Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

30 Jun 2026 18:45 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

30 Jun 2026 18:45 PM

View Live Liquidity Summaries
Caribbean Exchange Index 29 Jun 2026: CXNI  967.91 (-8.34) | TTSE Index Summary for 30 Jun 2026: COMPOSITE 988.08 (-0.49) | ALL T&T 1431.56 (0.61) | CROSS-LISTED 71.84 (-0.24) | SME 86.92 (0.00) | Market Summary for 30 Jun 2026 @ 12:05 PM: AGL Vol 14 $58.45 (0.00) | AHL Vol 319 $10.12 (-0.06) | AMBL Vol 0 $28.33 (0.00) | AMCL Vol 403 $47.20 (0.00) | ASBH Vol 68 $1.35 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 66 $7.65 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 3 $17.60 (0.00) | FCGFH Vol 3,800 $38.38 (-0.35) | GHL Vol 372 $16.30 (0.30) | GKC Vol 915 $3.58 (0.00) | GML Vol 957 $0.81 (-0.01) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 6,335 $0.76 (-0.04) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 1,000 $0.76 (-0.14) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 25,157 $3.45 (0.02) | MED Vol 0 $41.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $2.63 (0.00) | NEL Vol 2,077 $4.80 (0.04) | NFM Vol 49 $1.54 (0.00) | NGL Vol 55,779 $10.76 (0.44) | OCM Vol 906 $2.01 (0.01) | PHL Vol 1,008 $11.71 (-0.35) | PLD Vol 0 $7.00 (0.00) | RFHL Vol 10,300 $108.06 (-0.19) | SBTT Vol 2,895 $45.50 (0.03) | SOLIS Vol 183 $4.20 (0.00) | TCL Vol 1 $1.90 (0.00) | UCL Vol 317 $15.85 (-0.20) | WCO Vol 13,672 $3.00 (0.01) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 988.08
            [IndexPriceChange] => -0.4900000
            [MarketCapital] => 96054041835.260
            [ValueDate] => 2026-06-30 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1431.56
            [IndexPriceChange] => 0.6100000
            [MarketCapital] => 72268812335.820
            [ValueDate] => 2026-06-30 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 71.84
            [IndexPriceChange] => -0.2400000
            [MarketCapital] => 23785229499.440
            [ValueDate] => 2026-06-30 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 86.92
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 972327976.920
            [ValueDate] => 2026-06-30 00:00:00
        )

)
        
Index Summary for 30 Jun 2026: COMPOSITE 988.08 (-0.49) | ALL T&T 1431.56 (0.61) | CROSS-LISTED 71.84 (-0.24) | SME 86.92 (0.00) | Market Summary for 30 Jun 2026 @ 12:05 PM: AGL Vol 14 $58.45 (0.00) | AHL Vol 319 $10.12 (-0.06) | AMBL Vol 0 $28.33 (0.00) | AMCL Vol 403 $47.20 (0.00) | ASBH Vol 68 $1.35 (0.00) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 66 $7.65 (0.00) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 3 $17.60 (0.00) | FCGFH Vol 3,800 $38.38 (-0.35) | GHL Vol 372 $16.30 (0.30) | GKC Vol 915 $3.58 (0.00) | GML Vol 957 $0.81 (-0.01) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 6,335 $0.76 (-0.04) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 1,000 $0.76 (-0.14) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 25,157 $3.45 (0.02) | MED Vol 0 $41.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 0 $2.63 (0.00) | NEL Vol 2,077 $4.80 (0.04) | NFM Vol 49 $1.54 (0.00) | NGL Vol 55,779 $10.76 (0.44) | OCM Vol 906 $2.01 (0.01) | PHL Vol 1,008 $11.71 (-0.35) | PLD Vol 0 $7.00 (0.00) | RFHL Vol 10,300 $108.06 (-0.19) | SBTT Vol 2,895 $45.50 (0.03) | SOLIS Vol 183 $4.20 (0.00) | TCL Vol 1 $1.90 (0.00) | UCL Vol 317 $15.85 (-0.20) | WCO Vol 13,672 $3.00 (0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback

Feedback

The feedback will help us to gather data from you, our visitors, as to how we can improve the site and improve our service delivery to you.

Kindly send feedback below.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE and PwC Trinidad and Tobago Sign Memorandum of Understanding to Support SME Market Awareness and Capital Market Development

14/05/2026

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

16/03/2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 30 Jun 2026 as of: 12:05 PM
Symbol Volume
NGL 55,779
MASSY 25,157
WCO 13,672

Top 3 stocks by Volume traded

Gainers
Activity for 30 Jun 2026 as of: 12:05 PM
Symbol Open Change Change %
NGL $10.32 $0.44 4.26%
GHL $16.00 $0.30 1.88%
NEL $4.76 $0.04 0.84%

Top 3 stocks by price change %

Decliners
Activity for 30 Jun 2026 as of: 12:05 PM
Symbol Open Change Change %
LJWB $0.90 $-0.14 -15.56%
JMMBGL $0.80 $-0.04 -5.00%
PHL $12.06 $-0.35 -2.90%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
JMMBGL 13,257 5 100.00%
NEL 22,503 5 100.00%
AHL 8,482 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Rules
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Search

Summary Activity

Equities

Activity for 30 Jun 2026
Symbol Open Close Change Volume
NGL $10.32 $10.76 0.44 55,779
GHL $16.00 $16.30 0.30 372
NEL $4.76 $4.80 0.04 2,077
SBTT $45.47 $45.50 0.03 2,895
MASSY $3.43 $3.45 0.02 25,157
WCO $2.99 $3.00 0.01 13,672
OCM $2.00 $2.01 0.01 906
EHL $17.60 $17.60 0.00 3
SOLIS $4.20 $4.20 0.00 183
CIBC $7.65 $7.65 0.00 66
TCL $1.90 $1.90 0.00 1
NFM $1.54 $1.54 0.00 49
ASBH $1.35 $1.35 0.00 68
GKC $3.58 $3.58 0.00 915
AGL $58.45 $58.45 0.00 14
AMCL $47.20 $47.20 0.00 403
GML $0.82 $0.81 -0.01 957
JMMBGL $0.80 $0.76 -0.04 6,335
AHL $10.18 $10.12 -0.06 319
LJWB $0.90 $0.76 -0.14 1,000
RFHL $108.25 $108.06 -0.19 10,300
UCL $16.05 $15.85 -0.20 317
FCGFH $38.73 $38.38 -0.35 3,800
PHL $12.06 $11.71 -0.35 1,008

Summary Activity

Bonds

Activity for 30-Jun-2026
Symbol Open Close Change Volume
NIF2090229 99.85 100.00 0.15 500000
J314 79.00 76.00 -3.00 73000

Summary Activity

Mutual Funds

Activity for 30-Jun-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 30-Jun-2026
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email