Monthly Values and Index Summary

Click here to return to Reports & Summaries

Monthly Values and Index Summary for the period of Monday, 03 Aug, 2026 to Friday, 28 Aug, 2026

Capitalization Value Trades Traded Volume Traded Value Index Change Change (%)
COMPOSITE Totals 99,592,022,632 2,141 7,087,310 60,889,656.63 1,016.66 7.97 0.79
ALL T&T Totals 73,528,722,596 1,895 3,119,272 34,365,806.89 1,441.83 5.88 0.41
CROSS-LISTED Totals 26,063,300,036 246 3,968,038 26,523,849.74 78.73 1.45 1.88
SME Totals 783,532,991 84 24,726 181,821.80 66.71 -9.89 -12.91
  NON SECTOR TOTALS 12,258,646 – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 11,907,064,004 100 3,136,494 23,679,214.13  
FCGFH 251,353,562 9,928,465,699 210 129,113 5,018,066.64  
NCBFG 2,545,325,512 8,399,574,190 33 385,209 1,243,568.49  
RFHL 163,901,004 18,043,861,530 185 71,633 7,877,023.33  
SBTT 176,343,750 8,365,747,500 164 145,496 6,628,407.85  
BANKING Sector Totals 4,714,018,398 56,644,712,922 692 3,867,945 44,446,280.44 875.44 13.82 1.60
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 7,928,892,765 63 26,257 1,191,126.35  
GKC 988,941,759 4,113,997,717 63 395,598 1,558,962.97  
MASSY 1,979,384,540 6,729,907,436 309 1,008,210 3,477,567.43  
CONGLOMERATES Sector Totals 3,144,523,916 18,772,797,918 435 1,430,065 6,227,656.75 2,758.29 9.17 0.33
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 297,192,630 40 32,581 232,365.45  
PROPERTY Sector Totals 39,625,684 297,192,630 40 32,581 232,365.45 313.08 20.87 7.14
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,198,161,455 61 67,540 719,852.12  
GML 40,000,000 32,000,000 15 2,371 1,885.37  
NFM 120,200,000 186,310,000 101 253,198 405,392.21  
OCM 66,499,801 108,394,676 21 439,458 681,942.00  
UCL 26,243,832 398,906,246 84 139,415 2,142,730.39  
WCO 252,720,000 1,061,424,000 77 57,027 239,246.00  
MANUFACTURING I Sector Totals 711,483,994 3,985,196,378 359 959,009 4,191,048.09 656.50 0.80 0.12
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 711,830,638 38 140,004 257,751.02  
MANUFACTURING II Sector Totals 374,647,704 711,830,638 38 140,004 257,751.02 219.61 11.56 5.56
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 81,711,898 4,355,244,163 51 4,430 237,691.57  
ASBH 1,499,251,189 2,248,876,784 42 51,638 75,456.07  
LJWB 19,742,074 15,793,659 9 489 390.70  
PHL 62,513,002 748,905,764 18 6,538 72,244.19  
TRADING Sector Totals 1,663,218,163 7,368,820,370 120 63,095 385,782.53 451.83 -12.28 -2.65
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 1,221,372,000 197 303,726 3,180,934.86  
ENERGY Sector Totals 116,100,000 1,221,372,000 197 303,726 3,180,934.86 52.60 1.60 3.14
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,422,628,943 16 327 9,254.10  
GHL 232,024,923 3,758,803,753 104 71,173 1,157,453.40  
JMMBGL 1,955,552,530 1,642,664,125 50 50,737 42,104.15  
NEL 600,000,641 2,766,002,955 90 168,648 759,025.84  
NON-BANKING FINANCE Sector Totals 2,873,183,357 10,590,099,776 260 290,885 1,967,837.49 739.36 -5.33 -0.72
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 – – –  
LJWA 46,166,600 10,156,652 – – –  
LJWP 45,590 172,786 – – –  
NON-SECTOR Sector Totals 46,241,487 12,258,646 – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –  
Second Tier Sector Totals 8,255,000 99,060,000 – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 27,066,597 10 857 3,011.92  
EHL 32,887,619 419,317,142 35 10,113 132,715.14  
MED 7,829,977 254,474,253 11 347 12,537.10  
SOLIS 8,333,333 34,749,999 21 2,469 10,255.42  
WIT 22,500,000 47,925,000 7 10,940 23,302.22  
SME Sector Totals 79,558,798 783,532,991 84 24,726 181,821.80 66.71 -9.89 -12.91
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –  
CPFD 54,944,803 39,010,810 – – –  
CPFV 55,652,768 89,044,429 – – –  
Mutual Funds Sector Totals 130,797,571 633,055,239 – – – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 – – –  
MPCCEL 36,944,861 36,205,964 – – –  
USD Equity Sector Totals 67,347,861 66,608,964 – – – – –

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING