Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

21 Dec 2025 21:51 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

21 Dec 2025 21:51 PM

View Live Liquidity Summaries
Caribbean Exchange Index 19 Dec 2025: CXNI  908.73 (-1.35) | TTSE Index Summary for 19 Dec 2025: COMPOSITE 940.54 (-0.09) | ALL T&T 1358.92 (-0.17) | CROSS-LISTED 68.98 (0.00) | SME 94.24 (0.00) | Market Summary for 19 Dec 2025 @ 12:05 PM: AGL Vol 71 $63.25 (0.00) | AHL Vol 832 $12.75 (0.00) | AMBL Vol 6 $28.50 (0.00) | AMCL Vol 565 $42.71 (0.71) | ASBH Vol 12,253 $1.88 (-0.05) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 389 $8.24 (0.00) | CINE1 Vol 5 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 1 $18.50 (0.00) | FCGFH Vol 733 $34.00 (-0.11) | GHL Vol 3,163 $14.48 (0.00) | GKC Vol 230 $3.50 (0.00) | GML Vol 100 $0.62 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 100,200 $0.76 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 100 $1.15 (0.05) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 28,549 $3.63 (0.04) | MED Vol 501 $48.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 583,050 $1.92 (0.00) | NEL Vol 65,908 $1.72 (0.02) | NFM Vol 670 $1.61 (0.00) | NGL Vol 48,498 $2.64 (0.00) | OCM Vol 50 $1.33 (0.00) | PHL Vol 30 $13.15 (0.00) | PLD Vol 5 $4.59 (0.00) | RFHL Vol 646 $103.71 (-0.30) | SBTT Vol 1,341 $47.47 (-0.42) | SOLIS Vol 3 $3.90 (0.00) | TCL Vol 149 $1.81 (0.00) | UCL Vol 23,877 $13.25 (0.00) | WCO Vol 203 $2.64 (0.00) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 940.54
            [IndexPriceChange] => -0.0900000
            [MarketCapital] => 91276000726.850
            [ValueDate] => 2025-12-19 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1358.92
            [IndexPriceChange] => -0.1700000
            [MarketCapital] => 68597413713.990
            [ValueDate] => 2025-12-19 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CXNI
            [IndexId] => 999
            [ClosingPrice] => 908.73
            [IndexPriceChange] => -1.3467300
            [MarketCapital] => 28434293867.890
            [ValueDate] => 2025-12-19 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 68.98
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 22678587012.860
            [ValueDate] => 2025-12-19 00:00:00
        )

    [4] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 94.24
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 1054236673.120
            [ValueDate] => 2025-12-19 00:00:00
        )

)
        
Index Summary for 19 Dec 2025: COMPOSITE 940.54 (-0.09) | ALL T&T 1358.92 (-0.17) | CXNI 908.73 (-1.35) | CROSS-LISTED 68.98 (0.00) | SME 94.24 (0.00) | Market Summary for 19 Dec 2025 @ 12:05 PM: AGL Vol 71 $63.25 (0.00) | AHL Vol 832 $12.75 (0.00) | AMBL Vol 6 $28.50 (0.00) | AMCL Vol 565 $42.71 (0.71) | ASBH Vol 12,253 $1.88 (-0.05) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 389 $8.24 (0.00) | CINE1 Vol 5 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 1 $18.50 (0.00) | FCGFH Vol 733 $34.00 (-0.11) | GHL Vol 3,163 $14.48 (0.00) | GKC Vol 230 $3.50 (0.00) | GML Vol 100 $0.62 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 100,200 $0.76 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 100 $1.15 (0.05) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 28,549 $3.63 (0.04) | MED Vol 501 $48.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 583,050 $1.92 (0.00) | NEL Vol 65,908 $1.72 (0.02) | NFM Vol 670 $1.61 (0.00) | NGL Vol 48,498 $2.64 (0.00) | OCM Vol 50 $1.33 (0.00) | PHL Vol 30 $13.15 (0.00) | PLD Vol 5 $4.59 (0.00) | RFHL Vol 646 $103.71 (-0.30) | SBTT Vol 1,341 $47.47 (-0.42) | SOLIS Vol 3 $3.90 (0.00) | TCL Vol 149 $1.81 (0.00) | UCL Vol 23,877 $13.25 (0.00) | WCO Vol 203 $2.64 (0.00) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Feedback

The feedback will help us to gather data from you, our visitors, as to how we can improve the site and improve our service delivery to you.

Kindly send feedback below.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 19 Dec 2025 as of: 12:05 PM
Symbol Volume
NCBFG 583,050
JMMBGL 100,200
NEL 65,908

Top 3 stocks by Volume traded

Gainers
Activity for 19 Dec 2025 as of: 12:05 PM
Symbol Open Change Change %
LJWB $1.10 $0.05 4.55%
AMCL $42.00 $0.71 1.69%
NEL $1.70 $0.02 1.18%

Top 3 stocks by price change %

Decliners
Activity for 19 Dec 2025 as of: 12:05 PM
Symbol Open Change Change %
ASBH $1.93 $-0.05 -2.59%
SBTT $47.89 $-0.42 -0.88%
FCGFH $34.11 $-0.11 -0.32%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
NGL 159,630 5 100.00%
UCL 58,031 5 100.00%
FCGFH 55,213 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 19 Dec 2025
Symbol Open Close Change Volume
AMCL $42.00 $42.71 0.71 565
LJWB $1.10 $1.15 0.05 100
MASSY $3.59 $3.63 0.04 28,549
NEL $1.70 $1.72 0.02 65,908
PHL $13.15 $13.15 0.00 30
TCL $1.81 $1.81 0.00 149
GML $0.62 $0.62 0.00 100
WCO $2.64 $2.64 0.00 203
NCBFG $1.92 $1.92 0.00 583,050
CINE1 $4.68 $4.68 0.00 5
EHL $18.50 $18.50 0.00 1
SOLIS $3.90 $3.90 0.00 3
MED $48.00 $48.00 0.00 501
CIBC $8.24 $8.24 0.00 389
PLD $4.59 $4.59 0.00 5
NFM $1.61 $1.61 0.00 670
JMMBGL $0.76 $0.76 0.00 100,200
GKC $3.50 $3.50 0.00 230
AMBL $28.50 $28.50 0.00 6
NGL $2.64 $2.64 0.00 48,498
UCL $13.25 $13.25 0.00 23,877
AGL $63.25 $63.25 0.00 71
AHL $12.75 $12.75 0.00 832
OCM $1.33 $1.33 0.00 50
GHL $14.48 $14.48 0.00 3,163
ASBH $1.93 $1.88 -0.05 12,253
FCGFH $34.11 $34.00 -0.11 733
RFHL $104.01 $103.71 -0.30 646
SBTT $47.89 $47.47 -0.42 1,341

Summary Activity

Bonds

Activity for 19-Dec-2025
Symbol Open Close Change Volume
J314 77.00 77.00 0.00 20000

Summary Activity

Mutual Funds

Activity for 19-Dec-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 19-Dec-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email