Weekly Values and Index Summary

Click here to return to Reports & Summaries

Weekly Values and Index Summary for the period of Monday, 26 Jan, 2026 to Friday, 30 Jan, 2026

Capitalization Value Trades Traded Volume Traded Value Index Change Change (%)
COMPOSITE Totals 91,868,251,290 755 2,804,914 13,287,869.37 946.60 -17.74 -1.84
ALL T&T Totals 69,893,221,701 691 1,113,907 11,277,372.57 1,384.49 -17.96 -1.28
CROSS-LISTED Totals 21,975,029,589 64 1,691,007 2,010,496.80 66.83 -2.48 -3.58
SME Totals 1,036,765,095 9 601 4,037.85 92.68 0.00 0.00
  NON SECTOR TOTALS 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 12,238,253,863 14 608 4,957.85  
FCGFH 251,353,562 9,802,788,918 64 50,223 2,019,253.43  
NCBFG 2,466,762,828 4,760,852,258 15 537,398 1,036,087.37  
RFHL 163,879,598 17,271,270,833 78 44,465 4,685,543.87  
SBTT 176,343,750 8,517,403,125 40 15,122 733,874.90  
Banking Sector Totals 4,635,434,308 52,590,568,997 211 647,816 8,479,717.42 815.14 -16.42 -1.97

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 7,680,454,125 11 625 27,272.50  
GKC 988,835,201 3,411,481,443 20 18,269 61,606.90  
MASSY 1,979,384,540 6,571,556,673 134 189,453 647,711.76  
Conglomerates Sector Totals 3,144,417,358 17,663,492,241 165 208,347 736,591.16 2,595.37 -69.74 -2.62

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 201,694,732 5 618 3,146.12  
Property Sector Totals 39,625,684 201,694,732 5 618 3,146.12 212.48 -2.50 -1.16

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,525,415,829 13 992 12,404.80  
GML 40,000,000 24,800,000 4 2,151 1,399.68  
NFM 120,200,000 179,098,000 31 243,182 364,296.11  
OCM 66,499,801 91,104,727 8 34,456 47,378.40  
UCL 26,243,832 399,956,000 17 1,809 27,578.32  
WCO 252,720,000 657,072,000 16 53,620 130,521.80  
Manufacturing
I Sector Totals		 711,483,994 3,877,446,557 89 336,210 583,579.11 638.75 -13.05 -2.00

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 651,887,005 6 981 1,708.94  
Manufacturing II Sector Totals 374,647,704 651,887,005 6 981 1,708.94 201.10 -16.18 -7.45

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 69,103,779 4,289,271,563 12 379 23,524.11  
ASBH 1,499,251,189 2,518,741,998 15 17,497 29,008.12  
LJWB 19,742,074 22,900,806 – – –  
PHL 62,513,002 765,784,275 3 551 6,749.75  
Trading Sector Totals 1,650,610,044 7,596,698,640 30 18,427 59,281.98 516.20 4.08 0.80

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 648,999,000 166 300,457 1,766,633.06  
Energy Sector Totals 116,100,000 648,999,000 166 300,457 1,766,633.06 27.95 4.00 16.70

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,073,359,470 13 762 18,825.44  
GHL 232,024,923 3,547,661,073 20 27,904 426,616.64  
JMMBGL 1,955,552,530 1,564,442,024 15 1,134,732 907,844.68  
NEL 600,000,641 1,452,001,551 35 128,660 303,924.82  
Non-Banking Finance Sector Totals 2,873,183,357 8,637,464,118 83 1,292,058 1,657,211.58 603.00 -14.41 -2.33

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 – – –  
LJWA 46,166,600 10,156,652 – – –  
LJWP 45,590 172,786 – – –  
Non-Sector Sector Totals 46,241,487 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –  
Second Tier Sector Totals 8,255,000 99,060,000 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 37,476,827 – – –  
EHL 32,887,619 606,447,694 3 21 386.40  
MED 7,829,977 360,257,242 3 32 1,504.00  
SOLIS 8,333,333 32,583,332 3 548 2,147.45  
SME Sector Totals 57,058,798 1,036,765,095 9 601 4,037.85 92.68 – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –  
CIF (S) 204,000,000 5,601,840,000 – – –  
CPFD 54,944,803 39,010,810 – – –  
CPFV 55,652,768 89,044,429 – – –  
Mutual Funds Sector Totals 334,797,571 6,234,895,239 – – – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 – – –  
MPCCEL 26,944,861 26,405,964 – – –  
USD Equity Sector Totals 57,347,861 56,808,964 – – – – –

Please be advised that the security name and symbol for FirstCaribbean International Bank Limited (FCI) has been changed on the Trinidad and Tobago Stock Exchange to CIBC Caribbean Bank Limited (CIBC) effective November 07th, 2024.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING