Monthly Values and Index Summary

Click here to return to Reports & Summaries

Monthly Values and Index Summary for the period of Friday, 02 Jan, 2026 to Friday, 30 Jan, 2026

Capitalization Value Trades Traded Volume Traded Value Index Change Change (%)
COMPOSITE Totals 91,868,251,290 2,278 8,548,555 43,424,553.26 946.60 0.14 0.01
ALL T&T Totals 69,893,221,701 2,094 5,860,125 39,176,250.44 1,384.49 13.59 0.99
CROSS-LISTED Totals 21,975,029,589 184 2,688,430 4,248,302.82 66.83 -2.05 -2.98
SME Totals 1,036,765,095 29 4,067 27,769.21 92.68 -1.38 -1.47
  NON SECTOR TOTALS 12,258,646 4 35 733.20
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 12,238,253,863 45 12,784 104,781.04  
FCGFH 251,353,562 9,802,788,918 202 101,412 3,937,532.94  
NCBFG 2,466,762,828 4,760,852,258 35 1,238,995 2,388,825.21  
RFHL 163,879,598 17,271,270,833 257 134,142 14,155,591.02  
SBTT 176,343,750 8,517,403,125 139 60,157 2,889,396.28  
BANKING Sector Totals 4,635,434,308 52,590,568,997 678 1,547,490 23,476,126.49 815.14 13.41 1.67
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 7,680,454,125 46 9,648 416,979.44  
GKC 988,835,201 3,411,481,443 62 229,043 787,710.01  
MASSY 1,979,384,540 6,571,556,673 327 799,055 2,838,199.25  
CONGLOMERATES Sector Totals 3,144,417,358 17,663,492,241 435 1,037,746 4,042,888.70 2,595.37 -113.35 -4.18
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 201,694,732 25 3,464 17,117.86  
PROPERTY Sector Totals 39,625,684 201,694,732 25 3,464 17,117.86 212.48 20.47 10.66
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,525,415,829 38 6,701 84,682.95  
GML 40,000,000 24,800,000 18 35,774 22,262.54  
NFM 120,200,000 179,098,000 120 696,664 1,088,905.09  
OCM 66,499,801 91,104,727 28 164,071 220,478.49  
UCL 26,243,832 399,956,000 68 91,690 1,290,394.67  
WCO 252,720,000 657,072,000 82 267,619 695,708.35  
MANUFACTURING I Sector Totals 711,483,994 3,877,446,557 354 1,262,519 3,402,432.09 638.75 -13.61 -2.09
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 651,887,005 34 13,388 24,942.46  
MANUFACTURING II Sector Totals 374,647,704 651,887,005 34 13,388 24,942.46 201.10 -12.71 -5.94
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 69,103,779 4,289,271,563 56 4,485 281,228.08  
ASBH 1,499,251,189 2,518,741,998 62 64,504 111,137.08  
LJWB 19,742,074 22,900,806 4 5,300 6,234.00  
PHL 62,513,002 765,784,275 36 11,881 150,507.80  
TRADING Sector Totals 1,650,610,044 7,596,698,640 158 86,170 549,106.96 516.20 -29.81 -5.46
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 648,999,000 365 3,026,971 9,328,523.70  
ENERGY Sector Totals 116,100,000 648,999,000 365 3,026,971 9,328,523.70 27.95 14.75 111.74
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,073,359,470 18 925 23,470.94  
GHL 232,024,923 3,547,661,073 56 59,794 913,952.43  
JMMBGL 1,955,552,530 1,564,442,024 42 1,207,608 966,986.56  
NEL 600,000,641 1,452,001,551 113 302,480 679,005.07  
NON-BANKING FINANCE Sector Totals 2,873,183,357 8,637,464,118 229 1,570,807 2,583,415.00 603.00 8.44 1.42
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 2 11 724.35  
LJWA 46,166,600 10,156,652 1 23 5.06  
LJWP 45,590 172,786 1 1 3.79  
NON-SECTOR Sector Totals 46,241,487 12,258,646 4 35 733.20
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –  
Second Tier Sector Totals 8,255,000 99,060,000 – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 37,476,827 – – –  
EHL 32,887,619 606,447,694 11 93 1,713.28  
MED 7,829,977 360,257,242 9 249 11,506.38  
SOLIS 8,333,333 32,583,332 9 3,725 14,549.55  
SME Sector Totals 57,058,798 1,036,765,095 29 4,067 27,769.21 92.68 -1.38 -1.47
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –  
CIF (S) 204,000,000 5,601,840,000 – – –  
CPFD 54,944,803 39,010,810 – – –  
CPFV 55,652,768 89,044,429 – – –  
Mutual Funds Sector Totals 334,797,571 6,234,895,239 – – – – –
Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 2 7,000 7,000.00  
MPCCEL 26,944,861 26,405,964 – – –  
USD Equity Sector Totals 57,347,861 56,808,964 2 7,000 7,000.00 – –

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING