Security:
$400M NIF 4.50% 09.02.2029
Symbol:
NIF2090229
Sector:
BONDS
Status:
Financial Year End:
January 01
Website:
Trade Information
Charts
Corporate Action
History
Comparison
Newsroom
Trade Information
Trade Information for 21 Jan 2026
| Opening Price | Closing Price | Change | Change% |
|---|---|---|---|
| $0.97 | $0.99 | $0.02 | 2.06% |
| Best Bid | Best Ask | Volume | Value |
| $0.00 | $0.99 | 300,000 | $295,680.00 |
| High | Low | 52 Wk High | 52 Wk Low |
| $0.99 | $0.97 | $1.01 | $0.97 |
| WTD | MTD | QTD | YTD |
| 2.06% | 0.00% | 0.00% | 0.00% |
| Issued Share Capital | Market Capitalization | ||
| 0 | $ 0.00 |
Charts
Line
Candle Stick
HLOC
Source: The Trinidad and Tobago Stock Exchange
Corporate Action
| Payment Type | Ex-Dividend Date | Record Date | Payment Date | Currency | Dividend Amount |
|---|---|---|---|---|---|
| No corporate action found for the selected security. | |||||
History
| Date | Open | Close | Change($) | Change(%) | Volume Traded |
|---|---|---|---|---|---|
| 21 Jan 2026 | 0.97 | 0.99 | 0.02 | 2.06 | 300,000 |
| 20 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 19 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 16 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 14 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 13 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 12 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 1,000 |
| 08 Jan 2026 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 07 Jan 2026 | 0.99 | 0.97 | -0.02 | -2.02 | 3,000 |
| 06 Jan 2026 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Jan 2026 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Jan 2026 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 20,000 |
| 23 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Dec 2025 | 0.97 | 0.99 | 0.02 | 2.06 | 20,000 |
| 17 Dec 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 16 Dec 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 15 Dec 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 12 Dec 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 3,000 |
| 11 Dec 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 1,000 |
| 10 Dec 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 0 |
| 09 Dec 2025 | 0.97 | 0.97 | 0.00 | 0.00 | 10,000 |
| 08 Dec 2025 | 0.99 | 0.97 | -0.02 | -1.97 | 25,000 |
| 05 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Dec 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Nov 2025 | 0.98 | 0.99 | 0.00 | 0.46 | 500,000 |
| 21 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 20 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 19 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 18 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 17 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 14 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 13 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.51 | 1,000 |
| 12 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 11 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 10 Nov 2025 | 0.98 | 0.98 | 0.00 | 0.00 | 0 |
| 07 Nov 2025 | 0.99 | 0.98 | -0.01 | -1.01 | 2,000 |
| 06 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Nov 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 31 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 Oct 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 1,000 |
| 30 Sep 2025 | 1.00 | 0.99 | -0.01 | -0.78 | 2,000 |
| 29 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2025 | 1.00 | 1.00 | -0.00 | -0.02 | 35,000 |
| 26 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 1,000 |
| 18 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 1,000 |
| 15 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2025 | 1.00 | 1.00 | -0.00 | -0.20 | 35,000 |
| 11 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Aug 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 6,000 |
| 07 Jul 2025 | 0.99 | 1.00 | 0.01 | 1.01 | 4,000 |
| 04 Jul 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Jul 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Jul 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 3,000 |
| 01 Jul 2025 | 1.00 | 0.99 | -0.01 | -1.00 | 13,000 |
| 30 Jun 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jun 2025 | 0.99 | 1.00 | 0.01 | 1.01 | 5,000 |
| 23 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 40,000 |
| 05 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Jun 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 13 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 110,000 |
| 08 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 2,000 |
| 06 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 1,000 |
| 05 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 01 May 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 10 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 09 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 03 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 02 Apr 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 27 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 26 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 10,000 |
| 25 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 24 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 5,000 |
| 18 Mar 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Mar 2025 | 1.00 | 0.99 | -0.01 | -1.00 | 3,000 |
| 14 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 85,000 |
| 12 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 18,000 |
| 07 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 7,000 |
| 05 Mar 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Feb 2025 | 0.99 | 1.00 | 0.01 | 1.01 | 80,000 |
| 24 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 5,000 |
| 21 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 20 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 19 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 32,000 |
| 13 Feb 2025 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Feb 2025 | 1.01 | 0.99 | -0.02 | -1.98 | 32,000 |
| 11 Feb 2025 | 1.00 | 1.01 | 0.01 | 1.00 | 1,036,000 |
| 10 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 2,000 |
| 04 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 2,000 |
| 03 Feb 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 3,000 |
| 28 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 10,000 |
| 22 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 4,000 |
| 17 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jan 2025 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 5,000 |
| 27 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 5,000 |
| 06 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Dec 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 187,000 |
| 22 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 80,000 |
| 19 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Nov 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Nov 2024 | 0.99 | 1.00 | 0.01 | 1.02 | 5,000 |
| 14 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 3,000 |
| 13 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 12 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 08 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 07 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 06 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 05 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 04 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 6,000 |
| 01 Nov 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 30 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 29 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 28 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 25 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 4,000 |
| 24 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 23 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 22 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 21 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 15,000 |
| 18 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 15 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 14 Oct 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 11 Oct 2024 | 1.00 | 0.99 | -0.01 | -1.01 | 15,000 |
| 10 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Oct 2024 | 0.99 | 1.00 | 0.01 | 1.02 | 4,000 |
| 07 Oct 2024 | 1.00 | 0.99 | -0.01 | -1.01 | 5,000 |
| 04 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Oct 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Sep 2024 | 0.99 | 1.00 | 0.01 | 1.02 | 35,000 |
| 19 Sep 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 18 Sep 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 17 Sep 2024 | 0.99 | 0.99 | 0.00 | 0.00 | 0 |
| 16 Sep 2024 | 1.00 | 0.99 | -0.01 | -1.11 | 2,000 |
| 13 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Sep 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 120,000 |
| 20 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.10 | 4,000 |
| 19 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Aug 2024 | 1.00 | 1.00 | -0.00 | -0.10 | 211,000 |
| 15 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 57,000 |
| 14 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Aug 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 31 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 23 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 Jul 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 4,000 |
| 24 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 12 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 11 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 07 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Jun 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 29 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 24 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 25,000 |
| 23 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 17 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 16 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 10 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 09 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 15,000 |
| 07 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 06 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 01 May 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 30 Apr 2024 | 1.02 | 1.00 | -0.02 | -1.86 | 59,000 |
| 29 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 26 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 25 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 24 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 23 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 22 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 19 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 18 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 17 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 16 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 15 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 12 Apr 2024 | 1.02 | 1.02 | 0.00 | 0.00 | 0 |
| 11 Apr 2024 | 1.00 | 1.02 | 0.02 | 2.00 | 20,000 |
| 09 Apr 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 08 Apr 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 05 Apr 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 04 Apr 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 03 Apr 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 02 Apr 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 28 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 27 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 26 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 25 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 22 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 21 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 20 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 19 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 18 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 15 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 14 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
| 13 Mar 2024 | 1.00 | 1.00 | 0.00 | 0.00 | 0 |
Comparison
Source: The Trinidad and Tobago Stock Exchange
Newsroom
No Releases Found.
Mutual Funds
View latest activity
USD
View latest activity
Issuers
Menu
