Monthly Values and Index Summary

Click here to return to Reports & Summaries

Weekly Values and Index Summary for the period of Monday, 24 Aug, 2026 to Friday, 28 Aug, 2026

Capitalization Value Trades Traded Volume Traded Value Index Change Change (%)
COMPOSITE Totals 99,592,022,632 578 1,605,390 14,609,604.07 1,016.66 -0.72 -0.07
ALL T&T Totals 73,528,722,596 516 974,204 10,399,809.82 1,441.83 1.54 0.11
CROSS-LISTED Totals 26,063,300,036 62 631,186 4,209,794.25 78.73 -0.45 -0.57
SME Totals 783,532,991 31 13,058 79,356.52 66.71 -9.26 -12.19
  NON SECTOR TOTALS 12,258,646 – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 11,907,064,004 23 505,107 3,813,422.91  
FCGFH 251,353,562 9,928,465,699 53 46,989 1,849,899.07  
NCBFG 2,545,325,512 8,399,574,190 11 91,738 304,755.15  
RFHL 163,901,004 18,043,861,530 46 35,400 3,896,844.64  
SBTT 176,343,750 8,365,747,500 37 10,656 496,557.60  
BANKING Sector Totals 4,714,018,398 56,644,712,922 170 689,890 10,361,479.37 875.44 3.20 0.37
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 7,928,892,765 15 2,999 130,567.20  
GKC 988,941,759 4,113,997,717 14 18,927 78,635.09  
MASSY 1,979,384,540 6,729,907,436 99 166,775 564,883.54  
CONGLOMERATES Sector Totals 3,144,523,916 18,772,797,918 128 188,701 774,085.83 2,758.29 -36.34 -1.30
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 297,192,630 6 7,898 59,235.00  
PROPERTY Sector Totals 39,625,684 297,192,630 6 7,898 59,235.00 313.08 16.70 5.63
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,198,161,455 17 32,190 347,612.82  
GML 40,000,000 32,000,000 3 441 353.48  
NFM 120,200,000 186,310,000 46 47,265 79,001.78  
OCM 66,499,801 108,394,676 7 400,602 620,941.10  
UCL 26,243,832 398,906,246 26 54,961 835,831.34  
WCO 252,720,000 1,061,424,000 11 12,749 53,569.60  
MANUFACTURING I Sector Totals 711,483,994 3,985,196,378 110 548,208 1,937,310.12 656.50 16.58 2.59
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 711,830,638 1 1,427 2,711.30  
MANUFACTURING II Sector Totals 374,647,704 711,830,638 1 1,427 2,711.30 219.61 5.78 2.70
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 81,711,898 4,355,244,163 4 196 10,438.60  
ASBH 1,499,251,189 2,248,876,784 17 20,289 28,433.91  
LJWB 19,742,074 15,793,659 5 432 345.60  
PHL 62,513,002 748,905,764 1 3 36.00  
TRADING Sector Totals 1,663,218,163 7,368,820,370 27 20,920 39,254.11 451.83 -7.47 -1.63
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 1,221,372,000 65 94,308 993,659.38  
ENERGY Sector Totals 116,100,000 1,221,372,000 65 94,308 993,659.38 52.60 -0.10 -0.19
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,422,628,943 4 11 311.30  
GHL 232,024,923 3,758,803,753 28 21,493 349,721.80  
JMMBGL 1,955,552,530 1,642,664,125 14 15,414 12,981.10  
NEL 600,000,641 2,766,002,955 25 17,120 78,854.76  
NON-BANKING FINANCE Sector Totals 2,873,183,357 10,590,099,776 71 54,038 441,868.96 739.36 -2.85 -0.38
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 – – –  
LJWA 46,166,600 10,156,652 – – –  
LJWP 45,590 172,786 – – –  
NON-SECTOR Sector Totals 46,241,487 12,258,646 – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –  
Second Tier Sector Totals 8,255,000 99,060,000 – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 27,066,597 5 617 2,057.92  
EHL 32,887,619 419,317,142 9 4,004 51,057.59  
MED 7,829,977 254,474,253 4 202 6,807.40  
SOLIS 8,333,333 34,749,999 8 928 3,869.70  
WIT 22,500,000 47,925,000 5 7,307 15,563.91  
SME Sector Totals 79,558,798 783,532,991 31 13,058 79,356.52 66.71 -9.26 -12.19
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –  
CPFD 54,944,803 39,010,810 – – –  
CPFV 55,652,768 89,044,429 – – –  
Mutual Funds Sector Totals 130,797,571 633,055,239 – – – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 – – –  
MPCCEL 36,944,861 36,205,964 – – –  
USD Equity Sector Totals 67,347,861 66,608,964 – – – – –

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING