Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

27 Jul 2026 18:18 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

27 Jul 2026 18:18 PM

View Live Liquidity Summaries
Caribbean Exchange Index 24 Jul 2026: CXNI  999.74 (3.12) | TTSE Index Summary for 27 Jul 2026: COMPOSITE 1015.58 (6.76) | ALL T&T 1449.17 (-0.50) | CROSS-LISTED 77.28 (2.08) | SME 76.48 (0.00) | Market Summary for 27 Jul 2026 @ 12:05 PM: AGL Vol 9 $58.45 (0.00) | AHL Vol 801 $10.62 (0.12) | AMBL Vol 1,274 $28.33 (0.00) | AMCL Vol 706 $46.00 (0.00) | ASBH Vol 83 $1.40 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 494 $7.60 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $13.37 (0.00) | FCGFH Vol 1,200 $39.61 (-0.22) | GHL Vol 3 $16.41 (0.00) | GKC Vol 9,992 $3.91 (0.00) | GML Vol 50 $0.81 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 4,955 $0.81 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.80 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,019 $3.61 (-0.01) | MED Vol 0 $43.75 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 109,500 $3.20 (0.27) | NEL Vol 6,363 $4.70 (0.00) | NFM Vol 5,000 $1.55 (0.00) | NGL Vol 10 $10.16 (0.00) | OCM Vol 0 $1.98 (0.00) | PHL Vol 1 $12.10 (0.00) | PLD Vol 0 $7.00 (0.00) | RFHL Vol 4,218 $109.00 (0.15) | SBTT Vol 688 $45.45 (-0.04) | SOLIS Vol 4 $4.00 (0.00) | TCL Vol 92 $1.79 (0.00) | UCL Vol 50 $14.45 (0.00) | WCO Vol 100,266 $4.25 (0.03) | WIT Vol 0 $2.00 (0.00) | 
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 1015.58
            [IndexPriceChange] => 6.7600000
            [MarketCapital] => 99483195555.490
            [ValueDate] => 2026-07-27 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1449.17
            [IndexPriceChange] => -0.5000000
            [MarketCapital] => 73901475358.100
            [ValueDate] => 2026-07-27 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 77.28
            [IndexPriceChange] => 2.0800000
            [MarketCapital] => 25581720197.390
            [ValueDate] => 2026-07-27 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 76.48
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 898079118.700
            [ValueDate] => 2026-07-27 00:00:00
        )

)
Index Summary for 27 Jul 2026: COMPOSITE 1015.58 (6.76) | ALL T&T 1449.17 (-0.50) | CROSS-LISTED 77.28 (2.08) | SME 76.48 (0.00) | Market Summary for 27 Jul 2026 @ 12:05 PM: AGL Vol 9 $58.45 (0.00) | AHL Vol 801 $10.62 (0.12) | AMBL Vol 1,274 $28.33 (0.00) | AMCL Vol 706 $46.00 (0.00) | ASBH Vol 83 $1.40 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 494 $7.60 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $13.37 (0.00) | FCGFH Vol 1,200 $39.61 (-0.22) | GHL Vol 3 $16.41 (0.00) | GKC Vol 9,992 $3.91 (0.00) | GML Vol 50 $0.81 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 4,955 $0.81 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.80 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,019 $3.61 (-0.01) | MED Vol 0 $43.75 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 109,500 $3.20 (0.27) | NEL Vol 6,363 $4.70 (0.00) | NFM Vol 5,000 $1.55 (0.00) | NGL Vol 10 $10.16 (0.00) | OCM Vol 0 $1.98 (0.00) | PHL Vol 1 $12.10 (0.00) | PLD Vol 0 $7.00 (0.00) | RFHL Vol 4,218 $109.00 (0.15) | SBTT Vol 688 $45.45 (-0.04) | SOLIS Vol 4 $4.00 (0.00) | TCL Vol 92 $1.79 (0.00) | UCL Vol 50 $14.45 (0.00) | WCO Vol 100,266 $4.25 (0.03) | WIT Vol 0 $2.00 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Read more about the article Market Movement Report August 2022

Market Movement Report August 2022

  • Post author:admin868_se
  • Post published:30/09/2022
  • Post category:Market Movement Report
  • Post comments:0 Comments

Click here to download as a PDF

Continue ReadingMarket Movement Report August 2022
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

West Indian Traders Limited (WIT) is now officially listed on the TTSE SME Market!

21/07/2026

TTSE and PwC Trinidad and Tobago Sign Memorandum of Understanding to Support SME Market Awareness and Capital Market Development

14/05/2026

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

16/03/2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 27 Jul 2026 as of: 12:05 PM
Symbol Volume
NCBFG 109,500
WCO 100,266
GKC 9,992

Top 3 stocks by Volume traded

Gainers
Activity for 27 Jul 2026 as of: 12:05 PM
Symbol Open Change Change %
NCBFG $2.93 $0.27 9.22%
AHL $10.50 $0.12 1.14%
WCO $4.22 $0.03 0.71%

Top 3 stocks by price change %

Decliners
Activity for 27 Jul 2026 as of: 12:05 PM
Symbol Open Change Change %
FCGFH $39.83 $-0.22 -0.55%
MASSY $3.62 $-0.01 -0.28%
SBTT $45.49 $-0.04 -0.09%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
NEL 18,878 5 100.00%
NFM 24,223 5 100.00%
NGL 25,925 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Search

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email
 

Summary Activity

USD

Activity for 27-Jul-2026
Symbol Open Close Change Volumes
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 27-Jul-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

Bonds

Activity for 27-Jul-2026
Symbol Open Close Change Volume
J314 79.00 75.10 -3.90 2000

Summary Activity

Equities

Activity for 27 Jul 2026
Symbol Open Close Change Volume
NCBFG $2.93 $3.20 0.27 109,500
RFHL $108.85 $109.00 0.15 4,218
AHL $10.50 $10.62 0.12 801
WCO $4.22 $4.25 0.03 100,266
CIBC $7.60 $7.60 0.00 494
ASBH $1.40 $1.40 0.00 83
PHL $12.10 $12.10 0.00 1
TCL $1.79 $1.79 0.00 92
GML $0.81 $0.81 0.00 50
SOLIS $4.00 $4.00 0.00 4
NFM $1.55 $1.55 0.00 5,000
NEL $4.70 $4.70 0.00 6,363
JMMBGL $0.81 $0.81 0.00 4,955
GKC $3.91 $3.91 0.00 9,992
AMBL $28.33 $28.33 0.00 1,274
AMCL $46.00 $46.00 0.00 706
NGL $10.16 $10.16 0.00 10
UCL $14.45 $14.45 0.00 50
AGL $58.45 $58.45 0.00 9
GHL $16.41 $16.41 0.00 3
MASSY $3.62 $3.61 -0.01 1,019
SBTT $45.49 $45.45 -0.04 688
FCGFH $39.83 $39.61 -0.22 1,200