Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

21 Apr 2026 13:00 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

21 Apr 2026 13:00 PM

View Live Liquidity Summaries
Caribbean Exchange Index 20 Apr 2026: CXNI  946.95 (7.55) | TTSE Index Summary for 21 Apr 2026: COMPOSITE 965.53 (14.21) | ALL T&T 1399.88 (22.06) | CROSS-LISTED 70.07 (0.81) | SME 83.20 (0.29) | Market Summary for 21 Apr 2026 @ 12:05 PM: AGL Vol 0 $61.66 (0.00) | AHL Vol 0 $10.83 (0.00) | AMBL Vol 0 $24.50 (0.00) | AMCL Vol 389 $45.00 (5.50) | ASBH Vol 2,500 $1.52 (0.06) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 938 $8.28 (-0.01) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 1,448 $15.75 (0.10) | FCGFH Vol 435 $34.54 (-0.24) | GHL Vol 14,875 $15.10 (-0.05) | GKC Vol 0 $3.35 (0.00) | GML Vol 0 $0.68 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,194 $0.82 (0.08) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.00 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 6,878 $3.49 (-0.01) | MED Vol 0 $44.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,914 $2.05 (0.05) | NEL Vol 9,614 $4.80 (0.25) | NFM Vol 7,452 $1.50 (0.02) | NGL Vol 92,125 $11.81 (-1.15) | OCM Vol 35 $1.50 (0.00) | PHL Vol 201 $12.09 (1.58) | PLD Vol 109 $6.95 (-0.05) | RFHL Vol 107,006 $107.00 (0.24) | SBTT Vol 881 $45.42 (-0.05) | SOLIS Vol 0 $3.70 (0.00) | TCL Vol 0 $1.44 (0.00) | UCL Vol 6,039 $14.00 (0.00) | WCO Vol 13,486 $2.85 (0.00) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 965.53
            [IndexPriceChange] => 14.2100000
            [MarketCapital] => 93861973792.120
            [ValueDate] => 2026-04-21 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1399.88
            [IndexPriceChange] => 22.0600000
            [MarketCapital] => 70669562454.970
            [ValueDate] => 2026-04-21 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 70.07
            [IndexPriceChange] => 0.8100000
            [MarketCapital] => 23192411337.150
            [ValueDate] => 2026-04-21 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 83.20
            [IndexPriceChange] => 0.2900000
            [MarketCapital] => 930809146.270
            [ValueDate] => 2026-04-21 00:00:00
        )

)
        
Index Summary for 21 Apr 2026: COMPOSITE 965.53 (14.21) | ALL T&T 1399.88 (22.06) | CROSS-LISTED 70.07 (0.81) | SME 83.20 (0.29) | Market Summary for 21 Apr 2026 @ 12:05 PM: AGL Vol 0 $61.66 (0.00) | AHL Vol 0 $10.83 (0.00) | AMBL Vol 0 $24.50 (0.00) | AMCL Vol 389 $45.00 (5.50) | ASBH Vol 2,500 $1.52 (0.06) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 938 $8.28 (-0.01) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 1,448 $15.75 (0.10) | FCGFH Vol 435 $34.54 (-0.24) | GHL Vol 14,875 $15.10 (-0.05) | GKC Vol 0 $3.35 (0.00) | GML Vol 0 $0.68 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 7,194 $0.82 (0.08) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.00 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 6,878 $3.49 (-0.01) | MED Vol 0 $44.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 6,914 $2.05 (0.05) | NEL Vol 9,614 $4.80 (0.25) | NFM Vol 7,452 $1.50 (0.02) | NGL Vol 92,125 $11.81 (-1.15) | OCM Vol 35 $1.50 (0.00) | PHL Vol 201 $12.09 (1.58) | PLD Vol 109 $6.95 (-0.05) | RFHL Vol 107,006 $107.00 (0.24) | SBTT Vol 881 $45.42 (-0.05) | SOLIS Vol 0 $3.70 (0.00) | TCL Vol 0 $1.44 (0.00) | UCL Vol 6,039 $14.00 (0.00) | WCO Vol 13,486 $2.85 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback

Debt Securities

Symbol:

I234

ISIN:

TTK01226I234

Bond Type:

Government Bonds

Security Name:

$1,451.841Million Government of Trinidad & Tobago 2.80% 23.09.26 FIxed Rate

Issuer:

Government of the Republic of Trinidad & Tobago

Description:

$1,451.841Million Government of Trinidad & Tobago 2.80% 23.09.26 FIxed Rate

Address:

Eric Williams Plaza, Independence Square, Port of Spain, Trinidad

Website:

http://www.central-bank.org.tt/

Issue Date:

23rd Sep 2014

Maturity Date:

23rd Sep 2026

Coupon Rate:

2.80%

Face Value:

1451841000.000

Par Value:

1000.000

Rate Type:

Fixed

Coupon Payment Date:

23 Mar; 23 Sept

Payment Frequency:

Semi-annually

Country:

Trinidad and Tobago

Currency:

TTD

Status:

Active

Basic Info.
Charts
Corp Action
News & Reports
History
Comparison
Basic Info.
Trade Information for 21 Apr 2026

Opening Price Closing Price Change Change%
$0.99 $0.99 $0.00 0.05%
Best Bid Best Ask Volume Value
$0.00 $0.00 76,000,000 $75,582,000.00
High Low 52 Wk High 52 Wk Low
$0.99 $0.99 $0.99 $0.99
WTD MTD QTD YTD
0.05% 0.05% 0.05% 0.05%
Issued Share Capital Market Capitalization
0 $ 0.00
Charts
Line Candle Stick HLOC

Source: The Trinidad and Tobago Stock Exchange

Corp Action

Payment Type Ex-Dividend Date Record Date Payment Date Currency Dividend Amount
No corporate action found for the selected security.

News & Reports

Tab Content

History
Date Open Close Change($) Change(%) Volume Traded
21 Apr 2026 0.99 0.99 0.00 0.05 76,000,000
20 Apr 2026 0.99 0.99 0.00 0.00 0
17 Apr 2026 0.99 0.99 0.00 0.00 0
16 Apr 2026 0.99 0.99 0.00 0.00 0
15 Apr 2026 0.99 0.99 0.00 0.00 0
14 Apr 2026 0.99 0.99 0.00 0.00 0
13 Apr 2026 0.99 0.99 0.00 0.00 0
10 Apr 2026 0.99 0.99 0.00 0.00 0
09 Apr 2026 0.99 0.99 0.00 0.00 0
08 Apr 2026 0.99 0.99 0.00 0.00 0
07 Apr 2026 0.99 0.99 0.00 0.00 0
02 Apr 2026 0.99 0.99 0.00 0.00 0
01 Apr 2026 0.99 0.99 0.00 0.00 0
31 Mar 2026 0.99 0.99 0.00 0.00 0
27 Mar 2026 0.99 0.99 0.00 0.00 0
26 Mar 2026 0.99 0.99 0.00 0.00 0
25 Mar 2026 0.99 0.99 0.00 0.00 0
24 Mar 2026 0.99 0.99 0.00 0.00 0
23 Mar 2026 0.99 0.99 0.00 0.00 0
19 Mar 2026 0.99 0.99 0.00 0.00 0
18 Mar 2026 0.99 0.99 0.00 0.00 0
17 Mar 2026 0.99 0.99 0.00 0.00 0
16 Mar 2026 0.99 0.99 0.00 0.00 0
13 Mar 2026 0.99 0.99 0.00 0.00 0
12 Mar 2026 0.99 0.99 0.00 0.00 0
11 Mar 2026 0.99 0.99 0.00 0.00 0
10 Mar 2026 0.99 0.99 0.00 0.00 0
09 Mar 2026 0.99 0.99 0.00 0.00 0
06 Mar 2026 0.99 0.99 0.00 0.00 0
05 Mar 2026 0.99 0.99 0.00 0.00 0
04 Mar 2026 0.99 0.99 0.00 0.00 0
03 Mar 2026 0.99 0.99 0.00 0.00 0
02 Mar 2026 0.99 0.99 0.00 0.00 0
27 Feb 2026 0.99 0.99 0.00 0.00 0
26 Feb 2026 0.99 0.99 0.00 0.00 0
25 Feb 2026 0.99 0.99 0.00 0.00 0
24 Feb 2026 0.99 0.99 0.00 0.00 0
23 Feb 2026 0.99 0.99 0.00 0.00 0
20 Feb 2026 0.99 0.99 0.00 0.00 0
19 Feb 2026 0.99 0.99 0.00 0.00 0
18 Feb 2026 0.99 0.99 0.00 0.00 0
13 Feb 2026 0.99 0.99 0.00 0.00 0
12 Feb 2026 0.99 0.99 0.00 0.00 0
11 Feb 2026 0.99 0.99 0.00 0.00 0
10 Feb 2026 0.99 0.99 0.00 0.00 0
09 Feb 2026 0.99 0.99 0.00 0.00 0
06 Feb 2026 0.99 0.99 0.00 0.00 0
05 Feb 2026 0.99 0.99 0.00 0.00 0
04 Feb 2026 0.99 0.99 0.00 0.00 0
03 Feb 2026 0.99 0.99 0.00 0.00 0
02 Feb 2026 0.99 0.99 0.00 0.00 0
30 Jan 2026 0.99 0.99 0.00 0.00 0
29 Jan 2026 0.99 0.99 0.00 0.00 0
28 Jan 2026 0.99 0.99 0.00 0.00 0
27 Jan 2026 0.99 0.99 0.00 0.00 0
26 Jan 2026 0.99 0.99 0.00 0.00 0
23 Jan 2026 0.99 0.99 0.00 0.00 0
22 Jan 2026 0.99 0.99 0.00 0.00 0
21 Jan 2026 0.99 0.99 0.00 0.00 0
20 Jan 2026 0.99 0.99 0.00 0.00 0
19 Jan 2026 0.99 0.99 0.00 0.00 0
16 Jan 2026 0.99 0.99 0.00 0.00 0
15 Jan 2026 0.99 0.99 0.00 0.00 0
14 Jan 2026 0.99 0.99 0.00 0.00 0
13 Jan 2026 0.99 0.99 0.00 0.00 0
12 Jan 2026 0.99 0.99 0.00 0.00 0
09 Jan 2026 0.99 0.99 0.00 0.00 0
08 Jan 2026 0.99 0.99 0.00 0.00 0
07 Jan 2026 0.99 0.99 0.00 0.00 0
06 Jan 2026 0.99 0.99 0.00 0.00 0
05 Jan 2026 0.99 0.99 0.00 0.00 0
02 Jan 2026 0.99 0.99 0.00 0.00 0
31 Dec 2025 0.99 0.99 0.00 0.00 0
30 Dec 2025 0.99 0.99 0.00 0.00 0
29 Dec 2025 0.99 0.99 0.00 0.00 0
24 Dec 2025 0.99 0.99 0.00 0.00 0
23 Dec 2025 0.99 0.99 0.00 0.00 0
22 Dec 2025 0.99 0.99 0.00 0.00 0
19 Dec 2025 0.99 0.99 0.00 0.00 0
18 Dec 2025 0.99 0.99 0.00 0.00 0
17 Dec 2025 0.99 0.99 0.00 0.00 0
16 Dec 2025 0.99 0.99 0.00 0.00 0
15 Dec 2025 0.99 0.99 0.00 0.00 0
12 Dec 2025 0.99 0.99 0.00 0.00 0
11 Dec 2025 0.99 0.99 0.00 0.00 0
10 Dec 2025 0.99 0.99 0.00 0.00 0
09 Dec 2025 0.99 0.99 0.00 0.00 0
08 Dec 2025 0.99 0.99 0.00 0.00 0
05 Dec 2025 0.99 0.99 0.00 0.00 0
04 Dec 2025 0.99 0.99 0.00 0.00 0
03 Dec 2025 0.99 0.99 0.00 0.00 0
02 Dec 2025 0.99 0.99 0.00 0.00 0
01 Dec 2025 0.99 0.99 0.00 0.00 0
28 Nov 2025 0.99 0.99 0.00 0.00 0
27 Nov 2025 0.99 0.99 0.00 0.00 0
26 Nov 2025 0.99 0.99 0.00 0.00 0
25 Nov 2025 0.99 0.99 0.00 0.00 0
24 Nov 2025 0.99 0.99 0.00 0.00 0
21 Nov 2025 0.99 0.99 0.00 0.00 0
20 Nov 2025 0.99 0.99 0.00 0.00 0
19 Nov 2025 0.99 0.99 0.00 0.00 0
18 Nov 2025 0.99 0.99 0.00 0.00 0
17 Nov 2025 0.99 0.99 0.00 0.00 0
14 Nov 2025 0.99 0.99 0.00 0.00 0
13 Nov 2025 0.99 0.99 0.00 0.00 0
12 Nov 2025 0.99 0.99 0.00 0.00 0
11 Nov 2025 0.99 0.99 0.00 0.00 0
10 Nov 2025 0.99 0.99 0.00 0.00 0
07 Nov 2025 0.99 0.99 0.00 0.00 0
06 Nov 2025 0.99 0.99 0.00 0.00 0
05 Nov 2025 0.99 0.99 0.00 0.00 0
04 Nov 2025 0.99 0.99 0.00 0.00 0
03 Nov 2025 0.99 0.99 0.00 0.00 0
31 Oct 2025 0.99 0.99 0.00 0.00 0
30 Oct 2025 0.99 0.99 0.00 0.00 0
29 Oct 2025 0.99 0.99 0.00 0.00 0
28 Oct 2025 0.99 0.99 0.00 0.00 0
27 Oct 2025 0.99 0.99 0.00 0.00 0
24 Oct 2025 0.99 0.99 0.00 0.00 0
23 Oct 2025 0.99 0.99 0.00 0.00 0
22 Oct 2025 0.99 0.99 0.00 0.00 0
21 Oct 2025 0.99 0.99 0.00 0.00 0
17 Oct 2025 0.99 0.99 0.00 0.00 0
16 Oct 2025 0.99 0.99 0.00 0.00 0
15 Oct 2025 0.99 0.99 0.00 0.00 0
14 Oct 2025 0.99 0.99 0.00 0.00 0
13 Oct 2025 0.99 0.99 0.00 0.00 0
10 Oct 2025 0.99 0.99 0.00 0.00 0
09 Oct 2025 0.99 0.99 0.00 0.00 0
08 Oct 2025 0.99 0.99 0.00 0.00 0
07 Oct 2025 0.99 0.99 0.00 0.00 0
06 Oct 2025 0.99 0.99 0.00 0.00 0
03 Oct 2025 0.99 0.99 0.00 0.00 0
02 Oct 2025 0.99 0.99 0.00 0.00 0
01 Oct 2025 0.99 0.99 0.00 0.00 0
30 Sep 2025 0.99 0.99 0.00 0.00 0
29 Sep 2025 0.99 0.99 0.00 0.00 0
26 Sep 2025 0.99 0.99 0.00 0.00 0
25 Sep 2025 0.99 0.99 0.00 0.00 0
23 Sep 2025 0.99 0.99 0.00 0.00 0
22 Sep 2025 0.99 0.99 0.00 0.00 0
19 Sep 2025 0.99 0.99 0.00 0.00 0
18 Sep 2025 0.99 0.99 0.00 0.00 0
17 Sep 2025 0.99 0.99 0.00 0.00 0
16 Sep 2025 0.99 0.99 0.00 0.00 0
15 Sep 2025 0.99 0.99 0.00 0.00 0
12 Sep 2025 0.99 0.99 0.00 0.00 0
11 Sep 2025 0.99 0.99 0.00 0.00 0
10 Sep 2025 0.99 0.99 0.00 0.00 0
09 Sep 2025 0.99 0.99 0.00 0.00 0
08 Sep 2025 0.99 0.99 0.00 0.00 0
05 Sep 2025 0.99 0.99 0.00 0.00 0
04 Sep 2025 0.99 0.99 0.00 0.00 0
03 Sep 2025 0.99 0.99 0.00 0.00 0
02 Sep 2025 0.99 0.99 0.00 0.00 0
29 Aug 2025 0.99 0.99 0.00 0.00 0
28 Aug 2025 0.99 0.99 0.00 0.00 0
27 Aug 2025 0.99 0.99 0.00 0.00 0
26 Aug 2025 0.99 0.99 0.00 0.00 0
25 Aug 2025 0.99 0.99 0.00 0.00 0
22 Aug 2025 0.99 0.99 0.00 0.00 0
21 Aug 2025 0.99 0.99 0.00 0.00 0
20 Aug 2025 0.99 0.99 0.00 0.00 0
19 Aug 2025 0.99 0.99 0.00 0.00 0
18 Aug 2025 0.99 0.99 0.00 0.00 0
15 Aug 2025 0.99 0.99 0.00 0.00 0
14 Aug 2025 0.99 0.99 0.00 0.00 0
13 Aug 2025 0.99 0.99 0.00 0.05 500,000
12 Aug 2025 0.99 0.99 0.00 0.00 0
11 Aug 2025 0.99 0.99 0.00 0.00 0
08 Aug 2025 0.99 0.99 0.00 0.00 0
07 Aug 2025 0.99 0.99 0.00 0.00 0
06 Aug 2025 0.99 0.99 0.00 0.00 0
05 Aug 2025 0.99 0.99 0.00 0.00 0
04 Aug 2025 0.99 0.99 0.00 0.00 0
31 Jul 2025 0.99 0.99 0.00 0.00 0
30 Jul 2025 0.99 0.99 0.00 0.00 0
29 Jul 2025 0.99 0.99 0.00 0.00 0
28 Jul 2025 0.99 0.99 0.00 0.00 0
25 Jul 2025 0.99 0.99 0.00 0.00 0
24 Jul 2025 0.99 0.99 0.00 0.00 0
23 Jul 2025 0.99 0.99 0.00 0.00 0
22 Jul 2025 0.99 0.99 0.00 0.00 0
21 Jul 2025 0.99 0.99 0.00 0.00 0
18 Jul 2025 0.99 0.99 0.00 0.00 0
17 Jul 2025 0.99 0.99 0.00 0.00 0
16 Jul 2025 0.99 0.99 0.00 0.00 0
15 Jul 2025 0.99 0.99 0.00 0.00 0
14 Jul 2025 0.99 0.99 0.00 0.00 0
11 Jul 2025 0.99 0.99 0.00 0.00 0
10 Jul 2025 0.99 0.99 0.00 0.00 0
09 Jul 2025 0.99 0.99 0.00 0.00 0
08 Jul 2025 0.99 0.99 0.00 0.00 0
07 Jul 2025 0.99 0.99 0.00 0.00 0
04 Jul 2025 0.99 0.99 0.00 0.00 0
03 Jul 2025 0.99 0.99 0.00 0.00 0
02 Jul 2025 0.99 0.99 0.00 0.00 0
01 Jul 2025 0.99 0.99 0.00 0.00 0
30 Jun 2025 0.99 0.99 0.00 0.00 0
27 Jun 2025 0.99 0.99 0.00 0.00 0
26 Jun 2025 0.99 0.99 0.00 0.00 0
25 Jun 2025 0.99 0.99 0.00 0.00 0
24 Jun 2025 0.99 0.99 0.00 0.00 0
23 Jun 2025 0.99 0.99 0.00 0.00 0
18 Jun 2025 0.99 0.99 0.00 0.00 0
17 Jun 2025 0.99 0.99 0.00 0.00 0
16 Jun 2025 0.99 0.99 0.00 0.00 0
13 Jun 2025 0.99 0.99 0.00 0.00 0
12 Jun 2025 0.99 0.99 0.00 0.00 0
11 Jun 2025 0.99 0.99 0.00 0.00 0
10 Jun 2025 0.99 0.99 0.00 0.00 0
09 Jun 2025 0.99 0.99 0.00 0.00 0
06 Jun 2025 0.99 0.99 0.00 0.00 0
05 Jun 2025 0.99 0.99 0.00 0.00 0
04 Jun 2025 0.99 0.99 0.00 0.00 0
03 Jun 2025 0.99 0.99 0.00 0.00 0
02 Jun 2025 0.99 0.99 0.00 0.00 0
29 May 2025 0.99 0.99 0.00 0.00 0
28 May 2025 0.99 0.99 0.00 0.00 0
27 May 2025 0.99 0.99 0.00 0.00 0
26 May 2025 0.99 0.99 0.00 0.00 0
23 May 2025 0.99 0.99 0.00 0.00 0
22 May 2025 0.99 0.99 0.00 0.00 0
21 May 2025 0.99 0.99 0.00 0.00 0
20 May 2025 0.99 0.99 0.00 0.00 0
19 May 2025 0.99 0.99 0.00 0.00 0
16 May 2025 0.99 0.99 0.00 0.00 0
15 May 2025 0.99 0.99 0.00 0.00 0
14 May 2025 0.99 0.99 0.00 0.00 0
13 May 2025 0.99 0.99 0.00 0.00 0
12 May 2025 0.99 0.99 0.00 0.00 0
09 May 2025 0.99 0.99 0.00 0.00 0
08 May 2025 0.99 0.99 0.00 0.00 0
07 May 2025 0.99 0.99 0.00 0.00 0
06 May 2025 0.99 0.99 0.00 0.00 0
05 May 2025 0.99 0.99 0.00 0.00 0
02 May 2025 0.99 0.99 0.00 0.00 0
01 May 2025 0.99 0.99 0.00 0.00 0
30 Apr 2025 0.99 0.99 0.00 0.00 0
29 Apr 2025 0.99 0.99 0.00 0.00 0
28 Apr 2025 0.99 0.99 0.00 0.00 0
25 Apr 2025 0.99 0.99 0.00 0.00 0
24 Apr 2025 0.99 0.99 0.00 0.00 0
23 Apr 2025 0.99 0.99 0.00 0.00 0
22 Apr 2025 0.99 0.99 0.00 0.00 0
17 Apr 2025 0.99 0.99 0.00 0.00 0
16 Apr 2025 0.99 0.99 0.00 0.00 0
15 Apr 2025 0.99 0.99 0.00 0.00 0
14 Apr 2025 0.99 0.99 0.00 0.00 0
11 Apr 2025 0.99 0.99 0.00 0.00 0
10 Apr 2025 0.99 0.99 0.00 0.00 0
09 Apr 2025 0.99 0.99 0.00 0.00 0
08 Apr 2025 0.99 0.99 0.00 0.00 0
07 Apr 2025 0.99 0.99 0.00 0.00 0
04 Apr 2025 0.99 0.99 0.00 0.00 0
03 Apr 2025 0.99 0.99 0.00 0.00 0
02 Apr 2025 0.99 0.99 0.00 0.00 0
28 Mar 2025 0.99 0.99 0.00 0.00 0
27 Mar 2025 0.99 0.99 0.00 0.00 0
26 Mar 2025 0.99 0.99 0.00 0.00 0
25 Mar 2025 0.99 0.99 0.00 0.00 0
24 Mar 2025 0.99 0.99 0.00 0.00 0
21 Mar 2025 0.99 0.99 0.00 0.00 0
20 Mar 2025 0.99 0.99 0.00 0.00 0
19 Mar 2025 0.99 0.99 0.00 0.00 0
18 Mar 2025 0.99 0.99 0.00 0.00 0
17 Mar 2025 0.99 0.99 0.00 0.00 0
14 Mar 2025 0.99 0.99 0.00 0.00 0
13 Mar 2025 0.99 0.99 0.00 0.00 0
12 Mar 2025 0.99 0.99 0.00 0.00 0
11 Mar 2025 0.99 0.99 0.00 0.00 0
10 Mar 2025 0.99 0.99 0.00 0.00 0
07 Mar 2025 0.99 0.99 0.00 0.00 0
06 Mar 2025 0.99 0.99 0.00 0.00 0
05 Mar 2025 0.99 0.99 0.00 0.00 0
28 Feb 2025 0.99 0.99 0.00 0.00 0
27 Feb 2025 0.99 0.99 0.00 0.00 0
26 Feb 2025 0.99 0.99 0.00 0.00 0
25 Feb 2025 0.99 0.99 0.00 0.00 0
24 Feb 2025 0.99 0.99 0.00 0.00 0
21 Feb 2025 0.99 0.99 0.00 0.00 0
20 Feb 2025 0.99 0.99 0.00 0.00 0
19 Feb 2025 0.99 0.99 0.00 0.00 0
18 Feb 2025 0.99 0.99 0.00 0.00 0
17 Feb 2025 0.99 0.99 0.00 0.00 0
14 Feb 2025 0.99 0.99 0.00 0.00 0
13 Feb 2025 0.99 0.99 0.00 0.00 0
12 Feb 2025 0.99 0.99 0.00 0.00 0
11 Feb 2025 0.99 0.99 0.00 0.00 0
10 Feb 2025 0.99 0.99 0.00 0.00 0
07 Feb 2025 0.99 0.99 0.00 0.00 0
06 Feb 2025 0.99 0.99 0.00 0.00 0
05 Feb 2025 0.99 0.99 0.00 0.00 0
04 Feb 2025 0.99 0.99 0.00 0.00 0
03 Feb 2025 0.99 0.99 0.00 0.00 0
31 Jan 2025 0.99 0.99 0.00 0.00 0
30 Jan 2025 0.99 0.99 0.00 0.00 0
29 Jan 2025 0.99 0.99 0.00 0.00 0
28 Jan 2025 0.99 0.99 0.00 0.00 0
27 Jan 2025 0.99 0.99 0.00 0.00 0
24 Jan 2025 0.99 0.99 0.00 0.00 0
23 Jan 2025 0.99 0.99 0.00 0.00 0
22 Jan 2025 0.99 0.99 0.00 0.00 0
21 Jan 2025 0.99 0.99 0.00 0.00 0
20 Jan 2025 0.99 0.99 0.00 0.00 0
17 Jan 2025 0.99 0.99 0.00 0.00 0
16 Jan 2025 0.99 0.99 0.00 0.00 0
15 Jan 2025 0.99 0.99 0.00 0.00 0
14 Jan 2025 0.99 0.99 0.00 0.00 0
13 Jan 2025 0.99 0.99 0.00 0.00 0
10 Jan 2025 0.99 0.99 0.00 0.00 0
09 Jan 2025 0.99 0.99 0.00 0.00 0
08 Jan 2025 0.99 0.99 0.00 0.00 0
07 Jan 2025 0.99 0.99 0.00 0.00 0
06 Jan 2025 0.99 0.99 0.00 0.00 0
03 Jan 2025 0.99 0.99 0.00 0.00 0
02 Jan 2025 0.99 0.99 0.00 0.00 0
31 Dec 2024 0.99 0.99 0.00 0.00 0
30 Dec 2024 0.99 0.99 0.00 0.00 0
27 Dec 2024 0.99 0.99 0.00 0.00 0
24 Dec 2024 0.99 0.99 0.00 0.00 0
23 Dec 2024 0.99 0.99 0.00 0.00 0
20 Dec 2024 0.99 0.99 0.00 0.00 0
19 Dec 2024 0.99 0.99 0.00 0.00 0
18 Dec 2024 0.99 0.99 0.00 0.00 0
17 Dec 2024 0.99 0.99 0.00 0.00 0
16 Dec 2024 0.99 0.99 0.00 0.00 0
13 Dec 2024 0.99 0.99 0.00 0.00 0
12 Dec 2024 0.99 0.99 0.00 0.00 0
11 Dec 2024 0.99 0.99 0.00 0.00 0
10 Dec 2024 0.99 0.99 0.00 0.00 0
09 Dec 2024 0.99 0.99 0.00 0.00 0
06 Dec 2024 0.99 0.99 0.00 0.00 0
05 Dec 2024 0.99 0.99 0.00 0.00 0
04 Dec 2024 0.99 0.99 0.00 0.00 0
03 Dec 2024 0.99 0.99 0.00 0.00 0
02 Dec 2024 0.99 0.99 0.00 0.00 0
29 Nov 2024 0.99 0.99 0.00 0.00 0
28 Nov 2024 0.99 0.99 0.00 0.00 0
27 Nov 2024 0.99 0.99 0.00 0.00 0
26 Nov 2024 0.99 0.99 0.00 0.00 0
25 Nov 2024 0.99 0.99 0.00 0.00 0
22 Nov 2024 0.99 0.99 0.00 0.00 0
21 Nov 2024 0.99 0.99 0.00 0.00 0
20 Nov 2024 0.99 0.99 0.00 0.00 0
19 Nov 2024 0.99 0.99 0.00 0.00 0
18 Nov 2024 0.99 0.99 0.00 0.00 0
15 Nov 2024 0.99 0.99 0.00 0.00 0
14 Nov 2024 0.99 0.99 0.00 0.00 0
13 Nov 2024 0.99 0.99 0.00 0.00 0
12 Nov 2024 0.99 0.99 0.00 0.00 0
11 Nov 2024 0.99 0.99 0.00 0.00 0
08 Nov 2024 0.99 0.99 0.00 0.00 0
07 Nov 2024 0.99 0.99 0.00 0.00 0
06 Nov 2024 0.99 0.99 0.00 0.00 0
05 Nov 2024 0.99 0.99 0.00 0.00 0
04 Nov 2024 0.99 0.99 0.00 0.00 0
01 Nov 2024 0.99 0.99 0.00 0.00 0
30 Oct 2024 0.99 0.99 0.00 0.00 0
29 Oct 2024 0.99 0.99 0.00 0.00 0
28 Oct 2024 0.99 0.99 0.00 0.00 0
25 Oct 2024 0.99 0.99 0.00 0.00 0
24 Oct 2024 0.99 0.99 0.00 0.00 0
23 Oct 2024 0.99 0.99 0.00 0.00 0
22 Oct 2024 0.99 0.99 0.00 0.00 0
21 Oct 2024 0.99 0.99 0.00 0.00 0
18 Oct 2024 0.99 0.99 0.00 0.00 0
17 Oct 2024 0.99 0.99 0.00 0.00 0
16 Oct 2024 0.99 0.99 0.00 0.00 0
15 Oct 2024 0.99 0.99 0.00 0.00 0
14 Oct 2024 0.99 0.99 0.00 0.00 0
11 Oct 2024 0.99 0.99 0.00 0.00 0
10 Oct 2024 0.99 0.99 0.00 0.00 0
09 Oct 2024 0.99 0.99 0.00 0.00 0
08 Oct 2024 0.99 0.99 0.00 0.00 0
07 Oct 2024 0.99 0.99 0.00 0.00 0
04 Oct 2024 0.99 0.99 0.00 0.00 0
03 Oct 2024 0.99 0.99 0.00 0.00 0
02 Oct 2024 0.99 0.99 0.00 0.00 0
01 Oct 2024 0.99 0.99 0.00 0.00 0
30 Sep 2024 0.99 0.99 0.00 0.00 0
27 Sep 2024 0.99 0.99 0.00 0.00 0
26 Sep 2024 0.99 0.99 0.00 0.00 0
25 Sep 2024 0.99 0.99 0.00 0.00 0
23 Sep 2024 0.99 0.99 0.00 0.00 0
20 Sep 2024 0.99 0.99 0.00 0.00 0
19 Sep 2024 0.99 0.99 0.00 0.00 0
18 Sep 2024 0.99 0.99 0.00 0.00 0
17 Sep 2024 0.99 0.99 0.00 0.00 0
16 Sep 2024 0.99 0.99 0.00 0.00 0
13 Sep 2024 0.99 0.99 0.00 0.00 0
12 Sep 2024 0.99 0.99 0.00 0.00 0
11 Sep 2024 0.99 0.99 0.00 0.00 0
10 Sep 2024 0.99 0.99 0.00 0.00 0
09 Sep 2024 0.99 0.99 0.00 0.00 0
06 Sep 2024 0.99 0.99 0.00 0.00 0
05 Sep 2024 0.99 0.99 0.00 0.00 0
04 Sep 2024 0.99 0.99 0.00 0.00 0
03 Sep 2024 0.99 0.99 0.00 0.00 0
02 Sep 2024 0.99 0.99 0.00 0.00 0
30 Aug 2024 0.99 0.99 0.00 0.00 0
29 Aug 2024 0.99 0.99 0.00 0.00 0
28 Aug 2024 0.99 0.99 0.00 0.00 0
27 Aug 2024 0.99 0.99 0.00 0.00 0
26 Aug 2024 0.99 0.99 0.00 0.00 0
23 Aug 2024 0.99 0.99 0.00 0.00 0
22 Aug 2024 0.99 0.99 0.00 0.00 0
21 Aug 2024 0.99 0.99 0.00 0.00 0
20 Aug 2024 0.99 0.99 0.00 0.00 0
19 Aug 2024 0.99 0.99 0.00 0.00 0
16 Aug 2024 0.99 0.99 0.00 0.00 0
15 Aug 2024 0.99 0.99 0.00 0.00 0
14 Aug 2024 0.99 0.99 0.00 0.00 0
13 Aug 2024 0.99 0.99 0.00 0.00 0
12 Aug 2024 0.99 0.99 0.00 0.00 0
09 Aug 2024 0.99 0.99 0.00 0.00 0
08 Aug 2024 0.99 0.99 0.00 0.00 0
07 Aug 2024 0.99 0.99 0.00 0.00 0
06 Aug 2024 0.99 0.99 0.00 0.00 0
05 Aug 2024 0.99 0.99 0.00 0.00 0
02 Aug 2024 0.99 0.99 0.00 0.00 0
31 Jul 2024 0.99 0.99 0.00 0.00 0
30 Jul 2024 0.99 0.99 0.00 0.00 0
29 Jul 2024 0.99 0.99 0.00 0.00 0
26 Jul 2024 0.99 0.99 0.00 0.00 0
25 Jul 2024 0.99 0.99 0.00 0.00 0
24 Jul 2024 0.99 0.99 0.00 0.00 0
23 Jul 2024 0.99 0.99 0.00 0.00 0
22 Jul 2024 0.99 0.99 0.00 0.00 0
19 Jul 2024 0.99 0.99 0.00 0.00 0
18 Jul 2024 0.99 0.99 0.00 0.00 0
17 Jul 2024 0.99 0.99 0.00 0.00 0
16 Jul 2024 0.99 0.99 0.00 0.00 0
15 Jul 2024 0.99 0.99 0.00 0.00 0
12 Jul 2024 0.99 0.99 0.00 0.00 0
11 Jul 2024 0.99 0.99 0.00 0.00 0
10 Jul 2024 0.99 0.99 0.00 0.00 0
09 Jul 2024 0.99 0.99 0.00 0.00 0
08 Jul 2024 0.99 0.99 0.00 0.00 0
05 Jul 2024 0.99 0.99 0.00 0.00 0
04 Jul 2024 0.99 0.99 0.00 0.00 0
03 Jul 2024 0.99 0.99 0.00 0.00 0
02 Jul 2024 0.99 0.99 0.00 0.00 0
01 Jul 2024 0.99 0.99 0.00 0.00 0
28 Jun 2024 0.99 0.99 0.00 0.00 0
27 Jun 2024 0.99 0.99 0.00 0.00 0
26 Jun 2024 0.99 0.99 0.00 0.00 0
25 Jun 2024 0.99 0.99 0.00 0.00 0
24 Jun 2024 0.99 0.99 0.00 0.00 0
21 Jun 2024 0.99 0.99 0.00 0.00 0
20 Jun 2024 0.99 0.99 0.00 0.00 0
18 Jun 2024 0.99 0.99 0.00 0.00 0
17 Jun 2024 0.99 0.99 0.00 0.00 0
14 Jun 2024 0.99 0.99 0.00 0.00 0
13 Jun 2024 0.99 0.99 0.00 0.00 0
12 Jun 2024 0.99 0.99 0.00 0.00 0
11 Jun 2024 0.99 0.99 0.00 0.00 0
10 Jun 2024 0.99 0.99 0.00 0.00 0
07 Jun 2024 0.99 0.99 0.00 0.00 0
06 Jun 2024 0.99 0.99 0.00 0.00 0
05 Jun 2024 0.99 0.99 0.00 0.00 0
04 Jun 2024 0.99 0.99 0.00 0.00 0
03 Jun 2024 0.99 0.99 0.00 0.00 0
29 May 2024 0.99 0.99 0.00 0.00 0
28 May 2024 0.99 0.99 0.00 0.00 0
27 May 2024 0.99 0.99 0.00 0.00 0
24 May 2024 0.99 0.99 0.00 0.00 0
23 May 2024 0.99 0.99 0.00 0.00 0
22 May 2024 0.99 0.99 0.00 0.00 0
21 May 2024 0.99 0.99 0.00 0.00 0
20 May 2024 0.99 0.99 0.00 0.00 0
17 May 2024 0.99 0.99 0.00 0.00 0
16 May 2024 0.99 0.99 0.00 0.00 0
15 May 2024 0.99 0.99 0.00 0.00 0
14 May 2024 0.99 0.99 0.00 0.00 0
13 May 2024 0.99 0.99 0.00 0.00 0
10 May 2024 0.99 0.99 0.00 0.00 0
09 May 2024 0.99 0.99 0.00 0.00 0
08 May 2024 0.99 0.99 0.00 0.00 0
07 May 2024 0.99 0.99 0.00 0.00 0
06 May 2024 0.99 0.99 0.00 0.00 0
03 May 2024 0.99 0.99 0.00 0.00 0
02 May 2024 0.99 0.99 0.00 0.00 0
01 May 2024 0.99 0.99 0.00 0.00 0
30 Apr 2024 0.99 0.99 0.00 0.00 0
29 Apr 2024 0.99 0.99 0.00 0.00 0
26 Apr 2024 0.99 0.99 0.00 0.00 0
25 Apr 2024 0.99 0.99 0.00 0.00 0
24 Apr 2024 0.99 0.99 0.00 0.00 0
23 Apr 2024 0.99 0.99 0.00 0.00 0
22 Apr 2024 0.99 0.99 0.00 0.00 0
19 Apr 2024 0.99 0.99 0.00 0.00 0
18 Apr 2024 0.99 0.99 0.00 0.00 0
17 Apr 2024 0.99 0.99 0.00 0.00 0
16 Apr 2024 0.99 0.99 0.00 0.00 0
15 Apr 2024 0.99 0.99 0.00 0.00 0
12 Apr 2024 0.99 0.99 0.00 0.00 0
11 Apr 2024 0.99 0.99 0.00 0.00 0
09 Apr 2024 0.99 0.99 0.00 0.00 0
08 Apr 2024 0.99 0.99 0.00 0.00 0
05 Apr 2024 0.99 0.99 0.00 0.00 0
04 Apr 2024 0.99 0.99 0.00 0.00 0
03 Apr 2024 0.99 0.99 0.00 0.00 0
02 Apr 2024 0.99 0.99 0.00 0.00 0
28 Mar 2024 0.99 0.99 0.00 0.00 0
27 Mar 2024 0.99 0.99 0.00 0.00 0
26 Mar 2024 0.99 0.99 0.00 0.00 0
25 Mar 2024 0.99 0.99 0.00 0.00 0
22 Mar 2024 0.99 0.99 0.00 0.00 0
21 Mar 2024 0.99 0.99 0.00 0.00 0
20 Mar 2024 0.99 0.99 0.00 0.00 0
19 Mar 2024 0.99 0.99 0.00 0.00 0
18 Mar 2024 0.99 0.99 0.00 0.00 0
15 Mar 2024 0.99 0.99 0.00 0.00 0
14 Mar 2024 0.99 0.99 0.00 0.00 0
13 Mar 2024 0.99 0.99 0.00 0.00 0
12 Mar 2024 0.99 0.99 0.00 0.00 0
11 Mar 2024 0.99 0.99 0.00 0.00 0
08 Mar 2024 0.99 0.99 0.00 0.00 0
07 Mar 2024 0.99 0.99 0.00 0.00 0
06 Mar 2024 0.99 0.99 0.00 0.00 0
05 Mar 2024 0.99 0.99 0.00 0.00 0
04 Mar 2024 0.99 0.99 0.00 0.00 0
01 Mar 2024 0.99 0.99 0.00 0.00 0
29 Feb 2024 0.99 0.99 0.00 0.00 0
28 Feb 2024 0.99 0.99 0.00 0.00 0
27 Feb 2024 0.99 0.99 0.00 0.00 0
26 Feb 2024 0.99 0.99 0.00 0.00 0
23 Feb 2024 0.99 0.99 0.00 0.00 0
22 Feb 2024 0.99 0.99 0.00 0.00 0
21 Feb 2024 0.99 0.99 0.00 0.00 0
20 Feb 2024 0.99 0.99 0.00 0.00 0
19 Feb 2024 0.99 0.99 0.00 0.00 0
16 Feb 2024 0.99 0.99 0.00 0.00 0
15 Feb 2024 0.99 0.99 0.00 0.00 0
14 Feb 2024 0.99 0.99 0.00 0.00 0
09 Feb 2024 0.99 0.99 0.00 0.00 0
08 Feb 2024 0.99 0.99 0.00 0.00 0
07 Feb 2024 0.99 0.99 0.00 0.00 0
06 Feb 2024 0.99 0.99 0.00 0.00 0
05 Feb 2024 0.99 0.99 0.00 0.00 0
02 Feb 2024 0.99 0.99 0.00 0.00 0
01 Feb 2024 0.99 0.99 0.00 0.00 0
31 Jan 2024 0.99 0.99 0.00 0.00 0
30 Jan 2024 0.99 0.99 0.00 0.00 0
29 Jan 2024 0.99 0.99 0.00 0.00 0
26 Jan 2024 0.99 0.99 0.00 0.00 0
25 Jan 2024 0.99 0.99 0.00 0.00 0
24 Jan 2024 0.99 0.99 0.00 0.00 0
23 Jan 2024 0.99 0.99 0.00 0.00 0
22 Jan 2024 0.99 0.99 0.00 0.00 0
19 Jan 2024 0.99 0.99 0.00 0.00 0
18 Jan 2024 0.99 0.99 0.00 0.00 0
17 Jan 2024 0.99 0.99 0.00 0.00 0
16 Jan 2024 0.99 0.99 0.00 0.00 0
15 Jan 2024 0.99 0.99 0.00 0.00 0
12 Jan 2024 0.99 0.99 0.00 0.00 0
11 Jan 2024 0.99 0.99 0.00 0.00 0
10 Jan 2024 0.99 0.99 0.00 0.00 0
09 Jan 2024 0.99 0.99 0.00 0.00 0
08 Jan 2024 0.99 0.99 0.00 0.00 0
05 Jan 2024 0.99 0.99 0.00 0.00 0
04 Jan 2024 0.99 0.99 0.00 0.00 0
03 Jan 2024 0.99 0.99 0.00 0.00 0
02 Jan 2024 0.99 0.99 0.00 0.00 0
29 Dec 2023 0.99 0.99 0.00 0.00 0
28 Dec 2023 0.99 0.99 0.00 0.00 0
27 Dec 2023 0.99 0.99 0.00 0.00 0
22 Dec 2023 0.99 0.99 0.00 0.00 0
21 Dec 2023 0.99 0.99 0.00 0.00 0
20 Dec 2023 0.99 0.99 0.00 0.00 0
19 Dec 2023 0.99 0.99 0.00 0.00 0
18 Dec 2023 0.99 0.99 0.00 0.00 0
15 Dec 2023 0.99 0.99 0.00 0.00 0
14 Dec 2023 0.99 0.99 0.00 0.00 0
13 Dec 2023 0.99 0.99 0.00 0.00 0
12 Dec 2023 0.99 0.99 0.00 0.00 0
11 Dec 2023 0.99 0.99 0.00 0.00 0
08 Dec 2023 0.99 0.99 0.00 0.00 0
07 Dec 2023 0.99 0.99 0.00 0.00 0
06 Dec 2023 0.99 0.99 0.00 0.00 0
05 Dec 2023 0.99 0.99 0.00 0.00 0
04 Dec 2023 0.99 0.99 0.00 0.00 0
01 Dec 2023 0.99 0.99 0.00 0.00 0
30 Nov 2023 0.99 0.99 0.00 0.00 0
29 Nov 2023 0.99 0.99 0.00 0.00 0
28 Nov 2023 0.99 0.99 0.00 0.00 0
27 Nov 2023 0.99 0.99 0.00 0.00 0
24 Nov 2023 0.99 0.99 0.00 0.00 0
23 Nov 2023 0.99 0.99 0.00 0.00 0
22 Nov 2023 0.99 0.99 0.00 0.00 0
21 Nov 2023 0.99 0.99 0.00 0.00 0
20 Nov 2023 0.99 0.99 0.00 0.00 0
17 Nov 2023 0.99 0.99 0.00 0.00 0
16 Nov 2023 0.99 0.99 0.00 0.00 0
15 Nov 2023 0.99 0.99 0.00 0.00 0
14 Nov 2023 0.99 0.99 0.00 0.00 0
10 Nov 2023 0.99 0.99 0.00 0.00 0
09 Nov 2023 0.99 0.99 0.00 0.00 0
08 Nov 2023 0.99 0.99 0.00 0.00 0
07 Nov 2023 0.99 0.99 0.00 0.00 0
06 Nov 2023 0.99 0.99 0.00 0.00 0
03 Nov 2023 0.99 0.99 0.00 0.00 0
02 Nov 2023 0.99 0.99 0.00 0.00 0
01 Nov 2023 0.99 0.99 0.00 0.00 0
31 Oct 2023 0.99 0.99 0.00 0.00 0
30 Oct 2023 0.99 0.99 0.00 0.00 0
27 Oct 2023 0.99 0.99 0.00 0.00 0
26 Oct 2023 0.99 0.99 0.00 0.00 0
25 Oct 2023 0.99 0.99 0.00 0.00 0
24 Oct 2023 0.99 0.99 0.00 0.00 0
23 Oct 2023 0.99 0.99 0.00 0.00 0
20 Oct 2023 0.99 0.99 0.00 0.00 0
19 Oct 2023 0.99 0.99 0.00 0.00 0
18 Oct 2023 0.99 0.99 0.00 0.00 0
17 Oct 2023 0.99 0.99 0.00 0.00 0
16 Oct 2023 0.99 0.99 0.00 0.00 0
13 Oct 2023 0.99 0.99 0.00 0.00 0
12 Oct 2023 0.99 0.99 0.00 0.00 0
11 Oct 2023 0.99 0.99 0.00 0.00 0
10 Oct 2023 0.99 0.99 0.00 0.00 0
09 Oct 2023 0.99 0.99 0.00 0.00 0
06 Oct 2023 0.99 0.99 0.00 0.00 0
05 Oct 2023 0.99 0.99 0.00 0.00 0
04 Oct 2023 0.99 0.99 0.00 0.00 0
03 Oct 2023 0.99 0.99 0.00 0.00 0
02 Oct 2023 0.99 0.99 0.00 0.00 0
29 Sep 2023 0.99 0.99 0.00 0.00 0
28 Sep 2023 0.99 0.99 0.00 0.00 0
27 Sep 2023 0.99 0.99 0.00 0.00 0
26 Sep 2023 0.99 0.99 0.00 0.00 0
22 Sep 2023 0.99 0.99 0.00 0.00 0
21 Sep 2023 0.99 0.99 0.00 0.00 0
20 Sep 2023 0.99 0.99 0.00 0.00 0
19 Sep 2023 0.99 0.99 0.00 0.00 0
18 Sep 2023 0.99 0.99 0.00 0.00 0
15 Sep 2023 0.99 0.99 0.00 0.00 0
14 Sep 2023 0.99 0.99 0.00 0.00 0
13 Sep 2023 0.99 0.99 0.00 0.00 0
12 Sep 2023 0.99 0.99 0.00 0.00 0
11 Sep 2023 0.99 0.99 0.00 0.00 0
08 Sep 2023 0.99 0.99 0.00 0.00 0
07 Sep 2023 0.99 0.99 0.00 0.00 0
06 Sep 2023 0.99 0.99 0.00 0.00 0
05 Sep 2023 0.99 0.99 -0.00 -0.02 7,716,000
04 Sep 2023 0.99 0.99 0.00 0.00 0
01 Sep 2023 0.99 0.99 0.00 0.00 0
30 Aug 2023 0.99 0.99 0.00 0.00 0
29 Aug 2023 0.99 0.99 0.00 0.00 0
28 Aug 2023 0.99 0.99 0.00 0.00 0
25 Aug 2023 0.99 0.99 0.00 0.00 0
24 Aug 2023 0.99 0.99 0.00 0.00 0
23 Aug 2023 0.99 0.99 0.00 0.00 0
22 Aug 2023 0.99 0.99 0.00 0.00 0
21 Aug 2023 0.99 0.99 0.00 0.00 0
18 Aug 2023 0.99 0.99 0.00 0.00 0
17 Aug 2023 0.99 0.99 0.00 0.00 0
16 Aug 2023 0.99 0.99 0.00 0.00 0
15 Aug 2023 0.99 0.99 0.00 0.00 0
14 Aug 2023 0.99 0.99 0.00 0.00 0
11 Aug 2023 0.99 0.99 0.00 0.00 0
10 Aug 2023 0.99 0.99 0.00 0.00 0
09 Aug 2023 0.99 0.99 0.00 0.00 0
08 Aug 2023 0.99 0.99 0.00 0.00 0
07 Aug 2023 0.99 0.99 0.00 0.00 0
04 Aug 2023 0.99 0.99 0.00 0.00 0
03 Aug 2023 0.99 0.99 0.00 0.00 0
02 Aug 2023 0.99 0.99 0.00 0.00 0
31 Jul 2023 0.99 0.99 0.00 0.00 0
28 Jul 2023 0.99 0.99 0.00 0.00 0
27 Jul 2023 0.99 0.99 -0.00 -0.05 62,900,000
26 Jul 2023 0.99 0.99 0.00 0.00 0
25 Jul 2023 0.99 0.99 0.00 0.00 0
24 Jul 2023 0.99 0.99 0.00 0.00 0
21 Jul 2023 0.99 0.99 0.00 0.00 0
20 Jul 2023 0.99 0.99 0.00 0.00 0
19 Jul 2023 0.99 0.99 0.00 0.00 0
18 Jul 2023 0.99 0.99 0.00 0.00 0
17 Jul 2023 0.99 0.99 0.00 0.00 0
14 Jul 2023 0.99 0.99 0.00 0.00 0
13 Jul 2023 0.99 0.99 0.00 0.00 0
12 Jul 2023 0.99 0.99 0.00 0.00 0
11 Jul 2023 0.99 0.99 0.00 0.00 0
10 Jul 2023 0.99 0.99 0.00 0.00 0
07 Jul 2023 0.99 0.99 0.00 0.00 0
06 Jul 2023 0.99 0.99 0.00 0.00 0
05 Jul 2023 0.99 0.99 0.00 0.00 0
04 Jul 2023 0.99 0.99 0.00 0.00 0
03 Jul 2023 0.99 0.99 0.00 0.00 0
30 Jun 2023 0.99 0.99 0.00 0.00 0
29 Jun 2023 0.99 0.99 0.00 0.00 0
28 Jun 2023 0.99 0.99 0.00 0.00 0
27 Jun 2023 0.99 0.99 0.00 0.00 0
26 Jun 2023 0.99 0.99 0.00 0.00 0
23 Jun 2023 0.99 0.99 0.00 0.00 0
22 Jun 2023 0.99 0.99 0.00 0.00 0
21 Jun 2023 0.99 0.99 0.00 0.00 0
20 Jun 2023 0.99 0.99 0.00 0.00 0
16 Jun 2023 0.99 0.99 0.00 0.00 0
15 Jun 2023 0.99 0.99 0.00 0.00 0
14 Jun 2023 0.99 0.99 0.00 0.00 0
13 Jun 2023 0.99 0.99 0.00 0.00 0
12 Jun 2023 0.99 0.99 0.00 0.00 0
09 Jun 2023 0.99 0.99 0.00 0.00 0
07 Jun 2023 0.99 0.99 0.00 0.00 0
06 Jun 2023 0.99 0.99 0.00 0.00 0
05 Jun 2023 0.99 0.99 0.00 0.00 0
02 Jun 2023 0.99 0.99 0.00 0.00 0
01 Jun 2023 0.99 0.99 0.00 0.00 0
31 May 2023 0.99 0.99 0.00 0.00 0
29 May 2023 0.99 0.99 0.00 0.00 0
26 May 2023 0.99 0.99 0.00 0.00 0
25 May 2023 0.99 0.99 0.00 0.00 0
24 May 2023 0.99 0.99 0.00 0.00 0
23 May 2023 0.99 0.99 0.00 0.00 0
22 May 2023 0.99 0.99 0.00 0.00 0
19 May 2023 0.99 0.99 0.00 0.00 0
18 May 2023 0.99 0.99 0.00 0.00 0
17 May 2023 0.99 0.99 0.00 0.00 0
16 May 2023 0.99 0.99 0.00 0.00 0
15 May 2023 0.99 0.99 0.00 0.00 0
12 May 2023 0.99 0.99 0.00 0.00 0
11 May 2023 0.99 0.99 0.00 0.00 0
10 May 2023 0.99 0.99 0.00 0.00 0
09 May 2023 0.99 0.99 0.00 0.00 0
08 May 2023 0.99 0.99 0.00 0.00 9,000,000
05 May 2023 0.99 0.99 0.00 0.00 0
04 May 2023 0.99 0.99 0.00 0.00 3,000,000
03 May 2023 0.99 0.99 0.00 0.00 0
02 May 2023 0.99 0.99 0.00 0.00 0
01 May 2023 0.99 0.99 0.00 0.00 0
28 Apr 2023 0.99 0.99 0.00 0.00 0
27 Apr 2023 0.99 0.99 0.00 0.00 0
26 Apr 2023 0.99 0.99 0.00 0.00 0
25 Apr 2023 0.99 0.99 0.00 0.00 0
24 Apr 2023 0.99 0.99 0.00 0.00 0
21 Apr 2023 0.99 0.99 0.00 0.00 0
20 Apr 2023 0.99 0.99 0.00 0.00 0
19 Apr 2023 0.99 0.99 0.00 0.00 0
18 Apr 2023 0.98 0.99 0.02 1.73 3,400,000
17 Apr 2023 0.98 0.98 0.00 0.00 0
14 Apr 2023 0.98 0.98 0.00 0.00 0
13 Apr 2023 0.98 0.98 0.00 0.00 0
12 Apr 2023 0.98 0.98 0.00 0.00 0
11 Apr 2023 0.98 0.98 0.00 0.00 0
06 Apr 2023 0.98 0.98 0.00 0.00 0
05 Apr 2023 0.98 0.98 0.00 0.00 0
04 Apr 2023 0.98 0.98 0.00 0.00 0
03 Apr 2023 0.98 0.98 0.00 0.00 0
31 Mar 2023 0.98 0.98 0.00 0.00 0
29 Mar 2023 0.98 0.98 0.00 0.00 0
28 Mar 2023 0.98 0.98 0.00 0.00 0
27 Mar 2023 0.98 0.98 0.00 0.00 0
24 Mar 2023 0.98 0.98 0.00 0.00 0
23 Mar 2023 0.98 0.98 0.00 0.00 0
22 Mar 2023 0.98 0.98 0.00 0.00 0
21 Mar 2023 0.98 0.98 0.00 0.00 0
20 Mar 2023 0.98 0.98 0.00 0.00 0
17 Mar 2023 0.98 0.98 0.00 0.00 0
16 Mar 2023 0.98 0.98 0.00 0.00 0
15 Mar 2023 0.98 0.98 0.00 0.00 0
14 Mar 2023 0.98 0.98 0.00 0.00 0
13 Mar 2023 0.98 0.98 0.00 0.00 0
10 Mar 2023 0.98 0.98 0.00 0.00 0
09 Mar 2023 0.98 0.98 0.00 0.00 0
08 Mar 2023 0.98 0.98 0.00 0.00 0
07 Mar 2023 0.98 0.98 0.00 0.00 0
06 Mar 2023 0.98 0.98 0.00 0.00 0
03 Mar 2023 0.98 0.98 0.00 0.00 0
02 Mar 2023 0.98 0.98 0.00 0.00 0
01 Mar 2023 0.98 0.98 0.00 0.00 0
28 Feb 2023 0.98 0.98 0.00 0.00 0
27 Feb 2023 0.98 0.98 0.00 0.00 0
24 Feb 2023 0.98 0.98 0.00 0.00 0
23 Feb 2023 0.98 0.98 0.00 0.00 0
22 Feb 2023 0.98 0.98 0.00 0.00 0
17 Feb 2023 0.98 0.98 0.00 0.00 0
16 Feb 2023 0.98 0.98 0.00 0.00 0
15 Feb 2023 0.98 0.98 0.00 0.00 0
14 Feb 2023 0.98 0.98 0.00 0.00 0
13 Feb 2023 0.98 0.98 0.00 0.00 0
10 Feb 2023 0.98 0.98 0.00 0.00 0
09 Feb 2023 0.98 0.98 0.00 0.00 0
08 Feb 2023 0.98 0.98 0.00 0.00 0
07 Feb 2023 0.98 0.98 0.00 0.00 0
06 Feb 2023 0.98 0.98 0.00 0.00 0
03 Feb 2023 0.98 0.98 0.00 0.00 0
02 Feb 2023 0.98 0.98 0.00 0.00 0
01 Feb 2023 0.98 0.98 0.00 0.00 0
31 Jan 2023 0.98 0.98 0.00 0.00 0
30 Jan 2023 0.98 0.98 0.00 0.00 0
27 Jan 2023 0.98 0.98 0.00 0.00 0
26 Jan 2023 0.98 0.98 0.00 0.00 0
25 Jan 2023 0.98 0.98 0.00 0.00 0
24 Jan 2023 0.98 0.98 0.00 0.00 0
23 Jan 2023 0.98 0.98 0.00 0.00 0
20 Jan 2023 0.98 0.98 0.00 0.00 0
19 Jan 2023 0.98 0.98 0.00 0.00 0
18 Jan 2023 0.98 0.98 0.00 0.00 0
17 Jan 2023 0.98 0.98 0.00 0.00 0
16 Jan 2023 0.98 0.98 0.00 0.00 0
13 Jan 2023 0.98 0.98 0.00 0.00 0
12 Jan 2023 0.98 0.98 0.00 0.00 0
11 Jan 2023 0.98 0.98 0.00 0.00 0
10 Jan 2023 0.98 0.98 0.00 0.00 0
09 Jan 2023 0.98 0.98 0.00 0.00 0
06 Jan 2023 0.98 0.98 0.00 0.00 0
05 Jan 2023 0.98 0.98 0.00 0.00 0
04 Jan 2023 0.98 0.98 0.00 0.00 0
03 Jan 2023 0.98 0.98 0.00 0.00 0
30 Dec 2022 0.98 0.98 0.00 0.00 0
29 Dec 2022 0.98 0.98 0.00 0.00 0
28 Dec 2022 0.98 0.98 0.00 0.00 0
23 Dec 2022 0.98 0.98 0.00 0.00 0
22 Dec 2022 0.98 0.98 0.00 0.00 0
21 Dec 2022 0.98 0.98 0.00 0.00 0
20 Dec 2022 0.98 0.98 0.00 0.00 0
19 Dec 2022 0.98 0.98 0.00 0.00 0
16 Dec 2022 0.98 0.98 0.00 0.00 0
15 Dec 2022 0.98 0.98 0.00 0.00 0
14 Dec 2022 0.98 0.98 0.00 0.00 0
13 Dec 2022 0.98 0.98 0.00 0.00 0
12 Dec 2022 0.98 0.98 0.00 0.00 0
09 Dec 2022 0.98 0.98 0.00 0.00 0
08 Dec 2022 0.98 0.98 0.00 0.00 0
07 Dec 2022 0.98 0.98 0.00 0.00 0
06 Dec 2022 0.98 0.98 0.00 0.00 0
05 Dec 2022 0.98 0.98 0.00 0.00 0
02 Dec 2022 0.98 0.98 0.00 0.00 0
01 Dec 2022 0.98 0.98 0.00 0.00 0
30 Nov 2022 0.98 0.98 0.00 0.00 0
29 Nov 2022 0.98 0.98 0.00 0.00 0
28 Nov 2022 0.98 0.98 0.00 0.00 0
25 Nov 2022 0.98 0.98 0.00 0.00 0
24 Nov 2022 0.98 0.98 0.00 0.00 0
23 Nov 2022 0.98 0.98 0.00 0.00 0
22 Nov 2022 0.98 0.98 -0.00 -0.13 2,050,000
21 Nov 2022 0.98 0.98 0.00 0.00 0
18 Nov 2022 0.98 0.98 0.00 0.00 0
17 Nov 2022 0.98 0.98 0.00 0.00 0
16 Nov 2022 0.98 0.98 0.00 0.00 0
15 Nov 2022 0.98 0.98 0.00 0.00 0
14 Nov 2022 0.98 0.98 0.00 0.00 0
11 Nov 2022 0.98 0.98 0.00 0.00 0
10 Nov 2022 0.98 0.98 0.00 0.00 0
09 Nov 2022 0.98 0.98 0.00 0.00 0
08 Nov 2022 0.96 0.98 0.01 1.53 4,620,000
07 Nov 2022 0.96 0.96 0.00 0.00 0
04 Nov 2022 0.96 0.96 0.00 0.00 0
03 Nov 2022 0.96 0.96 0.00 0.00 0
02 Nov 2022 0.96 0.96 0.00 0.00 0
01 Nov 2022 0.96 0.96 0.00 0.00 0
31 Oct 2022 0.96 0.96 0.00 0.00 0
28 Oct 2022 0.96 0.96 0.00 0.00 0
27 Oct 2022 0.96 0.96 0.00 0.17 4,764,000
26 Oct 2022 0.96 0.96 0.00 0.00 0
25 Oct 2022 0.96 0.96 0.00 0.00 0
21 Oct 2022 0.96 0.96 0.00 0.00 0
20 Oct 2022 0.96 0.96 0.00 0.00 0
19 Oct 2022 0.96 0.96 0.00 0.00 0
18 Oct 2022 0.96 0.96 0.00 0.00 0
17 Oct 2022 0.96 0.96 0.00 0.00 0
14 Oct 2022 0.96 0.96 0.00 0.00 0
13 Oct 2022 0.96 0.96 0.00 0.00 0
12 Oct 2022 0.96 0.96 0.00 0.00 0
11 Oct 2022 0.96 0.96 0.00 0.00 0
10 Oct 2022 0.96 0.96 0.00 0.00 0
07 Oct 2022 0.96 0.96 0.00 0.00 0
06 Oct 2022 0.96 0.96 0.00 0.00 0
05 Oct 2022 0.96 0.96 0.00 0.00 0
04 Oct 2022 0.96 0.96 0.00 0.00 0
03 Oct 2022 0.96 0.96 0.00 0.00 0
30 Sep 2022 0.95 0.96 0.01 0.91 5,850,000
29 Sep 2022 0.95 0.95 0.00 0.00 0
28 Sep 2022 0.95 0.95 0.00 0.00 0
27 Sep 2022 0.95 0.95 0.00 0.00 0
26 Sep 2022 0.95 0.95 0.00 0.00 0
23 Sep 2022 0.95 0.95 0.00 0.00 0
22 Sep 2022 0.95 0.95 0.00 0.00 0
21 Sep 2022 0.95 0.95 0.00 0.00 0
20 Sep 2022 0.95 0.95 0.00 0.00 0
19 Sep 2022 0.95 0.95 0.00 0.00 0
16 Sep 2022 0.95 0.95 0.00 0.00 0
15 Sep 2022 0.95 0.95 0.00 0.00 0
14 Sep 2022 0.95 0.95 0.00 0.00 0
13 Sep 2022 0.95 0.95 0.00 0.00 0
12 Sep 2022 0.95 0.95 0.00 0.00 0
09 Sep 2022 0.95 0.95 0.00 0.00 0
08 Sep 2022 0.95 0.95 0.00 0.00 0
07 Sep 2022 0.95 0.95 0.00 0.00 0
06 Sep 2022 0.95 0.95 0.00 0.00 0
05 Sep 2022 0.95 0.95 0.00 0.00 0
02 Sep 2022 0.95 0.95 0.00 0.00 0
01 Sep 2022 0.95 0.95 0.00 0.00 0
30 Aug 2022 0.95 0.95 0.00 0.00 0
29 Aug 2022 0.95 0.95 0.00 0.00 0
26 Aug 2022 0.95 0.95 0.00 0.00 0
25 Aug 2022 0.95 0.95 0.00 0.00 0
24 Aug 2022 0.95 0.95 0.00 0.00 0
23 Aug 2022 0.95 0.95 0.00 0.00 0
22 Aug 2022 0.95 0.95 0.00 0.00 0
19 Aug 2022 0.95 0.95 0.00 0.00 0
18 Aug 2022 0.95 0.95 0.00 0.00 0
17 Aug 2022 0.95 0.95 0.00 0.00 0
16 Aug 2022 0.95 0.95 0.00 0.00 0
15 Aug 2022 0.95 0.95 0.00 0.00 0
12 Aug 2022 0.95 0.95 0.00 0.00 0
11 Aug 2022 0.95 0.95 0.00 0.00 0
10 Aug 2022 0.95 0.95 0.00 0.00 0
09 Aug 2022 0.95 0.95 0.00 0.00 0
08 Aug 2022 0.95 0.95 0.00 0.00 0
05 Aug 2022 0.95 0.95 0.00 0.00 0
04 Aug 2022 0.95 0.95 0.00 0.00 0
03 Aug 2022 0.95 0.95 0.00 0.00 0
02 Aug 2022 0.95 0.95 0.00 0.00 0
29 Jul 2022 0.95 0.95 0.00 0.00 0
28 Jul 2022 0.95 0.95 0.00 0.00 0
27 Jul 2022 0.95 0.95 0.00 0.00 0
26 Jul 2022 0.95 0.95 0.00 0.00 0
25 Jul 2022 0.95 0.95 0.00 0.00 0
22 Jul 2022 0.95 0.95 0.00 0.00 0
21 Jul 2022 0.95 0.95 0.00 0.00 0
20 Jul 2022 0.95 0.95 0.00 0.00 0
19 Jul 2022 0.95 0.95 0.00 0.00 0
18 Jul 2022 0.95 0.95 0.00 0.00 0
15 Jul 2022 0.95 0.95 0.00 0.00 0
14 Jul 2022 0.95 0.95 0.00 0.00 0
13 Jul 2022 0.95 0.95 0.00 0.00 0
12 Jul 2022 0.95 0.95 0.00 0.00 0
11 Jul 2022 0.95 0.95 0.00 0.00 0
08 Jul 2022 0.95 0.95 0.00 0.00 0
07 Jul 2022 0.95 0.95 0.00 0.00 0
06 Jul 2022 0.95 0.95 0.00 0.00 0
05 Jul 2022 0.95 0.95 0.00 0.00 0
04 Jul 2022 0.95 0.95 0.00 0.00 0
01 Jul 2022 0.95 0.95 0.00 0.00 0
30 Jun 2022 0.95 0.95 0.00 0.00 0
29 Jun 2022 0.95 0.95 0.00 0.00 0
28 Jun 2022 0.95 0.95 0.00 0.00 0
27 Jun 2022 0.95 0.95 0.00 0.00 0
24 Jun 2022 0.95 0.95 0.00 0.00 0
23 Jun 2022 0.95 0.95 0.00 0.00 0
22 Jun 2022 0.95 0.95 0.00 0.00 0
21 Jun 2022 0.95 0.95 0.00 0.00 0
17 Jun 2022 0.95 0.95 0.00 0.00 0
15 Jun 2022 0.95 0.95 0.00 0.00 0
14 Jun 2022 0.95 0.95 0.00 0.00 0
13 Jun 2022 0.95 0.95 0.00 0.00 0
10 Jun 2022 0.95 0.95 0.00 0.00 0
09 Jun 2022 0.95 0.95 0.00 0.00 0
08 Jun 2022 0.95 0.95 0.00 0.00 0
07 Jun 2022 0.95 0.95 0.00 0.00 0
06 Jun 2022 0.95 0.95 0.00 0.00 0
03 Jun 2022 0.95 0.95 0.00 0.00 0
02 Jun 2022 0.95 0.95 0.00 0.00 0
01 Jun 2022 0.95 0.95 0.00 0.00 0
31 May 2022 0.95 0.95 0.00 0.00 0
27 May 2022 0.95 0.95 0.00 0.00 0
26 May 2022 0.95 0.95 0.00 0.00 0
25 May 2022 0.95 0.95 0.00 0.00 0
24 May 2022 0.95 0.95 0.00 0.00 0
23 May 2022 0.95 0.95 0.00 0.00 0
20 May 2022 0.95 0.95 0.00 0.00 0
19 May 2022 0.95 0.95 0.00 0.00 0
18 May 2022 0.95 0.95 0.00 0.00 0
17 May 2022 0.95 0.95 0.00 0.00 0
16 May 2022 0.95 0.95 0.00 0.00 0
13 May 2022 0.95 0.95 0.00 0.00 0
12 May 2022 0.95 0.95 0.00 0.00 0
11 May 2022 0.95 0.95 0.00 0.00 0
10 May 2022 0.95 0.95 0.00 0.00 0
09 May 2022 0.95 0.95 0.00 0.00 0
06 May 2022 0.95 0.95 0.00 0.00 0
05 May 2022 0.95 0.95 0.00 0.00 0
04 May 2022 0.95 0.95 0.00 0.00 0
03 May 2022 0.95 0.95 0.00 0.00 0
29 Apr 2022 0.95 0.95 0.00 0.00 0
28 Apr 2022 0.95 0.95 0.00 0.00 0
27 Apr 2022 0.95 0.95 0.00 0.00 0
26 Apr 2022 0.95 0.95 0.00 0.00 0
25 Apr 2022 0.95 0.95 0.00 0.00 0
22 Apr 2022 0.95 0.95 0.00 0.00 0
21 Apr 2022 0.95 0.95 0.00 0.00 0
20 Apr 2022 0.95 0.95 0.00 0.00 0
19 Apr 2022 0.95 0.95 0.00 0.00 0
14 Apr 2022 0.95 0.95 0.00 0.00 0
13 Apr 2022 0.95 0.95 0.00 0.00 0
12 Apr 2022 0.95 0.95 0.00 0.00 0
11 Apr 2022 0.95 0.95 0.00 0.00 0
08 Apr 2022 0.95 0.95 0.00 0.00 0
07 Apr 2022 0.95 0.95 0.00 0.00 0
06 Apr 2022 0.95 0.95 0.00 0.00 0
05 Apr 2022 0.95 0.95 0.00 0.00 0
04 Apr 2022 0.95 0.95 0.00 0.00 0
01 Apr 2022 0.95 0.95 0.00 0.00 0
31 Mar 2022 0.95 0.95 0.00 0.00 0
29 Mar 2022 0.95 0.95 0.00 0.00 0
28 Mar 2022 0.95 0.95 0.00 0.00 0
25 Mar 2022 0.95 0.95 0.00 0.00 0
24 Mar 2022 0.95 0.95 0.00 0.00 0
23 Mar 2022 0.95 0.95 0.00 0.00 0
22 Mar 2022 0.95 0.95 0.00 0.00 0
21 Mar 2022 0.95 0.95 0.00 0.00 0
18 Mar 2022 0.95 0.95 0.00 0.00 0
17 Mar 2022 0.95 0.95 0.00 0.00 0
16 Mar 2022 0.95 0.95 0.00 0.00 0
15 Mar 2022 0.95 0.95 0.00 0.00 0
14 Mar 2022 0.95 0.95 0.00 0.00 0
11 Mar 2022 0.95 0.95 0.00 0.00 0
10 Mar 2022 0.95 0.95 0.00 0.00 0
09 Mar 2022 0.95 0.95 0.00 0.00 0
08 Mar 2022 0.95 0.95 0.00 0.00 0
07 Mar 2022 0.95 0.95 0.00 0.00 0
04 Mar 2022 0.95 0.95 0.00 0.00 0
03 Mar 2022 0.95 0.95 0.00 0.00 0
02 Mar 2022 0.95 0.95 0.00 0.00 0
01 Mar 2022 0.95 0.95 0.00 0.00 0
28 Feb 2022 0.95 0.95 0.00 0.00 0
25 Feb 2022 0.95 0.95 0.00 0.00 0
24 Feb 2022 0.95 0.95 0.00 0.00 0
23 Feb 2022 0.95 0.95 0.00 0.00 0
22 Feb 2022 0.95 0.95 0.00 0.00 0
21 Feb 2022 0.95 0.95 0.00 0.00 0
18 Feb 2022 0.95 0.95 0.00 0.00 0
17 Feb 2022 0.95 0.95 0.00 0.00 0
16 Feb 2022 0.95 0.95 0.00 0.00 0
15 Feb 2022 0.95 0.95 0.00 0.00 0
14 Feb 2022 0.95 0.95 0.00 0.00 0
11 Feb 2022 0.95 0.95 0.00 0.00 0
10 Feb 2022 0.95 0.95 0.00 0.00 0
09 Feb 2022 0.95 0.95 0.00 0.00 0
08 Feb 2022 0.95 0.95 0.00 0.00 0
07 Feb 2022 0.95 0.95 0.00 0.00 0
04 Feb 2022 0.95 0.95 0.00 0.00 0
03 Feb 2022 0.95 0.95 0.00 0.00 0
02 Feb 2022 0.95 0.95 0.00 0.00 0
01 Feb 2022 0.95 0.95 0.00 0.00 0
31 Jan 2022 0.95 0.95 0.00 0.00 0
28 Jan 2022 0.95 0.95 0.00 0.00 0
27 Jan 2022 0.95 0.95 0.00 0.00 0
26 Jan 2022 0.95 0.95 0.00 0.00 0
25 Jan 2022 0.95 0.95 0.00 0.00 0
24 Jan 2022 0.95 0.95 0.00 0.00 0
21 Jan 2022 0.95 0.95 0.00 0.00 0
20 Jan 2022 0.95 0.95 0.00 0.00 0
19 Jan 2022 0.95 0.95 0.00 0.00 0
18 Jan 2022 0.95 0.95 0.00 0.00 0
17 Jan 2022 0.95 0.95 0.00 0.00 0
14 Jan 2022 0.95 0.95 0.00 0.00 0
13 Jan 2022 0.95 0.95 0.00 0.00 0
12 Jan 2022 0.95 0.95 0.00 0.00 0
11 Jan 2022 0.95 0.95 0.00 0.00 0
10 Jan 2022 0.95 0.95 0.00 0.00 0
07 Jan 2022 0.95 0.95 0.00 0.00 0
06 Jan 2022 0.95 0.95 0.00 0.00 0
05 Jan 2022 0.95 0.95 0.00 0.00 0
04 Jan 2022 0.95 0.95 0.00 0.00 0
03 Jan 2022 0.95 0.95 0.00 0.00 0
31 Dec 2021 0.95 0.95 0.00 0.00 0
30 Dec 2021 0.95 0.95 0.00 0.00 0
29 Dec 2021 0.95 0.95 0.00 0.00 0
28 Dec 2021 0.95 0.95 0.00 0.00 0
24 Dec 2021 0.95 0.95 0.00 0.00 0
23 Dec 2021 0.95 0.95 0.00 0.00 0
22 Dec 2021 0.95 0.95 0.00 0.00 0
21 Dec 2021 0.95 0.95 0.00 0.00 0
20 Dec 2021 0.95 0.95 0.00 0.00 0
17 Dec 2021 0.95 0.95 0.00 0.00 0
16 Dec 2021 0.95 0.95 0.00 0.00 0
15 Dec 2021 0.95 0.95 0.00 0.00 0
14 Dec 2021 0.95 0.95 0.00 0.00 0
13 Dec 2021 0.95 0.95 0.00 0.00 0
10 Dec 2021 0.95 0.95 0.00 0.00 0
09 Dec 2021 0.95 0.95 0.00 0.00 0
08 Dec 2021 0.95 0.95 0.00 0.00 0
07 Dec 2021 0.95 0.95 0.00 0.00 0
06 Dec 2021 0.95 0.95 0.00 0.00 0
03 Dec 2021 0.95 0.95 0.00 0.00 0
02 Dec 2021 0.95 0.95 0.00 0.00 0
01 Dec 2021 0.95 0.95 0.00 0.00 0
30 Nov 2021 0.95 0.95 0.00 0.00 0
29 Nov 2021 0.95 0.95 0.00 0.00 0
26 Nov 2021 0.95 0.95 0.00 0.00 0
25 Nov 2021 0.95 0.95 0.00 0.00 0
24 Nov 2021 0.95 0.95 0.00 0.00 0
23 Nov 2021 0.95 0.95 0.00 0.00 0
22 Nov 2021 0.95 0.95 0.00 0.00 0
19 Nov 2021 0.95 0.95 0.00 0.00 0
18 Nov 2021 0.95 0.95 0.00 0.00 0
17 Nov 2021 0.95 0.95 0.00 0.00 0
16 Nov 2021 0.95 0.95 0.00 0.00 0
15 Nov 2021 0.95 0.95 0.00 0.00 0
12 Nov 2021 0.95 0.95 0.00 0.00 0
11 Nov 2021 0.95 0.95 0.00 0.00 0
10 Nov 2021 0.95 0.95 0.00 0.00 0
09 Nov 2021 0.95 0.95 0.00 0.00 0
08 Nov 2021 0.95 0.95 0.00 0.00 0
05 Nov 2021 0.95 0.95 0.00 0.00 0
03 Nov 2021 0.95 0.95 0.00 0.00 0
02 Nov 2021 0.95 0.95 0.00 0.00 0
01 Nov 2021 0.95 0.95 0.00 0.00 0
29 Oct 2021 0.95 0.95 0.00 0.00 0
28 Oct 2021 0.95 0.95 0.00 0.00 0
27 Oct 2021 0.95 0.95 0.00 0.00 0
26 Oct 2021 0.95 0.95 0.00 0.00 0
25 Oct 2021 0.95 0.95 0.00 0.00 0
22 Oct 2021 0.95 0.95 0.00 0.00 0
21 Oct 2021 0.96 0.95 -0.01 -0.65 150,000
20 Oct 2021 0.96 0.96 0.00 0.00 0
19 Oct 2021 0.96 0.96 0.00 0.00 0
18 Oct 2021 0.96 0.96 0.00 0.00 0
15 Oct 2021 0.96 0.96 0.00 0.00 0
14 Oct 2021 0.96 0.96 0.00 0.00 0
13 Oct 2021 0.96 0.96 0.00 0.00 0
12 Oct 2021 0.96 0.96 0.00 0.00 0
11 Oct 2021 0.96 0.96 0.00 0.00 0
08 Oct 2021 0.96 0.96 0.00 0.00 0
07 Oct 2021 0.96 0.96 0.00 0.00 0
06 Oct 2021 0.96 0.96 0.00 0.00 0
05 Oct 2021 0.96 0.96 0.00 0.00 0
04 Oct 2021 0.96 0.96 0.00 0.00 0
01 Oct 2021 0.96 0.96 0.00 0.00 0
30 Sep 2021 0.96 0.96 0.00 0.00 0
29 Sep 2021 0.96 0.96 0.00 0.00 0
28 Sep 2021 0.96 0.96 0.00 0.00 0
27 Sep 2021 0.96 0.96 0.00 0.00 0
23 Sep 2021 0.96 0.96 0.00 0.00 0
22 Sep 2021 0.96 0.96 0.00 0.00 0
21 Sep 2021 0.96 0.96 0.00 0.00 0
20 Sep 2021 0.96 0.96 0.00 0.00 0
17 Sep 2021 0.96 0.96 0.00 0.00 0
16 Sep 2021 1.01 0.96 -0.05 -5.14 950,000
15 Sep 2021 1.01 1.01 0.00 0.00 0
14 Sep 2021 1.01 1.01 0.00 0.00 0
13 Sep 2021 1.01 1.01 0.00 0.00 0
10 Sep 2021 1.01 1.01 0.00 0.00 0
09 Sep 2021 1.01 1.01 0.00 0.00 0
08 Sep 2021 1.01 1.01 0.00 0.00 0
07 Sep 2021 1.01 1.01 0.00 0.00 0
06 Sep 2021 1.01 1.01 0.00 0.00 0
03 Sep 2021 1.01 1.01 0.00 0.00 0
02 Sep 2021 1.01 1.01 0.00 0.00 0
01 Sep 2021 1.01 1.01 0.00 0.00 0
30 Aug 2021 1.01 1.01 0.00 0.00 0
27 Aug 2021 1.01 1.01 0.00 0.00 0
26 Aug 2021 1.01 1.01 0.00 0.00 0
25 Aug 2021 1.01 1.01 0.00 0.00 0
24 Aug 2021 1.01 1.01 0.00 0.00 0
23 Aug 2021 1.01 1.01 0.00 0.00 0
20 Aug 2021 1.01 1.01 0.00 0.00 0
19 Aug 2021 1.01 1.01 0.00 0.00 0
18 Aug 2021 1.01 1.01 0.00 0.00 0
17 Aug 2021 1.01 1.01 0.00 0.00 0
16 Aug 2021 1.01 1.01 0.00 0.00 0
13 Aug 2021 1.01 1.01 0.00 0.00 0
12 Aug 2021 1.01 1.01 0.00 0.00 0
11 Aug 2021 1.01 1.01 0.00 0.00 0
10 Aug 2021 1.01 1.01 0.00 0.00 0
09 Aug 2021 1.01 1.01 0.00 0.00 0
06 Aug 2021 1.01 1.01 0.00 0.00 0
05 Aug 2021 1.01 1.01 0.00 0.00 0
04 Aug 2021 1.01 1.01 0.00 0.00 0
03 Aug 2021 1.01 1.01 0.00 0.00 0
30 Jul 2021 1.01 1.01 0.00 0.00 0
29 Jul 2021 1.01 1.01 0.00 0.00 0
28 Jul 2021 1.01 1.01 0.00 0.00 0
27 Jul 2021 1.01 1.01 0.00 0.00 0
26 Jul 2021 1.01 1.01 0.00 0.00 0
23 Jul 2021 1.01 1.01 0.00 0.00 0
22 Jul 2021 1.01 1.01 0.00 0.00 0
21 Jul 2021 1.01 1.01 0.00 0.00 0
20 Jul 2021 1.01 1.01 0.00 0.00 0
19 Jul 2021 1.01 1.01 0.00 0.00 0
16 Jul 2021 1.01 1.01 0.00 0.00 0
15 Jul 2021 1.01 1.01 0.00 0.00 0
14 Jul 2021 1.01 1.01 0.00 0.00 0
13 Jul 2021 1.01 1.01 0.00 0.00 0
12 Jul 2021 1.01 1.01 0.00 0.00 0
09 Jul 2021 1.01 1.01 0.00 0.00 0
08 Jul 2021 1.01 1.01 0.00 0.00 0
07 Jul 2021 1.01 1.01 0.00 0.00 0
06 Jul 2021 1.01 1.01 0.00 0.00 0
05 Jul 2021 1.01 1.01 0.00 0.00 0
02 Jul 2021 1.01 1.01 0.00 0.00 0
01 Jul 2021 1.01 1.01 0.00 0.00 0
30 Jun 2021 1.01 1.01 0.00 0.00 0
29 Jun 2021 1.01 1.01 0.00 0.00 0
28 Jun 2021 1.01 1.01 0.00 0.00 0
25 Jun 2021 1.01 1.01 0.00 0.00 0
24 Jun 2021 1.01 1.01 0.00 0.00 0
23 Jun 2021 1.01 1.01 0.00 0.00 0
22 Jun 2021 1.01 1.01 0.00 0.00 0
21 Jun 2021 1.01 1.01 0.00 0.00 0
18 Jun 2021 1.01 1.01 0.00 0.00 0
17 Jun 2021 1.01 1.01 0.00 0.00 0
16 Jun 2021 1.01 1.01 0.00 0.00 0
15 Jun 2021 1.01 1.01 0.00 0.00 0
14 Jun 2021 1.01 1.01 0.00 0.00 0
11 Jun 2021 1.01 1.01 0.00 0.00 0
10 Jun 2021 1.01 1.01 0.00 0.00 0
09 Jun 2021 1.01 1.01 0.00 0.00 0
08 Jun 2021 1.01 1.01 0.00 0.00 0
07 Jun 2021 1.01 1.01 0.00 0.00 0
04 Jun 2021 1.01 1.01 0.00 0.00 0
02 Jun 2021 1.01 1.01 0.00 0.00 0
01 Jun 2021 1.01 1.01 0.00 0.00 0
28 May 2021 1.01 1.01 0.00 0.00 0
27 May 2021 1.01 1.01 0.00 0.00 0
26 May 2021 1.01 1.01 0.00 0.00 0
25 May 2021 1.01 1.01 0.00 0.00 0
24 May 2021 1.01 1.01 0.00 0.00 0
21 May 2021 1.01 1.01 0.00 0.00 0
20 May 2021 1.01 1.01 0.00 0.00 0
19 May 2021 1.01 1.01 0.00 0.00 0
18 May 2021 1.01 1.01 0.00 0.00 0
17 May 2021 1.01 1.01 0.00 0.00 0
14 May 2021 1.01 1.01 0.00 0.00 0
12 May 2021 1.01 1.01 0.00 0.00 0
11 May 2021 1.01 1.01 0.00 0.00 0
10 May 2021 1.01 1.01 0.00 0.00 0
07 May 2021 1.01 1.01 0.00 0.00 0
06 May 2021 1.01 1.01 0.00 0.00 0
05 May 2021 1.01 1.01 0.00 0.00 0
04 May 2021 1.01 1.01 0.00 0.00 0
03 May 2021 1.01 1.01 0.00 0.00 0
30 Apr 2021 1.01 1.01 0.00 0.00 0
29 Apr 2021 1.01 1.01 0.00 0.00 0
28 Apr 2021 1.01 1.01 0.00 0.00 0
27 Apr 2021 1.01 1.01 0.00 0.00 0
26 Apr 2021 1.01 1.01 0.00 0.00 0
23 Apr 2021 1.01 1.01 0.00 0.00 0
22 Apr 2021 1.01 1.01 0.00 0.00 0
21 Apr 2021 1.01 1.01 0.00 0.00 0
20 Apr 2021 1.01 1.01 0.00 0.00 0
19 Apr 2021 1.01 1.01 0.00 0.00 0
16 Apr 2021 1.01 1.01 0.00 0.00 0
15 Apr 2021 1.01 1.01 0.00 0.00 0
14 Apr 2021 1.01 1.01 0.00 0.00 0
13 Apr 2021 1.01 1.01 0.00 0.00 0
12 Apr 2021 1.01 1.01 0.00 0.00 0
09 Apr 2021 1.01 1.01 0.00 0.00 0
08 Apr 2021 1.01 1.01 0.00 0.00 0
07 Apr 2021 1.01 1.01 0.00 0.00 0
06 Apr 2021 1.01 1.01 0.00 0.00 0
01 Apr 2021 1.01 1.01 0.00 0.00 0
31 Mar 2021 1.01 1.01 0.00 0.00 0
29 Mar 2021 1.01 1.01 0.00 0.00 0
26 Mar 2021 1.01 1.01 0.00 0.00 0
25 Mar 2021 1.01 1.01 0.00 0.00 0
24 Mar 2021 1.01 1.01 0.00 0.00 0
23 Mar 2021 1.01 1.01 0.00 0.00 0
22 Mar 2021 1.01 1.01 0.00 0.00 0
19 Mar 2021 1.01 1.01 0.00 0.00 0
18 Mar 2021 1.01 1.01 0.00 0.00 0
17 Mar 2021 1.01 1.01 0.00 0.00 0
16 Mar 2021 1.01 1.01 0.00 0.00 0
15 Mar 2021 1.01 1.01 0.00 0.00 0
12 Mar 2021 1.01 1.01 0.00 0.00 0
11 Mar 2021 1.01 1.01 0.00 0.00 0
10 Mar 2021 1.01 1.01 0.00 0.00 0
09 Mar 2021 1.01 1.01 0.00 0.00 0
08 Mar 2021 1.01 1.01 0.00 0.00 0
05 Mar 2021 1.01 1.01 0.00 0.00 0
04 Mar 2021 1.01 1.01 0.00 0.05 33,000,000
03 Mar 2021 1.01 1.01 0.00 0.00 0
02 Mar 2021 1.01 1.01 0.00 0.00 0
01 Mar 2021 1.01 1.01 0.00 0.00 0
26 Feb 2021 1.01 1.01 0.00 0.00 0
25 Feb 2021 1.01 1.01 0.00 0.00 0
24 Feb 2021 1.01 1.01 0.00 0.00 0
23 Feb 2021 1.01 1.01 0.00 0.00 0
22 Feb 2021 1.01 1.01 0.00 0.00 0
19 Feb 2021 1.01 1.01 0.00 0.00 0
18 Feb 2021 1.01 1.01 0.00 0.00 0
17 Feb 2021 1.01 1.01 0.00 0.00 0
16 Feb 2021 1.01 1.01 0.00 0.00 0
15 Feb 2021 1.01 1.01 0.00 0.00 0
12 Feb 2021 1.01 1.01 0.00 0.00 0
11 Feb 2021 1.01 1.01 0.00 0.00 0
10 Feb 2021 1.01 1.01 0.00 0.00 0
09 Feb 2021 1.01 1.01 0.00 0.00 0
08 Feb 2021 1.01 1.01 0.00 0.00 0
05 Feb 2021 1.01 1.01 0.00 0.00 0
04 Feb 2021 0.94 1.01 0.07 7.77 100,000
03 Feb 2021 0.94 0.94 0.00 0.00 0
02 Feb 2021 0.94 0.94 0.00 0.00 0
01 Feb 2021 0.94 0.94 0.00 0.00 0
29 Jan 2021 0.94 0.94 0.00 0.00 0
28 Jan 2021 0.94 0.94 0.00 0.00 0
27 Jan 2021 0.94 0.94 0.00 0.00 0
26 Jan 2021 0.94 0.94 0.00 0.00 0
25 Jan 2021 0.94 0.94 0.00 0.00 0
22 Jan 2021 0.94 0.94 0.00 0.00 0
21 Jan 2021 0.94 0.94 0.00 0.00 0
20 Jan 2021 0.94 0.94 0.00 0.00 0
19 Jan 2021 0.94 0.94 0.00 0.00 0
18 Jan 2021 0.94 0.94 0.00 0.00 0
15 Jan 2021 0.94 0.94 0.00 0.00 0
14 Jan 2021 0.94 0.94 0.00 0.00 0
13 Jan 2021 0.94 0.94 0.00 0.00 0
12 Jan 2021 0.94 0.94 0.00 0.00 0
11 Jan 2021 0.94 0.94 0.00 0.00 0
08 Jan 2021 0.94 0.94 0.00 0.00 0
07 Jan 2021 0.94 0.94 0.00 0.00 0
06 Jan 2021 0.94 0.94 0.00 0.00 0
05 Jan 2021 0.94 0.94 0.00 0.00 0
04 Jan 2021 0.94 0.94 0.00 0.00 0
31 Dec 2020 0.94 0.94 0.00 0.00 0
30 Dec 2020 0.94 0.94 0.00 0.00 0
29 Dec 2020 0.94 0.94 0.00 0.00 0
28 Dec 2020 0.94 0.94 0.00 0.00 0
24 Dec 2020 0.94 0.94 0.00 0.00 0
23 Dec 2020 0.94 0.94 0.00 0.00 0
22 Dec 2020 0.94 0.94 0.00 0.00 0
21 Dec 2020 0.94 0.94 0.00 0.00 0
18 Dec 2020 0.94 0.94 0.00 0.00 0
17 Dec 2020 0.94 0.94 0.00 0.00 0
16 Dec 2020 0.94 0.94 0.00 0.00 0
15 Dec 2020 0.94 0.94 0.00 0.00 0
14 Dec 2020 0.94 0.94 0.00 0.00 0
11 Dec 2020 0.94 0.94 0.00 0.00 0
10 Dec 2020 0.94 0.94 0.00 0.00 0
09 Dec 2020 0.94 0.94 0.00 0.00 0
08 Dec 2020 0.94 0.94 0.00 0.00 0
07 Dec 2020 0.94 0.94 0.00 0.00 0
04 Dec 2020 0.94 0.94 0.00 0.00 0
03 Dec 2020 0.94 0.94 0.00 0.00 0
02 Dec 2020 0.94 0.94 0.00 0.00 0
01 Dec 2020 0.94 0.94 0.00 0.00 0
30 Nov 2020 0.94 0.94 0.00 0.00 0
27 Nov 2020 0.94 0.94 0.00 0.00 0
26 Nov 2020 0.94 0.94 0.00 0.00 0
25 Nov 2020 0.94 0.94 0.00 0.00 0
24 Nov 2020 0.94 0.94 0.00 0.00 0
23 Nov 2020 0.94 0.94 0.00 0.00 0
20 Nov 2020 0.94 0.94 0.00 0.00 0
19 Nov 2020 0.94 0.94 0.00 0.00 0
18 Nov 2020 0.94 0.94 0.00 0.00 0
17 Nov 2020 0.94 0.94 0.00 0.00 0
16 Nov 2020 0.94 0.94 0.00 0.00 0
13 Nov 2020 0.94 0.94 0.00 0.00 0
12 Nov 2020 0.94 0.94 0.00 0.00 0
11 Nov 2020 0.93 0.94 0.01 1.11 2,000,000
10 Nov 2020 0.93 0.93 0.00 0.00 0
09 Nov 2020 0.93 0.93 0.00 0.00 0
06 Nov 2020 0.94 0.93 -0.01 -1.36 2,000,000
05 Nov 2020 0.94 0.94 0.00 0.00 0
04 Nov 2020 0.94 0.94 0.00 0.00 0
03 Nov 2020 0.94 0.94 0.00 0.00 0
02 Nov 2020 0.94 0.94 0.00 0.00 0
30 Oct 2020 0.94 0.94 0.00 0.00 0
29 Oct 2020 0.94 0.94 0.00 0.00 0
28 Oct 2020 0.94 0.94 0.00 0.00 0
27 Oct 2020 0.94 0.94 0.00 0.00 0
26 Oct 2020 0.94 0.94 0.00 0.00 0
23 Oct 2020 0.94 0.94 0.00 0.00 0
22 Oct 2020 0.94 0.94 0.00 0.00 0
21 Oct 2020 0.94 0.94 0.00 0.00 0
20 Oct 2020 0.94 0.94 0.00 0.00 0
19 Oct 2020 0.94 0.94 0.00 0.00 0
16 Oct 2020 0.94 0.94 0.00 0.00 0
15 Oct 2020 0.94 0.94 0.00 0.00 0
14 Oct 2020 0.94 0.94 0.00 0.00 0
13 Oct 2020 0.94 0.94 0.00 0.00 0
12 Oct 2020 0.94 0.94 0.00 0.00 0
09 Oct 2020 0.94 0.94 0.00 0.00 0
08 Oct 2020 0.94 0.94 0.00 0.00 0
07 Oct 2020 0.94 0.94 0.00 0.00 0
06 Oct 2020 0.94 0.94 0.00 0.00 0
05 Oct 2020 0.94 0.94 0.00 0.00 0
02 Oct 2020 0.94 0.94 0.00 0.00 0
01 Oct 2020 0.94 0.94 0.00 0.00 0
30 Sep 2020 0.94 0.94 0.00 0.00 0
29 Sep 2020 0.94 0.94 0.00 0.00 0
28 Sep 2020 0.94 0.94 0.00 0.00 0
25 Sep 2020 0.94 0.94 0.00 0.00 0
23 Sep 2020 0.94 0.94 0.00 0.00 0
22 Sep 2020 0.94 0.94 0.00 0.00 0
21 Sep 2020 0.94 0.94 0.00 0.00 0
18 Sep 2020 0.94 0.94 0.00 0.00 0
17 Sep 2020 0.94 0.94 0.00 0.00 0
16 Sep 2020 0.94 0.94 0.00 0.00 0
15 Sep 2020 0.94 0.94 0.00 0.00 0
14 Sep 2020 0.94 0.94 0.00 0.00 0
11 Sep 2020 0.94 0.94 0.00 0.00 0
10 Sep 2020 0.94 0.94 0.00 0.00 0
09 Sep 2020 0.94 0.94 0.00 0.00 0
08 Sep 2020 0.94 0.94 0.00 0.00 0
07 Sep 2020 0.94 0.94 0.00 0.00 0
04 Sep 2020 0.94 0.94 0.00 0.00 0
03 Sep 2020 0.94 0.94 0.00 0.00 0
02 Sep 2020 0.94 0.94 0.00 0.00 0
01 Sep 2020 0.94 0.94 0.00 0.00 0
28 Aug 2020 0.94 0.94 0.00 0.00 0
27 Aug 2020 0.94 0.94 0.00 0.00 0
26 Aug 2020 0.94 0.94 0.00 0.00 0
25 Aug 2020 0.94 0.94 0.00 0.00 0
24 Aug 2020 0.94 0.94 0.00 0.00 0
21 Aug 2020 0.94 0.94 0.00 0.00 0
20 Aug 2020 0.94 0.94 0.00 0.00 0
19 Aug 2020 0.94 0.94 0.00 0.00 0
18 Aug 2020 0.94 0.94 0.00 0.00 0
17 Aug 2020 0.94 0.94 0.00 0.00 0
14 Aug 2020 0.94 0.94 0.00 0.00 0
13 Aug 2020 0.94 0.94 0.00 0.00 0
12 Aug 2020 0.94 0.94 0.00 0.00 0
11 Aug 2020 0.94 0.94 0.00 0.00 0
10 Aug 2020 0.94 0.94 0.00 0.00 0
07 Aug 2020 0.94 0.94 0.00 0.00 0
06 Aug 2020 0.94 0.94 0.00 0.00 0
05 Aug 2020 0.94 0.94 0.00 0.00 0
04 Aug 2020 0.94 0.94 0.00 0.00 0
03 Aug 2020 0.94 0.94 0.00 0.00 0
31 Jul 2020 0.94 0.94 0.00 0.00 0
30 Jul 2020 0.94 0.94 0.00 0.00 0
29 Jul 2020 0.94 0.94 0.00 0.00 0
28 Jul 2020 0.94 0.94 0.00 0.00 0
27 Jul 2020 0.94 0.94 0.00 0.00 0
24 Jul 2020 0.94 0.94 0.00 0.00 0
23 Jul 2020 0.94 0.94 0.00 0.00 0
22 Jul 2020 0.94 0.94 0.00 0.00 0
21 Jul 2020 0.94 0.94 0.00 0.00 0
20 Jul 2020 0.94 0.94 0.00 0.00 0
17 Jul 2020 0.94 0.94 0.00 0.00 0
16 Jul 2020 0.94 0.94 0.00 0.00 0
15 Jul 2020 0.94 0.94 0.00 0.00 0
14 Jul 2020 0.94 0.94 0.00 0.00 0
13 Jul 2020 0.94 0.94 0.00 0.00 0
10 Jul 2020 0.94 0.94 0.00 0.00 0
09 Jul 2020 0.94 0.94 0.00 0.00 0
08 Jul 2020 0.94 0.94 0.00 0.00 0
07 Jul 2020 0.94 0.94 0.00 0.00 0
06 Jul 2020 0.94 0.94 0.00 0.00 0
03 Jul 2020 0.94 0.94 0.00 0.00 0
02 Jul 2020 0.94 0.94 0.00 0.00 0
01 Jul 2020 0.94 0.94 0.00 0.00 0
30 Jun 2020 0.94 0.94 0.00 0.00 0
29 Jun 2020 0.94 0.94 0.00 0.00 0
26 Jun 2020 0.94 0.94 0.00 0.00 0
25 Jun 2020 0.94 0.94 0.00 0.00 0
24 Jun 2020 0.94 0.94 0.00 0.00 0
23 Jun 2020 0.94 0.94 0.00 0.00 0
22 Jun 2020 0.94 0.94 0.00 0.00 0
18 Jun 2020 0.94 0.94 0.00 0.00 0
17 Jun 2020 0.94 0.94 0.00 0.00 0
16 Jun 2020 0.94 0.94 0.00 0.00 0
15 Jun 2020 0.94 0.94 0.00 0.00 0
12 Jun 2020 0.94 0.94 0.00 0.00 0
10 Jun 2020 0.94 0.94 0.00 0.00 0
09 Jun 2020 0.94 0.94 0.00 0.00 0
08 Jun 2020 0.94 0.94 0.00 0.00 0
05 Jun 2020 0.94 0.94 0.00 0.00 0
04 Jun 2020 0.94 0.94 0.00 0.00 0
03 Jun 2020 0.94 0.94 0.00 0.00 0
02 Jun 2020 0.94 0.94 0.00 0.00 0
01 Jun 2020 0.94 0.94 0.00 0.00 0
29 May 2020 0.94 0.94 0.00 0.00 0
28 May 2020 0.94 0.94 0.00 0.00 0
27 May 2020 0.94 0.94 0.00 0.00 0
26 May 2020 0.94 0.94 0.00 0.00 0
22 May 2020 0.94 0.94 0.00 0.00 0
21 May 2020 0.94 0.94 0.00 0.00 0
20 May 2020 0.94 0.94 0.00 0.00 0
19 May 2020 0.94 0.94 0.00 0.00 0
18 May 2020 0.94 0.94 0.00 0.00 0
15 May 2020 0.94 0.94 0.00 0.00 0
14 May 2020 0.94 0.94 0.00 0.00 0
13 May 2020 0.94 0.94 0.00 0.00 0
12 May 2020 0.94 0.94 0.00 0.00 0
11 May 2020 0.94 0.94 0.00 0.00 0
08 May 2020 0.94 0.94 0.00 0.00 0
07 May 2020 0.94 0.94 0.00 0.00 0
06 May 2020 0.94 0.94 0.00 0.00 0
05 May 2020 0.94 0.94 0.00 0.00 0
04 May 2020 0.94 0.94 0.00 0.00 0
01 May 2020 0.94 0.94 0.00 0.00 0
30 Apr 2020 0.94 0.94 0.00 0.00 0
29 Apr 2020 0.94 0.94 0.00 0.00 0
28 Apr 2020 0.94 0.94 0.00 0.00 0
27 Apr 2020 0.94 0.94 0.00 0.00 0
24 Apr 2020 0.94 0.94 0.00 0.00 0
23 Apr 2020 0.94 0.94 0.00 0.00 0
22 Apr 2020 0.94 0.94 0.00 0.00 0
21 Apr 2020 0.94 0.94 0.00 0.00 0
20 Apr 2020 0.94 0.94 0.00 0.00 0
17 Apr 2020 0.94 0.94 0.00 0.00 0
16 Apr 2020 0.94 0.94 0.00 0.00 0
15 Apr 2020 0.94 0.94 0.00 0.00 0
14 Apr 2020 0.94 0.94 0.00 0.00 0
09 Apr 2020 0.94 0.94 0.00 0.00 0
08 Apr 2020 0.94 0.94 0.00 0.00 0
07 Apr 2020 0.94 0.94 0.00 0.00 0
06 Apr 2020 0.94 0.94 0.00 0.00 0
03 Apr 2020 0.94 0.94 0.00 0.00 0
02 Apr 2020 0.94 0.94 0.00 0.00 0
01 Apr 2020 0.94 0.94 0.00 0.00 0
31 Mar 2020 0.94 0.94 0.00 0.00 0
27 Mar 2020 0.94 0.94 0.00 0.00 0
26 Mar 2020 0.94 0.94 0.00 0.00 0
25 Mar 2020 0.94 0.94 0.00 0.00 0
24 Mar 2020 0.94 0.94 0.00 0.00 0
23 Mar 2020 0.94 0.94 0.00 0.00 0
20 Mar 2020 0.94 0.94 0.00 0.00 0
19 Mar 2020 0.94 0.94 0.00 0.00 0
18 Mar 2020 0.94 0.94 0.00 0.00 0
17 Mar 2020 0.94 0.94 0.00 0.00 0
16 Mar 2020 0.94 0.94 0.00 0.00 0
13 Mar 2020 0.94 0.94 0.00 0.00 0
12 Mar 2020 0.94 0.94 0.00 0.00 0
11 Mar 2020 0.94 0.94 0.00 0.00 0
10 Mar 2020 0.94 0.94 0.00 0.00 0
09 Mar 2020 0.94 0.94 0.00 0.00 0
06 Mar 2020 0.94 0.94 0.00 0.00 0
05 Mar 2020 0.94 0.94 0.00 0.00 0
04 Mar 2020 0.94 0.94 0.00 0.00 0
03 Mar 2020 0.94 0.94 0.00 0.00 0
02 Mar 2020 0.94 0.94 0.00 0.00 0
28 Feb 2020 0.94 0.94 0.00 0.00 0
27 Feb 2020 0.94 0.94 0.00 0.00 0
26 Feb 2020 0.94 0.94 0.00 0.00 0
21 Feb 2020 0.94 0.94 0.00 0.00 0
20 Feb 2020 0.94 0.94 0.00 0.00 0
19 Feb 2020 0.94 0.94 0.00 0.00 0
18 Feb 2020 0.94 0.94 0.00 0.00 0
17 Feb 2020 0.94 0.94 0.00 0.00 0
14 Feb 2020 0.94 0.94 0.00 0.00 0
13 Feb 2020 0.94 0.94 0.00 0.00 0
12 Feb 2020 0.94 0.94 0.00 0.00 0
11 Feb 2020 0.94 0.94 0.00 0.00 0
10 Feb 2020 0.94 0.94 0.00 0.00 0
07 Feb 2020 0.94 0.94 0.00 0.00 0
06 Feb 2020 0.94 0.94 0.00 0.00 0
05 Feb 2020 0.94 0.94 0.00 0.00 0
04 Feb 2020 0.94 0.94 0.00 0.00 0
03 Feb 2020 0.94 0.94 0.00 0.00 0
31 Jan 2020 0.94 0.94 0.00 0.00 0
30 Jan 2020 0.94 0.94 0.00 0.00 0
29 Jan 2020 0.94 0.94 0.00 0.00 0
28 Jan 2020 0.94 0.94 0.00 0.00 0
27 Jan 2020 0.94 0.94 0.00 0.00 0
24 Jan 2020 0.94 0.94 0.00 0.00 0
23 Jan 2020 0.94 0.94 0.00 0.00 0
22 Jan 2020 0.94 0.94 0.00 0.00 0
21 Jan 2020 0.94 0.94 0.00 0.00 0
20 Jan 2020 0.94 0.94 0.00 0.00 0
17 Jan 2020 0.94 0.94 0.00 0.00 0
16 Jan 2020 0.94 0.94 0.00 0.00 0
15 Jan 2020 0.94 0.94 0.00 0.00 0
14 Jan 2020 0.94 0.94 0.00 0.00 0
13 Jan 2020 0.94 0.94 0.00 0.00 0
10 Jan 2020 0.94 0.94 0.00 0.00 0
09 Jan 2020 0.94 0.94 0.00 0.00 0
08 Jan 2020 0.94 0.94 0.00 0.00 0
07 Jan 2020 0.94 0.94 0.00 0.00 0
06 Jan 2020 0.94 0.94 0.00 0.00 0
03 Jan 2020 0.94 0.94 0.00 0.00 0
02 Jan 2020 0.94 0.94 0.00 0.00 0
31 Dec 2019 0.94 0.94 0.00 0.00 0
30 Dec 2019 0.94 0.94 0.00 0.00 0
27 Dec 2019 0.94 0.94 0.00 0.00 0
24 Dec 2019 0.94 0.94 0.00 0.00 0
23 Dec 2019 0.94 0.94 0.00 0.00 0
20 Dec 2019 0.94 0.94 0.00 0.00 0
19 Dec 2019 0.94 0.94 0.00 0.00 0
18 Dec 2019 0.94 0.94 0.00 0.00 0
17 Dec 2019 0.94 0.94 0.00 0.00 0
16 Dec 2019 0.94 0.94 0.00 0.00 0
13 Dec 2019 0.94 0.94 0.00 0.00 0
12 Dec 2019 0.94 0.94 0.00 0.00 0
11 Dec 2019 0.93 0.94 0.01 1.60 12,000,000
10 Dec 2019 0.93 0.93 0.00 0.00 0
09 Dec 2019 0.93 0.93 0.00 0.00 0
06 Dec 2019 0.93 0.93 0.00 0.00 0
05 Dec 2019 0.93 0.93 0.00 0.00 0
04 Dec 2019 0.93 0.93 0.00 0.00 0
03 Dec 2019 0.93 0.93 0.00 0.00 0
02 Dec 2019 0.93 0.93 0.00 0.00 0
29 Nov 2019 0.93 0.93 0.00 0.00 0
28 Nov 2019 0.93 0.93 0.00 0.00 0
27 Nov 2019 0.93 0.93 0.00 0.00 0
26 Nov 2019 0.93 0.93 0.00 0.00 0
25 Nov 2019 0.93 0.93 0.00 0.00 0
22 Nov 2019 0.93 0.93 0.00 0.00 0
21 Nov 2019 0.93 0.93 0.00 0.00 0
20 Nov 2019 0.93 0.93 0.00 0.00 0
19 Nov 2019 0.93 0.93 0.00 0.00 0
18 Nov 2019 0.93 0.93 0.00 0.00 0
15 Nov 2019 0.93 0.93 0.00 0.00 0
14 Nov 2019 0.93 0.93 0.00 0.00 0
13 Nov 2019 0.93 0.93 0.00 0.00 0
12 Nov 2019 0.93 0.93 0.00 0.00 0
11 Nov 2019 0.93 0.93 0.00 0.00 0
08 Nov 2019 0.93 0.93 0.00 0.00 0
07 Nov 2019 0.93 0.93 0.00 0.00 0
06 Nov 2019 0.93 0.93 0.00 0.00 0
05 Nov 2019 0.93 0.93 0.00 0.00 0
04 Nov 2019 0.93 0.93 0.00 0.00 0
01 Nov 2019 0.93 0.93 0.00 0.00 0
31 Oct 2019 0.93 0.93 0.00 0.00 0
30 Oct 2019 0.93 0.93 0.00 0.00 0
29 Oct 2019 0.93 0.93 0.00 0.00 0
25 Oct 2019 0.93 0.93 0.00 0.00 0
24 Oct 2019 0.93 0.93 0.00 0.00 0
23 Oct 2019 0.93 0.93 0.00 0.00 0
22 Oct 2019 0.93 0.93 0.00 0.00 0
21 Oct 2019 0.93 0.93 0.00 0.00 0
18 Oct 2019 0.93 0.93 0.00 0.00 0
17 Oct 2019 0.93 0.93 0.00 0.00 0
16 Oct 2019 0.93 0.93 0.00 0.00 0
15 Oct 2019 0.93 0.93 0.00 0.00 0
14 Oct 2019 0.93 0.93 0.00 0.00 0
11 Oct 2019 0.93 0.93 0.00 0.00 0
10 Oct 2019 0.93 0.93 0.00 0.00 0
09 Oct 2019 0.93 0.93 0.00 0.00 0
08 Oct 2019 0.93 0.93 0.00 0.00 0
07 Oct 2019 0.93 0.93 0.00 0.00 0
04 Oct 2019 0.93 0.93 0.00 0.00 0
03 Oct 2019 0.93 0.93 0.00 0.00 0
02 Oct 2019 0.93 0.93 0.00 0.00 0
01 Oct 2019 0.93 0.93 0.00 0.00 0
30 Sep 2019 0.93 0.93 0.00 0.00 0
27 Sep 2019 0.93 0.93 0.00 0.00 0
26 Sep 2019 0.93 0.93 0.00 0.00 0
25 Sep 2019 0.93 0.93 0.00 0.00 0
23 Sep 2019 0.93 0.93 0.00 0.00 0
20 Sep 2019 0.93 0.93 0.00 0.00 0
19 Sep 2019 0.93 0.93 0.00 0.00 0
18 Sep 2019 0.93 0.93 0.00 0.00 0
17 Sep 2019 0.93 0.93 0.00 0.00 0
16 Sep 2019 0.93 0.93 0.00 0.00 0
13 Sep 2019 0.93 0.93 0.00 0.00 0
12 Sep 2019 0.93 0.93 0.00 0.00 0
11 Sep 2019 0.93 0.93 0.00 0.00 0
10 Sep 2019 0.93 0.93 0.00 0.00 0
09 Sep 2019 0.93 0.93 0.00 0.00 0
06 Sep 2019 0.93 0.93 0.00 0.00 0
05 Sep 2019 0.93 0.93 0.00 0.00 0
04 Sep 2019 0.93 0.93 0.00 0.00 0
03 Sep 2019 0.93 0.93 0.00 0.00 0
02 Sep 2019 0.93 0.93 0.00 0.00 0
30 Aug 2019 0.93 0.93 0.00 0.00 0
29 Aug 2019 0.93 0.93 0.00 0.00 0
28 Aug 2019 0.93 0.93 0.00 0.00 0
27 Aug 2019 0.93 0.93 0.00 0.00 0
26 Aug 2019 0.93 0.93 0.00 0.00 0
23 Aug 2019 0.93 0.93 0.00 0.00 0
22 Aug 2019 0.93 0.93 0.00 0.00 0
21 Aug 2019 0.93 0.93 0.00 0.00 0
20 Aug 2019 0.93 0.93 0.00 0.00 0
19 Aug 2019 0.93 0.93 0.00 0.00 0
16 Aug 2019 0.93 0.93 0.00 0.00 0
15 Aug 2019 0.93 0.93 0.00 0.00 0
14 Aug 2019 0.93 0.93 0.00 0.00 0
13 Aug 2019 0.93 0.93 0.00 0.00 0
12 Aug 2019 0.93 0.93 0.00 0.00 0
09 Aug 2019 0.93 0.93 0.00 0.00 0
08 Aug 2019 0.93 0.93 0.00 0.00 0
07 Aug 2019 0.93 0.93 0.00 0.00 0
06 Aug 2019 0.93 0.93 0.00 0.00 0
05 Aug 2019 0.93 0.93 0.00 0.00 0
02 Aug 2019 0.93 0.93 0.00 0.00 0
31 Jul 2019 0.93 0.93 0.00 0.00 0
30 Jul 2019 0.93 0.93 0.00 0.00 0
29 Jul 2019 0.93 0.93 0.00 0.00 0
26 Jul 2019 0.93 0.93 0.00 0.00 0
25 Jul 2019 0.93 0.93 0.00 0.00 0
24 Jul 2019 0.93 0.93 0.00 0.00 0
23 Jul 2019 0.93 0.93 0.00 0.00 0
22 Jul 2019 0.93 0.93 0.00 0.00 0
19 Jul 2019 0.93 0.93 0.00 0.00 0
18 Jul 2019 0.93 0.93 0.00 0.00 0
17 Jul 2019 0.93 0.93 0.00 0.00 0
16 Jul 2019 0.93 0.93 0.00 0.00 0
15 Jul 2019 0.93 0.93 0.00 0.00 0
12 Jul 2019 0.93 0.93 0.00 0.00 0
11 Jul 2019 0.93 0.93 0.00 0.00 0
10 Jul 2019 0.93 0.93 0.00 0.00 0
09 Jul 2019 0.93 0.93 0.00 0.00 0
08 Jul 2019 0.93 0.93 0.00 0.00 0
05 Jul 2019 0.93 0.93 0.00 0.00 0
04 Jul 2019 0.93 0.93 0.00 0.00 0
03 Jul 2019 0.93 0.93 0.00 0.00 0
02 Jul 2019 0.93 0.93 0.00 0.00 0
01 Jul 2019 0.93 0.93 0.00 0.00 0
28 Jun 2019 0.93 0.93 0.00 0.00 0
27 Jun 2019 0.93 0.93 0.00 0.00 0
26 Jun 2019 0.93 0.93 0.00 0.00 0
25 Jun 2019 0.93 0.93 0.00 0.00 0
24 Jun 2019 0.93 0.93 0.00 0.00 0
21 Jun 2019 0.93 0.93 0.00 0.00 0
18 Jun 2019 0.93 0.93 0.00 0.00 0
17 Jun 2019 0.93 0.93 0.00 0.00 0
14 Jun 2019 0.93 0.93 0.00 0.00 0
13 Jun 2019 0.93 0.93 0.00 0.00 0
12 Jun 2019 0.93 0.93 0.00 0.00 0
11 Jun 2019 0.93 0.93 0.00 0.00 0
10 Jun 2019 0.93 0.93 0.00 0.00 0
07 Jun 2019 0.93 0.93 0.00 0.00 0
06 Jun 2019 0.93 0.93 0.00 0.00 0
04 Jun 2019 0.93 0.93 0.00 0.00 0
03 Jun 2019 0.93 0.93 0.00 0.00 0
31 May 2019 0.93 0.93 0.00 0.00 0
29 May 2019 0.93 0.93 0.00 0.00 0
28 May 2019 0.93 0.93 0.00 0.00 0
27 May 2019 0.93 0.93 0.00 0.00 0
24 May 2019 0.93 0.93 0.00 0.00 0
23 May 2019 0.93 0.93 0.00 0.00 0
22 May 2019 0.93 0.93 0.00 0.00 0
21 May 2019 0.93 0.93 0.00 0.00 0
20 May 2019 0.93 0.93 0.00 0.00 0
17 May 2019 0.93 0.93 0.00 0.00 0
16 May 2019 0.93 0.93 0.00 0.00 0
15 May 2019 0.93 0.93 0.00 0.00 0
14 May 2019 0.93 0.93 0.00 0.00 0
13 May 2019 0.93 0.93 0.00 0.00 0
10 May 2019 0.93 0.93 0.00 0.00 0
09 May 2019 0.93 0.93 0.00 0.00 0
08 May 2019 0.93 0.93 0.00 0.04 2,000,000
07 May 2019 0.93 0.93 0.00 0.00 0
06 May 2019 0.93 0.93 0.00 0.00 0
03 May 2019 0.93 0.93 0.00 0.00 0
02 May 2019 0.93 0.93 0.00 0.00 0
01 May 2019 0.93 0.93 0.00 0.00 0
30 Apr 2019 0.93 0.93 0.00 0.00 0
29 Apr 2019 0.93 0.93 0.00 0.00 0
26 Apr 2019 0.93 0.93 0.00 0.00 0
25 Apr 2019 0.93 0.93 0.00 0.00 0
24 Apr 2019 0.93 0.93 0.00 0.00 0
23 Apr 2019 0.93 0.93 0.00 0.00 0
18 Apr 2019 0.93 0.93 0.00 0.00 0
17 Apr 2019 0.93 0.93 0.00 0.00 0
16 Apr 2019 0.93 0.93 0.00 0.00 0
15 Apr 2019 0.93 0.93 0.00 0.00 0
12 Apr 2019 0.93 0.93 0.00 0.00 0
11 Apr 2019 0.93 0.93 0.00 0.00 0
10 Apr 2019 0.93 0.93 0.00 0.00 0
09 Apr 2019 0.93 0.93 0.00 0.00 0
08 Apr 2019 0.93 0.93 0.00 0.00 0
05 Apr 2019 0.93 0.93 0.00 0.00 0
04 Apr 2019 0.93 0.93 0.00 0.00 0
03 Apr 2019 0.93 0.93 0.00 0.00 0
02 Apr 2019 0.93 0.93 0.00 0.00 0
01 Apr 2019 0.93 0.93 0.00 0.00 0
29 Mar 2019 0.93 0.93 0.00 0.00 0
28 Mar 2019 0.93 0.93 0.00 0.00 0
27 Mar 2019 0.93 0.93 0.00 0.00 0
26 Mar 2019 0.93 0.93 0.00 0.00 0
25 Mar 2019 0.93 0.93 0.00 0.00 0
22 Mar 2019 0.93 0.93 0.00 0.00 0
21 Mar 2019 0.93 0.93 0.00 0.00 0
20 Mar 2019 0.92 0.93 0.01 1.10 12,000,000
19 Mar 2019 0.92 0.92 0.00 0.00 0
18 Mar 2019 0.92 0.92 0.00 0.00 0
15 Mar 2019 0.92 0.92 0.00 0.00 0
14 Mar 2019 0.92 0.92 0.00 0.00 0
13 Mar 2019 0.92 0.92 0.00 0.00 0
12 Mar 2019 0.92 0.92 0.00 0.00 0
11 Mar 2019 0.92 0.92 0.00 0.00 0
08 Mar 2019 0.92 0.92 0.00 0.00 0
07 Mar 2019 0.92 0.92 0.00 0.00 0
06 Mar 2019 0.92 0.92 0.00 0.00 0
01 Mar 2019 0.92 0.92 0.00 0.00 0
28 Feb 2019 0.92 0.92 0.00 0.00 0
27 Feb 2019 0.92 0.92 0.00 0.00 0
26 Feb 2019 0.92 0.92 0.00 0.00 0
25 Feb 2019 0.92 0.92 0.00 0.00 0
22 Feb 2019 0.93 0.92 -0.01 -1.09 3,500,000
21 Feb 2019 0.93 0.93 0.00 0.00 0
20 Feb 2019 0.93 0.93 0.00 0.00 0
19 Feb 2019 0.93 0.93 0.00 0.00 0
18 Feb 2019 0.93 0.93 0.00 0.00 0
15 Feb 2019 0.93 0.93 0.00 0.00 0
14 Feb 2019 0.93 0.93 0.00 0.00 0
13 Feb 2019 0.93 0.93 0.00 0.00 0
12 Feb 2019 0.93 0.93 0.00 0.00 0
11 Feb 2019 0.93 0.93 0.00 0.00 0
08 Feb 2019 0.93 0.93 0.00 0.00 0
07 Feb 2019 0.93 0.93 0.00 0.00 0
06 Feb 2019 0.93 0.93 0.00 0.00 0
05 Feb 2019 0.93 0.93 0.00 0.00 0
04 Feb 2019 0.93 0.93 0.00 0.00 0
01 Feb 2019 0.93 0.93 0.00 0.00 0
31 Jan 2019 0.93 0.93 0.00 0.00 125,000
30 Jan 2019 0.93 0.93 0.00 0.00 0
29 Jan 2019 0.93 0.93 0.00 0.00 0
28 Jan 2019 0.93 0.93 0.00 0.00 0
25 Jan 2019 0.93 0.93 0.00 0.00 0
24 Jan 2019 0.93 0.93 0.00 0.00 0
23 Jan 2019 0.92 0.93 0.00 0.39 475,000
22 Jan 2019 0.92 0.92 0.00 0.00 0
21 Jan 2019 0.92 0.92 0.00 0.00 0
18 Jan 2019 0.92 0.92 0.00 0.00 0
17 Jan 2019 0.92 0.92 0.00 0.00 0
16 Jan 2019 0.92 0.92 0.00 0.00 0
15 Jan 2019 0.92 0.92 0.00 0.00 0
14 Jan 2019 0.92 0.92 0.00 0.00 0
11 Jan 2019 0.92 0.92 0.00 0.00 0
10 Jan 2019 0.92 0.92 0.00 0.00 0
09 Jan 2019 0.92 0.92 0.00 0.00 0
08 Jan 2019 0.92 0.92 0.00 0.00 0
07 Jan 2019 0.92 0.92 0.00 0.00 0
04 Jan 2019 0.92 0.92 0.00 0.00 0
03 Jan 2019 0.92 0.92 0.00 0.00 0
02 Jan 2019 0.92 0.92 0.00 0.00 0
31 Dec 2018 0.92 0.92 0.00 0.00 0
28 Dec 2018 0.92 0.92 0.00 0.00 0
27 Dec 2018 0.92 0.92 0.00 0.00 0
24 Dec 2018 0.92 0.92 0.00 0.00 0
21 Dec 2018 0.92 0.92 0.00 0.00 0
20 Dec 2018 0.92 0.92 0.00 0.00 0
19 Dec 2018 0.92 0.92 0.00 0.00 0
18 Dec 2018 0.92 0.92 0.00 0.00 0
17 Dec 2018 0.92 0.92 0.00 0.00 0
14 Dec 2018 0.92 0.92 0.00 0.00 0
13 Dec 2018 0.92 0.92 0.00 0.00 0
12 Dec 2018 0.92 0.92 0.00 0.00 0
11 Dec 2018 0.92 0.92 0.00 0.00 0
10 Dec 2018 0.92 0.92 0.00 0.00 0
07 Dec 2018 0.92 0.92 0.00 0.00 0
06 Dec 2018 0.92 0.92 0.00 0.00 0
05 Dec 2018 0.92 0.92 0.00 0.00 0
04 Dec 2018 0.92 0.92 0.00 0.00 0
03 Dec 2018 0.92 0.92 0.00 0.00 0
30 Nov 2018 0.92 0.92 0.00 0.00 0
29 Nov 2018 0.92 0.92 0.00 0.00 0
28 Nov 2018 0.92 0.92 0.00 0.00 0
27 Nov 2018 0.92 0.92 0.00 0.00 0
26 Nov 2018 0.92 0.92 0.00 0.00 0
23 Nov 2018 0.92 0.92 0.00 0.00 0
22 Nov 2018 0.92 0.92 0.00 0.00 0
21 Nov 2018 0.92 0.92 0.00 0.00 0
20 Nov 2018 0.92 0.92 0.00 0.00 0
19 Nov 2018 0.92 0.92 0.00 0.00 0
16 Nov 2018 0.92 0.92 0.00 0.00 0
15 Nov 2018 0.92 0.92 0.00 0.00 0
14 Nov 2018 0.92 0.92 0.00 0.00 0
13 Nov 2018 0.92 0.92 0.00 0.00 0
12 Nov 2018 0.92 0.92 0.00 0.00 0
09 Nov 2018 0.92 0.92 0.00 0.00 0
08 Nov 2018 0.92 0.92 0.00 0.00 0
07 Nov 2018 0.92 0.92 0.00 0.00 0
05 Nov 2018 0.92 0.92 0.00 0.00 0
02 Nov 2018 0.92 0.92 0.00 0.00 0
01 Nov 2018 0.92 0.92 0.00 0.00 0
31 Oct 2018 0.92 0.92 0.00 0.00 0
30 Oct 2018 0.92 0.92 0.00 0.00 0
29 Oct 2018 0.92 0.92 0.00 0.00 0
26 Oct 2018 0.92 0.92 0.00 0.00 0
25 Oct 2018 0.92 0.92 0.00 0.00 0
24 Oct 2018 0.91 0.92 0.01 1.10 400,000
23 Oct 2018 0.91 0.91 0.00 0.00 0
22 Oct 2018 0.91 0.91 0.00 0.00 0
19 Oct 2018 0.91 0.91 0.00 0.00 0
18 Oct 2018 0.91 0.91 0.00 0.00 0
17 Oct 2018 0.91 0.91 0.00 0.00 0
16 Oct 2018 0.91 0.91 0.00 0.00 0
15 Oct 2018 0.91 0.91 0.00 0.00 0
12 Oct 2018 0.91 0.91 0.00 0.00 0
11 Oct 2018 0.91 0.91 0.00 0.00 0
10 Oct 2018 0.91 0.91 0.00 0.00 0
09 Oct 2018 0.91 0.91 0.00 0.00 0
08 Oct 2018 0.91 0.91 0.00 0.00 0
05 Oct 2018 0.91 0.91 0.00 0.00 0
04 Oct 2018 0.91 0.91 0.00 0.00 0
03 Oct 2018 0.91 0.91 0.00 0.00 0
02 Oct 2018 0.91 0.91 0.00 0.00 0
01 Oct 2018 0.91 0.91 0.00 0.00 0
28 Sep 2018 0.91 0.91 0.00 0.00 0
27 Sep 2018 0.91 0.91 0.00 0.00 0
26 Sep 2018 0.91 0.91 0.00 0.00 0
25 Sep 2018 0.91 0.91 0.00 0.00 0
21 Sep 2018 0.92 0.91 -0.01 -0.60 275,000
20 Sep 2018 0.92 0.92 0.00 0.00 0
19 Sep 2018 0.92 0.92 0.00 0.00 0
18 Sep 2018 0.92 0.92 0.00 0.00 0
17 Sep 2018 0.92 0.92 0.00 0.00 0
14 Sep 2018 0.92 0.92 0.00 0.00 0
13 Sep 2018 0.92 0.92 0.00 0.00 0
12 Sep 2018 0.92 0.92 0.00 0.00 0
11 Sep 2018 0.92 0.92 0.00 0.00 0
10 Sep 2018 0.92 0.92 0.00 0.00 0
07 Sep 2018 0.92 0.92 0.00 0.00 0
06 Sep 2018 0.92 0.92 0.00 0.00 0
05 Sep 2018 0.92 0.92 0.00 0.00 0
04 Sep 2018 0.92 0.92 0.00 0.00 0
03 Sep 2018 0.92 0.92 0.00 0.00 0
30 Aug 2018 0.92 0.92 0.00 0.00 0
29 Aug 2018 0.92 0.92 0.00 0.00 0
28 Aug 2018 0.92 0.92 0.00 0.00 0
27 Aug 2018 0.92 0.92 0.00 0.00 0
24 Aug 2018 0.92 0.92 0.00 0.00 0
23 Aug 2018 0.91 0.92 0.00 0.55 1,000,000
22 Aug 2018 0.91 0.91 0.00 0.00 0
21 Aug 2018 0.91 0.91 0.00 0.00 0
20 Aug 2018 0.90 0.91 0.02 1.90 1,000,000
17 Aug 2018 0.90 0.90 0.00 0.00 0
16 Aug 2018 0.90 0.90 0.00 0.00 0
15 Aug 2018 0.90 0.90 0.00 0.00 0
14 Aug 2018 0.90 0.90 0.00 0.00 0
13 Aug 2018 0.90 0.90 0.00 0.00 0
10 Aug 2018 0.90 0.90 0.00 0.00 0
09 Aug 2018 0.90 0.90 0.00 0.00 0
08 Aug 2018 0.90 0.90 0.00 0.00 0
07 Aug 2018 0.90 0.90 0.00 0.00 0
06 Aug 2018 0.90 0.90 0.00 0.00 0
03 Aug 2018 0.90 0.90 0.00 0.00 0
02 Aug 2018 0.90 0.90 0.00 0.00 0
31 Jul 2018 0.90 0.90 0.00 0.00 0
30 Jul 2018 0.90 0.90 0.00 0.00 0
27 Jul 2018 0.90 0.90 0.00 0.00 0
26 Jul 2018 0.90 0.90 0.00 0.00 0
25 Jul 2018 0.90 0.90 0.00 0.00 0
24 Jul 2018 0.90 0.90 0.00 0.00 0
23 Jul 2018 0.90 0.90 0.00 0.00 0
20 Jul 2018 0.90 0.90 0.00 0.00 0
19 Jul 2018 0.90 0.90 0.00 0.00 0
18 Jul 2018 0.90 0.90 0.00 0.00 0
17 Jul 2018 0.90 0.90 0.00 0.00 0
16 Jul 2018 0.90 0.90 0.00 0.00 0
13 Jul 2018 0.90 0.90 0.00 0.00 0
12 Jul 2018 0.90 0.90 0.00 0.00 0
11 Jul 2018 0.90 0.90 0.00 0.00 0
10 Jul 2018 0.90 0.90 0.00 0.00 0
09 Jul 2018 0.90 0.90 0.00 0.00 0
06 Jul 2018 0.90 0.90 0.00 0.00 0
05 Jul 2018 0.90 0.90 0.00 0.00 0
04 Jul 2018 0.90 0.90 0.00 0.00 0
03 Jul 2018 0.90 0.90 0.00 0.00 0
02 Jul 2018 0.90 0.90 0.00 0.00 0
29 Jun 2018 0.90 0.90 0.00 0.00 0
28 Jun 2018 0.90 0.90 0.00 0.00 0
27 Jun 2018 0.90 0.90 0.00 0.00 0
26 Jun 2018 0.90 0.90 0.00 0.00 0
25 Jun 2018 0.90 0.90 0.00 0.00 0
22 Jun 2018 0.90 0.90 0.00 0.00 0
21 Jun 2018 0.90 0.90 0.00 0.00 0
20 Jun 2018 0.90 0.90 0.00 0.00 0
18 Jun 2018 0.90 0.90 0.00 0.00 0
14 Jun 2018 0.90 0.90 0.00 0.00 0
13 Jun 2018 0.90 0.90 0.00 0.00 0
12 Jun 2018 0.90 0.90 0.00 0.00 0
11 Jun 2018 0.90 0.90 0.00 0.00 0
08 Jun 2018 0.90 0.90 0.00 0.00 0
07 Jun 2018 0.90 0.90 0.00 0.00 0
06 Jun 2018 0.90 0.90 0.00 0.00 0
05 Jun 2018 0.90 0.90 0.00 0.00 0
04 Jun 2018 0.90 0.90 0.00 0.00 0
01 Jun 2018 0.90 0.90 0.00 0.00 0
29 May 2018 0.90 0.90 0.00 0.00 0
28 May 2018 0.90 0.90 0.00 0.00 0
25 May 2018 0.90 0.90 0.00 0.00 0
24 May 2018 0.90 0.90 0.00 0.00 0
23 May 2018 0.90 0.90 0.00 0.00 0
22 May 2018 0.90 0.90 0.00 0.00 0
21 May 2018 0.90 0.90 0.00 0.00 0
18 May 2018 0.90 0.90 0.00 0.00 0
17 May 2018 0.90 0.90 0.00 0.00 0
16 May 2018 0.90 0.90 0.00 0.00 0
15 May 2018 0.90 0.90 0.00 0.00 0
14 May 2018 0.90 0.90 0.00 0.00 0
11 May 2018 0.90 0.90 0.00 0.00 0
10 May 2018 0.90 0.90 0.00 0.00 0
09 May 2018 0.90 0.90 0.00 0.00 0
08 May 2018 0.90 0.90 0.00 0.00 0
07 May 2018 0.90 0.90 0.00 0.00 0
04 May 2018 0.90 0.90 0.00 0.00 0
03 May 2018 0.90 0.90 0.00 0.00 0
02 May 2018 0.90 0.90 0.00 0.00 0
01 May 2018 0.90 0.90 0.00 0.00 0
30 Apr 2018 0.90 0.90 0.00 0.00 0
27 Apr 2018 0.90 0.90 0.00 0.00 0
26 Apr 2018 0.90 0.90 0.00 0.00 0
25 Apr 2018 0.90 0.90 0.00 0.00 0
24 Apr 2018 0.90 0.90 0.00 0.00 0
23 Apr 2018 0.90 0.90 0.00 0.00 0
20 Apr 2018 0.90 0.90 0.00 0.00 0
19 Apr 2018 0.90 0.90 0.00 0.00 0
18 Apr 2018 0.90 0.90 0.00 0.00 0
17 Apr 2018 0.90 0.90 0.00 0.00 0
16 Apr 2018 0.90 0.90 0.00 0.00 0
13 Apr 2018 0.90 0.90 0.00 0.00 0
12 Apr 2018 0.90 0.90 0.00 0.00 0
11 Apr 2018 0.90 0.90 0.00 0.00 0
10 Apr 2018 0.90 0.90 0.00 0.00 0
09 Apr 2018 0.90 0.90 0.00 0.00 0
06 Apr 2018 0.90 0.90 0.00 0.00 0
05 Apr 2018 0.90 0.90 0.00 0.00 0
04 Apr 2018 0.90 0.90 0.00 0.00 0
03 Apr 2018 0.90 0.90 0.00 0.00 0
29 Mar 2018 0.90 0.90 0.00 0.00 0
28 Mar 2018 0.90 0.90 0.00 0.00 0
27 Mar 2018 0.90 0.90 0.00 0.00 0
26 Mar 2018 0.90 0.90 0.00 0.00 0
23 Mar 2018 0.90 0.90 0.00 0.00 0
22 Mar 2018 0.90 0.90 0.00 0.00 0
21 Mar 2018 0.90 0.90 0.00 0.00 0
20 Mar 2018 0.90 0.90 0.00 0.00 0
19 Mar 2018 0.90 0.90 0.00 0.00 0
16 Mar 2018 0.90 0.90 0.00 0.00 0
15 Mar 2018 0.90 0.90 0.00 0.00 0
14 Mar 2018 0.90 0.90 0.00 0.00 0
13 Mar 2018 0.90 0.90 0.00 0.00 0
12 Mar 2018 0.90 0.90 0.00 0.00 0
09 Mar 2018 0.90 0.90 0.00 0.00 0
08 Mar 2018 0.90 0.90 0.00 0.00 0
07 Mar 2018 0.90 0.90 0.00 0.00 0
06 Mar 2018 0.90 0.90 0.00 0.00 0
05 Mar 2018 0.90 0.90 0.00 0.00 0
02 Mar 2018 0.90 0.90 0.00 0.00 0
01 Mar 2018 0.90 0.90 0.00 0.00 0
28 Feb 2018 0.90 0.90 0.00 0.00 0
27 Feb 2018 0.90 0.90 0.00 0.00 0
26 Feb 2018 0.90 0.90 0.00 0.00 0
23 Feb 2018 0.90 0.90 0.00 0.00 0
22 Feb 2018 0.90 0.90 -0.01 -0.80 1,500,000
21 Feb 2018 0.90 0.90 0.00 0.00 0
20 Feb 2018 0.90 0.90 0.00 0.00 0
19 Feb 2018 0.90 0.90 0.00 0.00 0
16 Feb 2018 0.90 0.90 0.00 0.00 0
15 Feb 2018 0.90 0.90 0.00 0.00 0
14 Feb 2018 0.90 0.90 0.00 0.00 0
09 Feb 2018 0.90 0.90 0.00 0.00 0
08 Feb 2018 0.90 0.90 0.00 0.00 0
07 Feb 2018 0.90 0.90 0.00 0.00 0
06 Feb 2018 0.90 0.90 0.00 0.00 0
05 Feb 2018 0.90 0.90 0.00 0.00 0
02 Feb 2018 0.90 0.90 0.00 0.00 0
01 Feb 2018 0.90 0.90 0.00 0.00 0
31 Jan 2018 0.90 0.90 0.00 0.00 0
30 Jan 2018 0.90 0.90 0.00 0.00 0
29 Jan 2018 0.90 0.90 0.00 0.00 0
26 Jan 2018 0.90 0.90 0.00 0.00 0
25 Jan 2018 0.90 0.90 0.00 0.00 0
24 Jan 2018 0.90 0.90 0.00 0.00 0
23 Jan 2018 0.90 0.90 0.00 0.00 0
22 Jan 2018 0.90 0.90 0.00 0.00 0
19 Jan 2018 0.90 0.90 0.00 0.00 0
18 Jan 2018 0.90 0.90 0.00 0.00 0
17 Jan 2018 0.90 0.90 0.00 0.00 0
16 Jan 2018 0.90 0.90 0.00 0.00 0
15 Jan 2018 0.90 0.90 0.00 0.00 0
12 Jan 2018 0.90 0.90 0.00 0.00 0
11 Jan 2018 0.90 0.90 0.00 0.00 0
10 Jan 2018 0.90 0.90 0.00 0.00 0
09 Jan 2018 0.90 0.90 0.00 0.00 0
08 Jan 2018 0.90 0.90 0.00 0.00 0
05 Jan 2018 0.90 0.90 0.00 0.00 0
04 Jan 2018 0.90 0.90 0.00 0.00 0
03 Jan 2018 0.90 0.90 0.00 0.00 0
02 Jan 2018 0.90 0.90 0.00 0.00 0
29 Dec 2017 0.90 0.90 0.00 0.00 0
28 Dec 2017 0.90 0.90 0.00 0.00 0
27 Dec 2017 0.90 0.90 0.00 0.00 0
22 Dec 2017 0.90 0.90 0.00 0.00 0
21 Dec 2017 0.90 0.90 0.00 0.00 0
20 Dec 2017 0.90 0.90 0.00 0.00 0
19 Dec 2017 0.90 0.90 0.00 0.00 0
18 Dec 2017 0.90 0.90 0.00 0.00 0
15 Dec 2017 0.90 0.90 0.00 0.00 0
14 Dec 2017 0.90 0.90 0.00 0.00 0
13 Dec 2017 0.90 0.90 0.00 0.00 0
12 Dec 2017 0.90 0.90 0.00 0.00 0
11 Dec 2017 0.90 0.90 0.00 0.00 0
08 Dec 2017 0.90 0.90 0.00 0.00 0
07 Dec 2017 0.90 0.90 0.00 0.00 0
06 Dec 2017 0.90 0.90 -0.00 -0.17 3,000,000
05 Dec 2017 0.90 0.90 0.00 0.00 0
04 Dec 2017 0.90 0.90 0.00 0.00 0
01 Dec 2017 0.90 0.90 0.00 0.00 0
30 Nov 2017 0.90 0.90 0.00 0.00 0
29 Nov 2017 0.90 0.90 0.00 0.00 0
28 Nov 2017 0.90 0.90 0.00 0.00 0
27 Nov 2017 0.90 0.90 0.00 0.00 0
24 Nov 2017 0.90 0.90 0.00 0.00 0
23 Nov 2017 0.90 0.90 0.00 0.00 0
22 Nov 2017 0.90 0.90 0.00 0.00 0
21 Nov 2017 0.90 0.90 0.00 0.33 6,000,000
20 Nov 2017 0.90 0.90 0.00 0.00 0
17 Nov 2017 0.90 0.90 0.00 0.00 0
16 Nov 2017 0.90 0.90 0.00 0.00 0
15 Nov 2017 0.90 0.90 0.00 0.00 0
14 Nov 2017 0.90 0.90 0.00 0.00 0
13 Nov 2017 0.90 0.90 0.00 0.00 0
10 Nov 2017 0.90 0.90 0.00 0.00 0
09 Nov 2017 0.90 0.90 0.00 0.00 0
08 Nov 2017 0.90 0.90 0.00 0.00 0
07 Nov 2017 0.90 0.90 0.00 0.00 0
06 Nov 2017 0.90 0.90 0.00 0.00 0
03 Nov 2017 0.90 0.90 0.00 0.00 0
02 Nov 2017 0.90 0.90 0.00 0.00 0
01 Nov 2017 0.90 0.90 0.00 0.00 0
31 Oct 2017 0.90 0.90 0.00 0.00 0
30 Oct 2017 0.90 0.90 0.00 0.00 0
27 Oct 2017 0.90 0.90 0.00 0.00 0
26 Oct 2017 0.90 0.90 0.00 0.00 0
25 Oct 2017 0.90 0.90 0.00 0.00 0
24 Oct 2017 0.90 0.90 0.00 0.00 0
23 Oct 2017 0.90 0.90 0.00 0.00 0
20 Oct 2017 0.90 0.90 0.00 0.00 0
19 Oct 2017 0.90 0.90 0.00 0.00 0
17 Oct 2017 0.90 0.90 0.00 0.00 0
16 Oct 2017 0.90 0.90 0.00 0.00 0
12 Oct 2017 0.90 0.90 0.00 0.00 0
11 Oct 2017 0.90 0.90 0.00 0.00 0
10 Oct 2017 0.90 0.90 0.00 0.00 0
09 Oct 2017 0.90 0.90 0.00 0.00 0
06 Oct 2017 0.90 0.90 0.00 0.00 0
05 Oct 2017 0.90 0.90 0.00 0.00 0
04 Oct 2017 0.90 0.90 0.00 0.00 0
03 Oct 2017 0.90 0.90 0.00 0.00 0
02 Oct 2017 0.90 0.90 0.00 0.00 0
29 Sep 2017 0.90 0.90 0.00 0.00 0
28 Sep 2017 0.90 0.90 0.00 0.00 0
27 Sep 2017 0.90 0.90 0.00 0.00 0
26 Sep 2017 0.90 0.90 0.00 0.00 0
22 Sep 2017 0.90 0.90 0.00 0.00 0
21 Sep 2017 0.90 0.90 0.00 0.00 0
20 Sep 2017 0.90 0.90 0.00 0.00 0
19 Sep 2017 0.90 0.90 0.00 0.00 0
18 Sep 2017 0.90 0.90 0.00 0.00 0
15 Sep 2017 0.90 0.90 0.00 0.00 0
14 Sep 2017 0.90 0.90 0.00 0.00 0
13 Sep 2017 0.90 0.90 0.00 0.00 0
12 Sep 2017 0.90 0.90 0.00 0.00 0
11 Sep 2017 0.90 0.90 0.00 0.00 0
08 Sep 2017 0.90 0.90 0.00 0.00 0
07 Sep 2017 0.90 0.90 0.00 0.00 0
06 Sep 2017 0.90 0.90 0.00 0.00 0
05 Sep 2017 0.90 0.90 0.00 0.00 0
04 Sep 2017 0.90 0.90 0.00 0.00 0
01 Sep 2017 0.90 0.90 0.00 0.00 0
30 Aug 2017 0.90 0.90 0.00 0.00 0
29 Aug 2017 0.90 0.90 0.00 0.00 0
28 Aug 2017 0.90 0.90 0.00 0.00 0
25 Aug 2017 0.90 0.90 0.00 0.00 0
24 Aug 2017 0.90 0.90 0.00 0.00 0
23 Aug 2017 0.90 0.90 0.00 0.00 0
22 Aug 2017 0.90 0.90 0.00 0.00 0
21 Aug 2017 0.90 0.90 0.00 0.00 0
18 Aug 2017 0.90 0.90 0.00 0.00 0
17 Aug 2017 0.90 0.90 0.00 0.00 0
16 Aug 2017 0.90 0.90 0.00 0.00 0
15 Aug 2017 0.90 0.90 0.00 0.00 0
14 Aug 2017 0.90 0.90 0.00 0.00 0
11 Aug 2017 0.90 0.90 0.00 0.00 0
10 Aug 2017 0.90 0.90 0.00 0.00 0
09 Aug 2017 0.90 0.90 0.00 0.00 0
08 Aug 2017 0.90 0.90 0.00 0.00 0
07 Aug 2017 0.90 0.90 0.00 0.00 0
04 Aug 2017 0.90 0.90 0.00 0.00 0
03 Aug 2017 0.90 0.90 0.00 0.00 0
02 Aug 2017 0.90 0.90 0.00 0.00 0
31 Jul 2017 0.90 0.90 0.00 0.00 0
28 Jul 2017 0.90 0.90 0.00 0.16 328,000
27 Jul 2017 0.88 0.90 0.02 2.03 13,400,000
26 Jul 2017 0.88 0.88 0.00 0.00 0
25 Jul 2017 0.88 0.88 0.00 0.00 0
24 Jul 2017 0.88 0.88 0.00 0.00 0
21 Jul 2017 0.88 0.88 0.00 0.00 0
20 Jul 2017 0.88 0.88 0.00 0.00 0
19 Jul 2017 0.88 0.88 0.00 0.00 0
18 Jul 2017 0.88 0.88 0.00 0.00 0
17 Jul 2017 0.88 0.88 0.00 0.00 0
14 Jul 2017 0.88 0.88 0.00 0.00 0
13 Jul 2017 0.88 0.88 0.00 0.00 0
12 Jul 2017 0.88 0.88 0.00 0.00 0
11 Jul 2017 0.88 0.88 0.00 0.00 0
10 Jul 2017 0.88 0.88 0.00 0.00 0
07 Jul 2017 0.88 0.88 0.00 0.00 0
06 Jul 2017 0.88 0.88 0.00 0.00 0
05 Jul 2017 0.88 0.88 0.00 0.00 0
04 Jul 2017 0.88 0.88 0.00 0.00 0
03 Jul 2017 0.88 0.88 0.00 0.00 0
30 Jun 2017 0.88 0.88 0.00 0.00 0
29 Jun 2017 0.88 0.88 0.00 0.00 0
28 Jun 2017 0.88 0.88 0.00 0.00 0
27 Jun 2017 0.88 0.88 0.00 0.00 0
23 Jun 2017 0.88 0.88 0.00 0.00 0
22 Jun 2017 0.88 0.88 0.00 0.00 0
21 Jun 2017 0.88 0.88 0.00 0.00 0
16 Jun 2017 0.88 0.88 0.00 0.00 0
14 Jun 2017 0.88 0.88 0.00 0.00 0
13 Jun 2017 0.88 0.88 0.00 0.00 0
12 Jun 2017 0.88 0.88 0.00 0.00 0
09 Jun 2017 0.88 0.88 0.00 0.00 0
08 Jun 2017 0.88 0.88 0.00 0.00 0
07 Jun 2017 0.88 0.88 0.00 0.00 0
06 Jun 2017 0.88 0.88 0.00 0.00 0
05 Jun 2017 0.88 0.88 0.00 0.00 0
02 Jun 2017 0.88 0.88 0.00 0.00 0
01 Jun 2017 0.88 0.88 0.00 0.00 0
31 May 2017 0.88 0.88 0.00 0.00 0
29 May 2017 0.88 0.88 0.00 0.00 0
26 May 2017 0.88 0.88 0.00 0.00 0
25 May 2017 0.88 0.88 0.00 0.00 0
24 May 2017 0.88 0.88 0.00 0.00 0
23 May 2017 0.88 0.88 0.00 0.00 0
22 May 2017 0.88 0.88 0.00 0.00 0
19 May 2017 0.88 0.88 0.00 0.00 0
18 May 2017 0.88 0.88 0.00 0.00 0
17 May 2017 0.88 0.88 0.00 0.00 0
16 May 2017 0.88 0.88 0.00 0.00 0
15 May 2017 0.88 0.88 0.00 0.00 0
12 May 2017 0.88 0.88 0.00 0.00 0
11 May 2017 0.88 0.88 0.00 0.00 0
10 May 2017 0.88 0.88 0.00 0.00 0
09 May 2017 0.88 0.88 0.00 0.00 0
08 May 2017 0.88 0.88 0.00 0.00 0
05 May 2017 0.88 0.88 0.00 0.00 0
04 May 2017 0.88 0.88 0.00 0.00 0
03 May 2017 0.88 0.88 0.00 0.00 0
02 May 2017 0.88 0.88 0.00 0.00 0
01 May 2017 0.88 0.88 0.00 0.00 10,000,000
28 Apr 2017 0.88 0.88 0.00 0.00 0
27 Apr 2017 0.87 0.88 0.01 1.01 30,000,000
26 Apr 2017 0.87 0.87 0.00 0.00 0
25 Apr 2017 0.87 0.87 0.00 0.00 0
24 Apr 2017 0.87 0.87 0.00 0.00 0
21 Apr 2017 0.87 0.87 0.00 0.00 0
20 Apr 2017 0.87 0.87 0.00 0.00 0
19 Apr 2017 0.87 0.87 0.00 0.00 0
18 Apr 2017 0.87 0.87 0.00 0.00 0
13 Apr 2017 0.87 0.87 0.00 0.00 0
12 Apr 2017 0.87 0.87 0.00 0.00 0
11 Apr 2017 0.87 0.87 0.00 0.00 0
10 Apr 2017 0.87 0.87 0.00 0.00 0
07 Apr 2017 0.87 0.87 0.00 0.00 0
06 Apr 2017 0.87 0.87 0.00 0.00 0
05 Apr 2017 0.87 0.87 0.00 0.00 0
04 Apr 2017 0.87 0.87 0.00 0.00 0
03 Apr 2017 0.87 0.87 0.00 0.00 0
29 Mar 2017 0.87 0.87 0.00 0.00 0
28 Mar 2017 0.87 0.87 0.00 0.00 0
27 Mar 2017 0.87 0.87 0.00 0.00 0
24 Mar 2017 0.87 0.87 0.00 0.00 0
23 Mar 2017 0.87 0.87 0.00 0.00 0
22 Mar 2017 0.87 0.87 0.00 0.00 0
21 Mar 2017 0.87 0.87 0.00 0.00 0
20 Mar 2017 0.87 0.87 0.00 0.00 0
17 Mar 2017 0.87 0.87 0.00 0.00 0
16 Mar 2017 0.87 0.87 0.00 0.00 0
15 Mar 2017 0.87 0.87 0.00 0.00 0
14 Mar 2017 0.87 0.87 0.00 0.00 0
13 Mar 2017 0.87 0.87 0.00 0.00 0
10 Mar 2017 0.87 0.87 0.00 0.00 0
09 Mar 2017 0.87 0.87 0.00 0.00 0
08 Mar 2017 0.87 0.87 0.00 0.00 0
07 Mar 2017 0.87 0.87 0.00 0.00 0
06 Mar 2017 0.87 0.87 0.00 0.00 0
03 Mar 2017 0.87 0.87 0.00 0.00 0
02 Mar 2017 0.87 0.87 0.00 0.00 0
01 Mar 2017 0.87 0.87 0.00 0.00 0
24 Feb 2017 0.87 0.87 0.00 0.00 0
23 Feb 2017 0.87 0.87 0.00 0.00 0
22 Feb 2017 0.87 0.87 0.00 0.00 0
21 Feb 2017 0.87 0.87 0.00 0.00 0
20 Feb 2017 0.87 0.87 0.00 0.00 0
17 Feb 2017 0.87 0.87 0.00 0.00 0
16 Feb 2017 0.87 0.87 0.00 0.00 0
15 Feb 2017 0.87 0.87 0.00 0.00 0
14 Feb 2017 0.87 0.87 0.00 0.00 0
13 Feb 2017 0.87 0.87 0.00 0.00 0
10 Feb 2017 0.87 0.87 0.00 0.00 0
09 Feb 2017 0.87 0.87 0.00 0.00 0
08 Feb 2017 0.87 0.87 0.00 0.00 0
07 Feb 2017 0.87 0.87 0.00 0.00 0
06 Feb 2017 0.87 0.87 0.00 0.00 0

Comparison

Tab Content

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Issuers

Menu
  • Listed Securities
  • Going Public
    • Listing your company on the TTSE
    • Listing on the First & Second Tier Markets
    • Listing on the Small & Medium Enterprise Markets
    • Listing on the Mutual Fund Markets
    • Listing on the Government & Corporate Bond Markets
    • Listing & Other Fees
    • Benefits of Listing
  • SME Market – Listing Requirements
  • Rules
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

16/03/2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 21 Apr 2026 as of: 12:05 PM
Symbol Volume
RFHL 107,006
NGL 92,125
GHL 14,875

Top 3 stocks by Volume traded

Gainers
Activity for 21 Apr 2026 as of: 12:05 PM
Symbol Open Change Change %
PHL $10.51 $1.58 15.03%
AMCL $39.50 $5.50 13.92%
JMMBGL $0.74 $0.08 10.81%

Top 3 stocks by price change %

Decliners
Activity for 21 Apr 2026 as of: 12:05 PM
Symbol Open Change Change %
NGL $12.96 $-1.15 -8.87%
PLD $7.00 $-0.05 -0.71%
FCGFH $34.78 $-0.24 -0.69%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
NEL 383,649 5 100.00%
NGL 371,093 5 100.00%
FCGFH 17,742 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Search

Summary Activity

Equities

Activity for 21 Apr 2026
Symbol Open Close Change Volume
AMCL $39.50 $45.00 5.50 389
PHL $10.51 $12.09 1.58 201
NEL $4.55 $4.80 0.25 9,614
RFHL $106.76 $107.00 0.24 107,006
EHL $15.65 $15.75 0.10 1,448
JMMBGL $0.74 $0.82 0.08 7,194
ASBH $1.46 $1.52 0.06 2,500
NCBFG $2.00 $2.05 0.05 6,914
NFM $1.48 $1.50 0.02 7,452
UCL $14.00 $14.00 0.00 6,039
OCM $1.50 $1.50 0.00 35
WCO $2.85 $2.85 0.00 13,486
MASSY $3.50 $3.49 -0.01 6,878
CIBC $8.29 $8.28 -0.01 938
SBTT $45.47 $45.42 -0.05 881
PLD $7.00 $6.95 -0.05 109
GHL $15.15 $15.10 -0.05 14,875
FCGFH $34.78 $34.54 -0.24 435
NGL $12.96 $11.81 -1.15 92,125

Summary Activity

Bonds

Activity for 21-Apr-2026
Symbol Open Close Change Volume
I234 99.40 99.45 0.05 76000000
NIF2090229 99.79 98.50 -1.29 261000

Summary Activity

Mutual Funds

Activity for 21-Apr-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 21-Apr-2026
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email