Skip to content
TTSE Logo
Facebook-f
Linkedin-in
Instagram
User-alt
Search
TTSE Logo

Market Status: 

Open

19 Apr 2021 11:00 AM

Trade Data for 19 Apr 2021 @ 10:57 AM: CIF Vol 3,557 $25.02 (-0.24) | FCI Vol 3,252 $6.75 (-0.15) | FIRST Vol 912 $46.40 (0.00) | GHL Vol 100 $25.90 (-0.02) | GKC Vol 200 $5.00 (0.00) | MASSY Vol 500 $63.90 (-0.10) | NFM Vol 100,000 $2.25 (0.00) | NGL Vol 1,078 $14.50 (-0.16) | RFHL Vol 14 $134.00 (1.00) | SBTT Vol 1,046 $54.00 (-0.67) | TCL Vol 150,000 $2.99 (-0.01) | UCL Vol 40 $16.33 (0.00) | WCO Vol 300 $32.91 (-0.01) |
Trade Data for 19 Apr 2021 @ 10:57 AM: CIF Vol 3,557 $25.02 (-0.24) | FCI Vol 3,252 $6.75 (-0.15) | FIRST Vol 912 $46.40 (0.00) | GHL Vol 100 $25.90 (-0.02) | GKC Vol 200 $5.00 (0.00) | MASSY Vol 500 $63.90 (-0.10) | NFM Vol 100,000 $2.25 (0.00) | NGL Vol 1,078 $14.50 (-0.16) | RFHL Vol 14 $134.00 (1.00) | SBTT Vol 1,046 $54.00 (-0.67) | TCL Vol 150,000 $2.99 (-0.01) | UCL Vol 40 $16.33 (0.00) | WCO Vol 300 $32.91 (-0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

TTSE News

TTSE logo icon

Notice to all Listed Companies/Securities Extension for Filing of Financial Statements (UPDATE #2)

06/05/2020

Notice to all Listed Companies/Securities Extension for Filing of Financial Statements (UPDATE #1)

03/04/2020

Notice to All Listed Companies – Extension for Filing of Financial Statements

19/03/2020

Making it easier to trade on the stock exchange

05/03/2020

Investing is for you… even if you’re not rich

23/01/2020
CEO of the Trinidad and Tobago Stock Exchange, Amoy Van Lowe, in her office at Nicholas Towers on Independence Square in Port of Spain, last week. -PHOTO: JERMAINE CRUICKSHANK

Online Trading by March

16/01/2020

Listing Ceremony of Endeavour Holdings Limited

11/12/2019

Endeavour Holdings Limited – Share Allocation Notice for Endeavour Holdings Limited Initial Public Offering

06/12/2019

Endeavour Holdings Limited – Share Allocation Notice for Endeavour Holdings Limited Initial Public Offering

06/12/2019

National Investment Fund Holding Company Limited – Notice of Availability of Annual Reports

22/05/2019
Page1 Page2 Page3

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Media Centre

Menu
  • Newsroom
  • TTSE News
  • Events
  • Related Websites
  • Brochures
  • FAQ
  • Investor Education and Awareness
TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email:
info@stockex.co.tt

Recent TTSE News

Ring the Bell for Gender Equality

12/03/2021

Stakeholder Notice – Trading Days: February 15 & 16, 2021

11/02/2021

Change in Leadership: Appointment of Acting CEO

14/10/2020

Press Release – The Trinidad and Tobago Stock Exchange Launches Online Trading in T&T

17/09/2020
Facebook-f
Linkedin
Instagram

© The Trinidad and Tobago Stock Exchange Limited 2020.

  • Home
  • History
  • Contact
  • Disclaimer
TTSE

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • SME Resource Centre
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
  • Member Firms
    • Equity Brokers
    • Bond Brokers
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Euroclear Custody
    • Registrar Services
    • FATCA
    • Shareholders
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 16 Apr 2021
SymbolOpenCloseChangeVolume
NCBFG$8.22$8.49 0.27 11,580
GKC$4.80$5.00 0.20 19,898
MASSY$63.96$64.00 0.04 166
AHL$15.43$15.45 0.02 1,089
JMMBGL$1.82$1.82 0.00 19,000
AGL$24.40$24.40 0.00 500
OCM$4.89$4.89 0.00 200
FCI$6.90$6.90 0.00 470
NFM$2.25$2.25 0.00 4,747
PHL$7.50$7.50 0.00 1,500
RFHL$133.00$133.00 0.00 25
SBTT$54.67$54.67 0.00 4,595
WCO$32.92$32.92 0.00 1,229
NGL$14.72$14.66-0.06 10,186
GHL$25.99$25.92-0.07 3,882
FIRST$46.79$46.40-0.39 6,620
EHL$9.30$8.75-0.55 500

Summary Activity

Bonds

Activity for 16-Apr-2021
SymbolOpenCloseChange
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 16-Apr-2021
SymbolOpenCloseChange
CIF25.0125.26 0.25

Summary Activity

USD

Activity for 16-Apr-2021
SymbolOpenCloseChange
CIF25.0125.26 0.25

TTSE Welcome Popup

E-Statements

Coming Soon!

Online Trading

Coming Soon!