Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

06 Feb 2026 12:58 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

06 Feb 2026 12:58 PM

View Live Liquidity Summaries
Caribbean Exchange Index 05 Feb 2026: CXNI  946.53 (-2.67) | TTSE Index Summary for 06 Feb 2026: COMPOSITE 961.39 (1.53) | ALL T&T 1394.60 (2.94) | CROSS-LISTED 69.63 (0.00) | SME 92.68 (0.00) | Market Summary for 06 Feb 2026 @ 12:05 PM: AGL Vol 10 $62.00 (0.00) | AHL Vol 20 $12.27 (0.00) | AMBL Vol 0 $24.20 (0.00) | AMCL Vol 177 $43.50 (0.00) | ASBH Vol 122 $1.67 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 2,033 $8.29 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 1 $18.44 (0.00) | FCGFH Vol 1,355 $40.00 (0.15) | GHL Vol 202 $15.07 (-0.02) | GKC Vol 13 $3.44 (0.00) | GML Vol 1 $0.62 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 15,453 $0.80 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.16 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 23,369 $3.44 (0.02) | MED Vol 2 $46.01 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 327 $1.97 (0.00) | NEL Vol 43,343 $2.40 (0.00) | NFM Vol 19,500 $1.43 (0.01) | NGL Vol 6,702 $5.84 (0.65) | OCM Vol 2,522,524 $1.35 (0.00) | PHL Vol 525 $12.25 (-0.24) | PLD Vol 13,500 $5.00 (0.01) | RFHL Vol 3,804 $105.94 (0.04) | SBTT Vol 79 $48.40 (0.00) | SOLIS Vol 1 $3.91 (0.00) | TCL Vol 20 $1.73 (0.00) | UCL Vol 2,360 $15.17 (0.18) | WCO Vol 17,892 $2.61 (0.01) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 961.39
            [IndexPriceChange] => 1.5300000
            [MarketCapital] => 93457725105.360
            [ValueDate] => 2026-02-06 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1394.60
            [IndexPriceChange] => 2.9400000
            [MarketCapital] => 70403284745.980
            [ValueDate] => 2026-02-06 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 69.63
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 23054440359.380
            [ValueDate] => 2026-02-06 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 92.68
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 1036765095.080
            [ValueDate] => 2026-02-06 00:00:00
        )

)
        
Index Summary for 06 Feb 2026: COMPOSITE 961.39 (1.53) | ALL T&T 1394.60 (2.94) | CROSS-LISTED 69.63 (0.00) | SME 92.68 (0.00) | Market Summary for 06 Feb 2026 @ 12:05 PM: AGL Vol 10 $62.00 (0.00) | AHL Vol 20 $12.27 (0.00) | AMBL Vol 0 $24.20 (0.00) | AMCL Vol 177 $43.50 (0.00) | ASBH Vol 122 $1.67 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 2,033 $8.29 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 1 $18.44 (0.00) | FCGFH Vol 1,355 $40.00 (0.15) | GHL Vol 202 $15.07 (-0.02) | GKC Vol 13 $3.44 (0.00) | GML Vol 1 $0.62 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 15,453 $0.80 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.16 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 23,369 $3.44 (0.02) | MED Vol 2 $46.01 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 327 $1.97 (0.00) | NEL Vol 43,343 $2.40 (0.00) | NFM Vol 19,500 $1.43 (0.01) | NGL Vol 6,702 $5.84 (0.65) | OCM Vol 2,522,524 $1.35 (0.00) | PHL Vol 525 $12.25 (-0.24) | PLD Vol 13,500 $5.00 (0.01) | RFHL Vol 3,804 $105.94 (0.04) | SBTT Vol 79 $48.40 (0.00) | SOLIS Vol 1 $3.91 (0.00) | TCL Vol 20 $1.73 (0.00) | UCL Vol 2,360 $15.17 (0.18) | WCO Vol 17,892 $2.61 (0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback

Search Results for: 경기도키스방с〔macho2,CΘm」 경기도오피✺경기도풀싸롱 경기도홈타이 경기도op✱경기도립카페

It seems we can't find what you're looking for.

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 06 Feb 2026 as of: 12:05 PM
Symbol Volume
OCM 2,522,524
NEL 43,343
MASSY 23,369

Top 3 stocks by Volume traded

Gainers
Activity for 06 Feb 2026 as of: 12:05 PM
Symbol Open Change Change %
NGL $5.19 $0.65 12.52%
UCL $14.99 $0.18 1.20%
NFM $1.42 $0.01 0.70%

Top 3 stocks by price change %

Decliners
Activity for 06 Feb 2026 as of: 12:05 PM
Symbol Open Change Change %
PHL $12.49 $-0.24 -1.92%
GHL $15.09 $-0.02 -0.13%
AMBL $24.20 $0.00 0.00%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
NGL 172,145 5 100.00%
UCL 3,900 5 100.00%
AMCL 579 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Search

Summary Activity

Equities

Activity for 06 Feb 2026
Symbol Open Close Change Volume
NGL $5.19 $5.84 0.65 6,702
UCL $14.99 $15.17 0.18 2,360
FCGFH $39.85 $40.00 0.15 1,355
RFHL $105.90 $105.94 0.04 3,804
MASSY $3.42 $3.44 0.02 23,369
NFM $1.42 $1.43 0.01 19,500
WCO $2.60 $2.61 0.01 17,892
PLD $4.99 $5.00 0.01 13,500
EHL $18.44 $18.44 0.00 1
GML $0.62 $0.62 0.00 1
TCL $1.73 $1.73 0.00 20
SOLIS $3.91 $3.91 0.00 1
MED $46.01 $46.01 0.00 2
SBTT $48.40 $48.40 0.00 79
NCBFG $1.97 $1.97 0.00 327
ASBH $1.67 $1.67 0.00 122
JMMBGL $0.80 $0.80 0.00 15,453
GKC $3.44 $3.44 0.00 13
AMCL $43.50 $43.50 0.00 177
AGL $62.00 $62.00 0.00 10
AHL $12.27 $12.27 0.00 20
OCM $1.35 $1.35 0.00 2,522,524
NEL $2.40 $2.40 0.00 43,343
CIBC $8.29 $8.29 0.00 2,033
GHL $15.09 $15.07 -0.02 202
PHL $12.49 $12.25 -0.24 525

Summary Activity

Bonds

Activity for 06-Feb-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 06-Feb-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 06-Feb-2026
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email