan 2018 1.00 1.00 0.00 0.00 0
24 Jan 2018 1.00 1.00 0.00 0.00 0
23 Jan 2018 1.00 1.00 0.00 0.00 0
22 Jan 2018 1.00 1.00 0.00 0.00 0
19 Jan 2018 1.00 1.00 0.00 0.00 0
18 Jan 2018 1.00 1.00 0.00 0.00 0
17 Jan 2018 1.00 1.00 0.00 0.00 0
16 Jan 2018 1.00 1.00 0.00 0.00 0
15 Jan 2018 1.00 1.00 0.00 0.00 0
12 Jan 2018 1.00 1.00 0.00 0.00 0
11 Jan 2018 1.00 1.00 0.00 0.00 0
10 Jan 2018 1.00 1.00 0.00 0.00 0
09 Jan 2018 1.00 1.00 0.00 0.00 0
08 Jan 2018 1.00 1.00 0.00 0.00 0
05 Jan 2018 1.00 1.00 0.00 0.00 0
04 Jan 2018 1.00 1.00 0.00 0.00 0
03 Jan 2018 1.00 1.00 0.00 0.00 0
02 Jan 2018 1.00 1.00 0.00 0.00 0
29 Dec 2017 1.00 1.00 0.00 0.00 0
28 Dec 2017 1.00 1.00 0.00 0.00 0
27 Dec 2017 1.00 1.00 0.00 0.00 0
22 Dec 2017 1.00 1.00 0.00 0.00 0
21 Dec 2017 1.00 1.00 0.00 0.00 0
20 Dec 2017 1.00 1.00 0.00 0.00 0
19 Dec 2017 1.00 1.00 0.00 0.00 0
18 Dec 2017 1.00 1.00 0.00 0.00 0
15 Dec 2017 1.00 1.00 0.00 0.00 0
14 Dec 2017 1.00 1.00 0.00 0.00 0
13 Dec 2017 1.00 1.00 0.00 0.00 0
12 Dec 2017 1.00 1.00 0.00 0.00 0
11 Dec 2017 1.00 1.00 0.00 0.00 0
08 Dec 2017 1.00 1.00 0.00 0.00 0
07 Dec 2017 1.00 1.00 0.00 0.00 0
06 Dec 2017 1.00 1.00 0.00 0.00 0
05 Dec 2017 1.00 1.00 0.00 0.00 0
04 Dec 2017 1.00 1.00 0.00 0.00 0
01 Dec 2017 1.00 1.00 0.00 0.00 0
30 Nov 2017 1.00 1.00 0.00 0.00 0
29 Nov 2017 1.00 1.00 0.00 0.00 0
28 Nov 2017 1.00 1.00 0.00 0.00 0
27 Nov 2017 1.00 1.00 0.00 0.00 0
24 Nov 2017 1.00 1.00 0.00 0.00 0
23 Nov 2017 1.00 1.00 0.00 0.00 0
22 Nov 2017 1.00 1.00 0.00 0.00 0
21 Nov 2017 1.00 1.00 0.00 0.00 0
20 Nov 2017 1.00 1.00 0.00 0.00 0
17 Nov 2017 1.00 1.00 0.00 0.00 0
16 Nov 2017 1.00 1.00 0.00 0.00 0
15 Nov 2017 1.00 1.00 0.00 0.00 0
14 Nov 2017 1.00 1.00 0.00 0.00 0
13 Nov 2017 1.00 1.00 0.00 0.00 0
10 Nov 2017 1.00 1.00 0.00 0.00 0
09 Nov 2017 1.00 1.00 0.00 0.00 0
08 Nov 2017 1.00 1.00 0.00 0.00 0
07 Nov 2017 1.00 1.00 0.00 0.00 0
06 Nov 2017 1.00 1.00 0.00 0.00 0
03 Nov 2017 1.00 1.00 0.00 0.00 0
02 Nov 2017 1.00 1.00 0.00 0.00 0
01 Nov 2017 1.00 1.00 0.00 0.00 0
31 Oct 2017 1.00 1.00 0.00 0.00 0
30 Oct 2017 1.00 1.00 0.00 0.00 0
27 Oct 2017 1.00 1.00 0.00 0.00 0
26 Oct 2017 1.00 1.00 0.00 0.00 0
25 Oct 2017 1.00 1.00 0.00 0.00 0
24 Oct 2017 1.00 1.00 0.00 0.00 0
23 Oct 2017 1.00 1.00 0.00 0.00 0
20 Oct 2017 1.00 1.00 0.00 0.00 0
19 Oct 2017 1.00 1.00 0.00 0.00 0
17 Oct 2017 1.00 1.00 0.00 0.00 0
16 Oct 2017 1.00 1.00 0.00 0.00 0
12 Oct 2017 1.00 1.00 0.00 0.00 0
11 Oct 2017 1.00 1.00 0.00 0.00 0
10 Oct 2017 1.00 1.00 0.00 0.00 0
09 Oct 2017 1.00 1.00 0.00 0.00 0
06 Oct 2017 1.00 1.00 0.00 0.00 0
05 Oct 2017 1.00 1.00 0.00 0.00 0
04 Oct 2017 1.00 1.00 0.00 0.00 0
03 Oct 2017 1.00 1.00 0.00 0.00 0
02 Oct 2017 1.00 1.00 0.00 0.00 0
29 Sep 2017 1.00 1.00 0.00 0.00 0
28 Sep 2017 1.00 1.00 0.00 0.00 0
27 Sep 2017 1.00 1.00 0.00 0.00 0
26 Sep 2017 1.00 1.00 0.00 0.00 0
22 Sep 2017 1.00 1.00 0.00 0.00 0
21 Sep 2017 1.00 1.00 0.00 0.00 0
20 Sep 2017 1.00 1.00 0.00 0.00 0
19 Sep 2017 1.00 1.00 0.00 0.00 0
18 Sep 2017 1.00 1.00 0.00 0.00 0
15 Sep 2017 1.00 1.00 0.00 0.00 0
14 Sep 2017 1.00 1.00 0.00 0.00 0
13 Sep 2017 1.00 1.00 0.00 0.00 0
12 Sep 2017 1.00 1.00 0.00 0.00 0
11 Sep 2017 1.00 1.00 0.00 0.00 0
08 Sep 2017 1.00 1.00 0.00 0.00 0
07 Sep 2017 1.00 1.00 0.00 0.00 0
06 Sep 2017 1.00 1.00 0.00 0.00 0
05 Sep 2017 1.00 1.00 0.00 0.00 0
04 Sep 2017 1.00 1.00 0.00 0.00 0
01 Sep 2017 1.00 1.00 0.00 0.00 0
30 Aug 2017 1.00 1.00 0.00 0.00 0
29 Aug 2017 1.00 1.00 0.00 0.00 0
28 Aug 2017 1.00 1.00 0.00 0.00 0
25 Aug 2017 1.00 1.00 0.00 0.00 0
24 Aug 2017 1.00 1.00 0.00 0.00 0
23 Aug 2017 1.00 1.00 0.00 0.00 0
22 Aug 2017 1.00 1.00 0.00 0.00 0
21 Aug 2017 1.00 1.00 0.00 0.00 0
18 Aug 2017 1.00 1.00 0.00 0.00 0
17 Aug 2017 1.00 1.00 0.00 0.00 0
16 Aug 2017 1.00 1.00 0.00 0.00 0
15 Aug 2017 1.00 1.00 0.00 0.00 0
14 Aug 2017 1.00 1.00 0.00 0.00 0
11 Aug 2017 1.00 1.00 0.00 0.00 0
10 Aug 2017 1.00 1.00 0.00 0.00 0
09 Aug 2017 1.00 1.00 0.00 0.00 0
08 Aug 2017 1.00 1.00 0.00 0.00 0
07 Aug 2017 1.00 1.00 0.00 0.00 0
04 Aug 2017 1.00 1.00 0.00 0.00 0
03 Aug 2017 1.00 1.00 0.00 0.00 0
02 Aug 2017 1.00 1.00 0.00 0.00 0
31 Jul 2017 1.00 1.00 0.00 0.00 0
28 Jul 2017 1.00 1.00 0.00 0.00 0
27 Jul 2017 1.00 1.00 0.00 0.00 0
26 Jul 2017 1.00 1.00 0.00 0.00 0
25 Jul 2017 1.00 1.00 0.00 0.00 0
24 Jul 2017 1.00 1.00 0.00 0.00 0
21 Jul 2017 1.00 1.00 0.00 0.00 0
20 Jul 2017 1.00 1.00 0.00 0.00 0
19 Jul 2017 1.00 1.00 0.00 0.00 0
18 Jul 2017 1.00 1.00 0.00 0.00 0
17 Jul 2017 1.00 1.00 0.00 0.00 0
14 Jul 2017 1.00 1.00 0.00 0.00 0
13 Jul 2017 1.00 1.00 0.00 0.00 0
12 Jul 2017 1.00 1.00 0.00 0.00 0
11 Jul 2017 1.00 1.00 0.00 0.00 0
10 Jul 2017 1.00 1.00 0.00 0.00 0
07 Jul 2017 1.00 1.00 0.00 0.00 0
06 Jul 2017 1.00 1.00 0.00 0.00 0
05 Jul 2017 1.00 1.00 0.00 0.00 0
04 Jul 2017 1.00 1.00 0.00 0.00 0
03 Jul 2017 1.00 1.00 0.00 0.00 0
30 Jun 2017 1.00 1.00 0.00 0.00 0
29 Jun 2017 1.00 1.00 0.00 0.00 0
28 Jun 2017 1.00 1.00 0.00 0.00 0
27 Jun 2017 1.00 1.00 0.00 0.00 0
23 Jun 2017 1.00 1.00 0.00 0.00 0
22 Jun 2017 1.00 1.00 0.00 0.00 0
21 Jun 2017 1.00 1.00 0.00 0.00 0
16 Jun 2017 1.00 1.00 0.00 0.00 0
14 Jun 2017 1.00 1.00 0.00 0.00 0
13 Jun 2017 1.00 1.00 0.00 0.00 0
12 Jun 2017 1.00 1.00 0.00 0.00 0
09 Jun 2017 1.00 1.00 0.00 0.00 0
08 Jun 2017 1.00 1.00 0.00 0.00 0
07 Jun 2017 1.00 1.00 0.00 0.00 0
06 Jun 2017 1.00 1.00 0.00 0.00 0
05 Jun 2017 1.00 1.00 0.00 0.00 0
02 Jun 2017 1.00 1.00 0.00 0.00 0
01 Jun 2017 1.00 1.00 0.00 0.00 0
31 May 2017 1.00 1.00 0.00 0.00 0
29 May 2017 1.00 1.00 0.00 0.00 0
26 May 2017 1.00 1.00 0.00 0.00 0
25 May 2017 1.00 1.00 0.00 0.00 0
24 May 2017 1.00 1.00 0.00 0.00 0
23 May 2017 1.00 1.00 0.00 0.00 0
22 May 2017 1.00 1.00 0.00 0.00 0
19 May 2017 1.00 1.00 0.00 0.00 0
18 May 2017 1.00 1.00 0.00 0.00 0
17 May 2017 1.00 1.00 0.00 0.00 0
16 May 2017 1.00 1.00 0.00 0.00 0
15 May 2017 1.00 1.00 0.00 0.00 0
12 May 2017 1.00 1.00 0.00 0.00 0
11 May 2017 1.00 1.00 0.00 0.00 0
10 May 2017 1.00 1.00 0.00 0.00 0
09 May 2017 1.00 1.00 0.00 0.00 0
08 May 2017 1.00 1.00 0.00 0.00 0
05 May 2017 1.00 1.00 0.00 0.00 0
04 May 2017 1.00 1.00 0.00 0.00 0
03 May 2017 1.00 1.00 0.00 0.00 0
02 May 2017 1.00 1.00 0.00 0.00 0
01 May 2017 1.00 1.00 0.00 0.00 0
28 Apr 2017 1.00 1.00 0.00 0.00 0
27 Apr 2017 1.00 1.00 0.00 0.00 0
26 Apr 2017 1.00 1.00 0.00 0.00 0
25 Apr 2017 1.00 1.00 0.00 0.00 0
24 Apr 2017 1.00 1.00 0.00 0.00 0
21 Apr 2017 1.00 1.00 0.00 0.00 0
20 Apr 2017 1.00 1.00 0.00 0.00 0
19 Apr 2017 1.00 1.00 0.00 0.00 0
18 Apr 2017 1.00 1.00 0.00 0.00 0
13 Apr 2017 1.00 1.00 0.00 0.00 0
12 Apr 2017 1.00 1.00 0.00 0.00 0
11 Apr 2017 1.00 1.00 0.00 0.00 0
10 Apr 2017 1.00 1.00 0.00 0.00 0
07 Apr 2017 1.00 1.00 0.00 0.00 0
06 Apr 2017 1.00 1.00 0.00 0.00 0
05 Apr 2017 1.00 1.00 0.00 0.00 0
04 Apr 2017 1.00 1.00 0.00 0.00 0
03 Apr 2017 1.00 1.00 0.00 0.00 0
29 Mar 2017 1.00 1.00 0.00 0.00 0
28 Mar 2017 1.00 1.00 0.00 0.00 0
27 Mar 2017 1.00 1.00 0.00 0.00 0
24 Mar 2017 1.00 1.00 0.00 0.00 0
23 Mar 2017 1.00 1.00 0.00 0.00 0
22 Mar 2017 1.00 1.00 0.00 0.00 0
21 Mar 2017 1.00 1.00 0.00 0.00 0
20 Mar 2017 1.00 1.00 0.00 0.00 0
17 Mar 2017 1.00 1.00 0.00 0.00 0
16 Mar 2017 1.00 1.00 0.00 0.00 0
15 Mar 2017 1.00 1.00 0.00 0.00 0
14 Mar 2017 1.00 1.00 0.00 0.00 0
13 Mar 2017 1.00 1.00 0.00 0.00 0
10 Mar 2017 1.00 1.00 0.00 0.00 0
09 Mar 2017 1.00 1.00 0.00 0.00 0
08 Mar 2017 1.00 1.00 0.00 0.00 0
07 Mar 2017 1.00 1.00 0.00 0.00 0
06 Mar 2017 1.00 1.00 0.00 0.00 0
03 Mar 2017 1.00 1.00 0.00 0.00 0
02 Mar 2017 1.00 1.00 0.00 0.00 0
01 Mar 2017 1.00 1.00 0.00 0.00 0
24 Feb 2017 1.00 1.00 0.00 0.00 0
23 Feb 2017 1.00 1.00 0.00 0.00 0
22 Feb 2017 1.00 1.00 0.00 0.00 0
21 Feb 2017 1.00 1.00 0.00 0.00 0
20 Feb 2017 1.00 1.00 0.00 0.00 0
17 Feb 2017 1.00 1.00 0.00 0.00 0
16 Feb 2017 1.00 1.00 0.00 0.00 0
15 Feb 2017 1.00 1.00 0.00 0.00 0
14 Feb 2017 1.00 1.00 0.00 0.00 0
13 Feb 2017 1.00 1.00 0.00 0.00 0
10 Feb 2017 1.00 1.00 0.00 0.00 0
09 Feb 2017 1.00 1.00 0.00 0.00 0
08 Feb 2017 1.00 1.00 0.00 0.00 0
07 Feb 2017 1.00 1.00 0.00 0.00 0
06 Feb 2017 1.00 1.00 0.00 0.00 0

Comparison

Tab Content

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Market – Listing Requirements
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

TTCD Portal

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

West Indian Traders Limited (WIT) is now officially listed on the TTSE SME Market!

21/07/2026

TTSE and PwC Trinidad and Tobago Sign Memorandum of Understanding to Support SME Market Awareness and Capital Market Development

14/05/2026

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

16/03/2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 20 Aug 2026 as of: 11:20 AM
Symbol Volume
MASSY 30,606
GKC 11,320
PLD 9,432

Top 3 stocks by Volume traded

Gainers
Activity for 20 Aug 2026 as of: 11:20 AM
Symbol Open Change Change %
PLD $7.00 $0.10 1.43%
NFM $1.56 $0.02 1.28%
TCL $1.75 $0.02 1.14%

Top 3 stocks by price change %

Decliners
Activity for 20 Aug 2026 as of: 11:20 AM
Symbol Open Change Change %
CINE1 $4.68 $-0.70 -14.96%
GKC $4.40 $-0.05 -1.14%
CIBC $7.55 $-0.04 -0.53%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
RFHL 11,249 5 100.00%
SBTT 82,375 5 100.00%
AGL 3,483 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Market
    • Listing Requirements
    • TTSE SME Market – Executive Guide
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • TTCD Portal
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Search

Summary Activity

Equities

Activity for 19 Aug 2026
Symbol Open Close Change Volume
EHL $12.75 $14.60 1.85 497
UCL $15.23 $16.18 0.95 12,530
GKC $4.00 $4.40 0.40 452
RFHL $109.99 $110.00 0.01 2,069
GHL $16.29 $16.30 0.01 6,796
CIBC $7.55 $7.55 0.00 2,934
SBTT $45.50 $45.50 0.00 83
GML $0.80 $0.80 0.00 13
WCO $4.20 $4.20 0.00 8,775
FCGFH $39.00 $39.00 0.00 8,446
PLD $7.00 $7.00 0.00 100
MASSY $3.40 $3.40 0.00 24,226
NFM $1.56 $1.56 0.00 32
AMBL $28.33 $28.33 0.00 3
ASBH $1.50 $1.50 0.00 51
AHL $10.01 $10.01 0.00 10
OCM $1.63 $1.63 0.00 1
NEL $4.64 $4.64 0.00 1
NGL $10.46 $10.43 -0.03 1,246
NCBFG $3.43 $3.39 -0.04 18,702
AGL $54.90 $54.79 -0.11 1,162
AMCL $45.16 $45.00 -0.16 733

Summary Activity

Bonds

Activity for 19-Aug-2026
Symbol Open Close Change Volume
NIF2090229 99.25 100.00 0.75 161000
J314 80.00 77.00 -3.00 7000

Summary Activity

Mutual Funds

Activity for 19-Aug-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 19-Aug-2026
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email