Weekly Values and Index Summary

Click here to return to Reports & Summaries

Weekly Values and Index Summary for the period of Tuesday, 31 Mar, 2026 to Thursday, 02 Apr, 2026

Capitalization Value Trades Traded Volume Traded Value Index Change Change (%)
COMPOSITE Totals 90,377,140,850 420 1,070,804 7,005,278.29 929.69 -4.70 -0.50
ALL T&T Totals 67,392,140,133 375 1,005,244 6,795,831.50 1,334.96 -8.60 -0.64
CROSS-LISTED Totals 22,985,000,717 45 65,560 209,446.79 69.44 -0.07 -0.10
SME Totals 1,019,711,337 8 165 1,639.28 91.16 0.00 0.00
  NON SECTOR TOTALS 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CIBC 1,577,094,570 13,074,113,985 10 860 7,121.81  
FCGFH 251,353,562 8,495,750,396 57 13,669 465,191.08  
NCBFG 2,545,325,512 5,014,291,259 2 37 83.72  
RFHL 163,879,598 17,402,374,512 34 23,713 2,517,359.53  
SBTT 176,343,750 7,997,189,063 18 1,049 47,532.61  
Banking Sector Totals 4,713,996,992 51,983,719,214 121 39,328 3,037,288.75 803.45 -2.32 -0.29

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMCL 176,197,617 6,556,313,329 17 2,802 104,202.52  
GKC 988,835,201 3,312,597,923 18 58,975 197,629.23  
MASSY 1,979,384,540 6,630,938,209 55 609,679 2,124,128.59  
Conglomerates Sector Totals 3,144,417,358 16,499,849,461 90 671,456 2,425,960.34 2,424.41 -35.48 -1.44

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
PLD 39,625,684 276,191,017 9 10,896 75,984.20  
Property Sector Totals 39,625,684 276,191,017 9 10,896 75,984.20 290.97 27.97 10.63

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AHL 205,820,361 2,241,383,731 5 226 2,461.13  
GML 40,000,000 27,200,000 1 250 170.00  
NFM 120,200,000 180,300,000 5 3,512 5,268.00  
OCM 66,499,801 86,449,741 1 5 7.50  
UCL 26,243,832 348,255,651 18 13,737 186,388.58  
WCO 252,720,000 636,854,400 44 192,227 473,203.50  
Manufacturing
I Sector Totals		 711,483,994 3,520,443,523 74 209,957 667,498.71 579.94 4.08 0.71

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
TCL 374,647,704 610,675,758 8 2,220 3,617.23  
Manufacturing II Sector Totals 374,647,704 610,675,758 8 2,220 3,617.23 188.38 -8.09 -4.12

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AGL 69,103,779 4,274,068,731 7 603 37,276.66  
ASBH 1,499,251,189 2,098,951,665 12 3,371 4,716.71  
LJWB 19,742,074 18,754,970 – – –  
PHL 62,513,002 774,536,095 10 1,287 15,944.59  
Trading Sector Totals 1,650,610,044 7,166,311,461 29 5,261 57,937.96 486.95 -6.89 -1.40

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
NGL 116,100,000 933,444,000 41 54,862 439,359.75  
Energy Sector Totals 116,100,000 933,444,000 41 54,862 439,359.75 40.20 -0.15 -0.37

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
AMBL 85,605,263 2,097,328,944 1 1,000 24,500.00  
GHL 232,024,923 3,515,177,583 12 1,121 16,981.90  
JMMBGL 1,955,552,530 1,583,997,549 15 5,688 4,612.03  
NEL 600,000,641 2,190,002,340 20 69,015 251,537.42  
Non-Banking Finance Sector Totals 2,873,183,357 9,386,506,416 48 76,824 297,631.35 655.34 1.05 0.16

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
GMLP 29,297 1,929,207 – – –  
LJWA 46,166,600 10,156,652 – – –  
LJWP 45,590 172,786 – – –  
Non-Sector Sector Totals 46,241,487 12,258,646 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
MOV (S) 8,255,000 99,060,000 – – –  
Second Tier Sector Totals 8,255,000 99,060,000 – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CINE1 8,007,869 37,476,827 – – –  
EHL 32,887,619 605,132,190 5 66 1,212.20  
MED 7,829,977 344,518,988 1 1 44.00  
SOLIS 8,333,333 32,583,332 2 98 383.08  
SME Sector Totals 57,058,798 1,019,711,337 8 165 1,639.28 91.16 – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
CALYP (S) 20,200,000 505,000,000 – – –  
CIF (S) 204,000,000 5,601,840,000 – – –  
CPFD 54,944,803 39,010,810 – – –  
CPFV 55,652,768 89,044,429 – – –  
Mutual Funds Sector Totals 334,797,571 6,234,895,239 – – – – –

Security Issued Share Capital Capitalisation Value Trades Traded Volume Traded Value Index Change Change %
ASBH6.00 30,403,000 30,403,000 – – –  
MPCCEL 26,944,861 26,405,964 – – –  
USD Equity Sector Totals 57,347,861 56,808,964 – – – – –

Please be advised that the security name and symbol for FirstCaribbean International Bank Limited (FCI) has been changed on the Trinidad and Tobago Stock Exchange to CIBC Caribbean Bank Limited (CIBC) effective November 07th, 2024.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING