Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

16 Sep 2025 12:20 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

16 Sep 2025 12:20 PM

View Live Liquidity Summaries
Market Summary for 16 Sep 2025 @ 12:05 PM: AGL Vol 180 $68.00 (-0.81) | AHL Vol 0 $12.88 (0.00) | AMBL Vol 37 $37.00 (0.00) | AMCL Vol 75 $40.07 (0.00) | ASBH Vol 850 $1.52 (0.20) | ASBH6.00 Vol 0 $0.97 (0.00) | CALYP Vol 397 $23.10 (0.00) | CIBC Vol 279 $8.86 (-0.04) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.50 (0.00) | FCGFH Vol 852 $37.49 (-0.41) | GHL Vol 254 $15.48 (0.00) | GKC Vol 21 $3.63 (0.00) | GML Vol 26,820 $0.66 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 11 $1.00 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.18 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 20,379 $3.90 (0.02) | MED Vol 50 $52.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 320,000 $1.93 (0.00) | NEL Vol 5,190 $2.11 (-0.04) | NFM Vol 0 $1.63 (0.00) | NGL Vol 50 $2.99 (0.00) | OCM Vol 0 $2.10 (0.00) | PHL Vol 0 $12.24 (0.00) | PLD Vol 0 $4.00 (0.00) | RFHL Vol 4,514 $107.75 (0.67) | SBTT Vol 0 $48.80 (0.00) | SOLIS Vol 0 $4.02 (0.00) | TCL Vol 0 $1.95 (0.00) | UCL Vol 159 $13.70 (0.00) | WCO Vol 455 $4.00 (0.03) |
Market Summary for 16 Sep 2025 @ 12:05 PM: AGL Vol 180 $68.00 (-0.81) | AHL Vol 0 $12.88 (0.00) | AMBL Vol 37 $37.00 (0.00) | AMCL Vol 75 $40.07 (0.00) | ASBH Vol 850 $1.52 (0.20) | ASBH6.00 Vol 0 $0.97 (0.00) | CALYP Vol 397 $23.10 (0.00) | CIBC Vol 279 $8.86 (-0.04) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.50 (0.00) | FCGFH Vol 852 $37.49 (-0.41) | GHL Vol 254 $15.48 (0.00) | GKC Vol 21 $3.63 (0.00) | GML Vol 26,820 $0.66 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 11 $1.00 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.18 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 20,379 $3.90 (0.02) | MED Vol 50 $52.00 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 320,000 $1.93 (0.00) | NEL Vol 5,190 $2.11 (-0.04) | NFM Vol 0 $1.63 (0.00) | NGL Vol 50 $2.99 (0.00) | OCM Vol 0 $2.10 (0.00) | PHL Vol 0 $12.24 (0.00) | PLD Vol 0 $4.00 (0.00) | RFHL Vol 4,514 $107.75 (0.67) | SBTT Vol 0 $48.80 (0.00) | SOLIS Vol 0 $4.02 (0.00) | TCL Vol 0 $1.95 (0.00) | UCL Vol 159 $13.70 (0.00) | WCO Vol 455 $4.00 (0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Feedback

The feedback will help us to gather data from you, our visitors, as to how we can improve the site and improve our service delivery to you.

Kindly send feedback below.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 16 Sep 2025 as of: 12:05 PM
Symbol Volume
NCBFG 320,000
GML 26,820
MASSY 20,379

Top 3 stocks by Volume traded

Gainers
Activity for 16 Sep 2025 as of: 12:05 PM
Symbol Open Change Change %
ASBH $1.32 $0.20 15.15%
WCO $3.97 $0.03 0.76%
RFHL $107.08 $0.67 0.63%

Top 3 stocks by price change %

Decliners
Activity for 16 Sep 2025 as of: 12:05 PM
Symbol Open Change Change %
NEL $2.15 $-0.04 -1.86%
AGL $68.81 $-0.81 -1.18%
FCGFH $37.90 $-0.41 -1.08%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
GKC 20,419 5 100.00%
RFHL 64,086 5 100.00%
NEL 63,511 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 16 Sep 2025
Symbol Open Close Change Volume
RFHL $107.08 $107.75 0.67 4,514
ASBH $1.32 $1.52 0.20 850
WCO $3.97 $4.00 0.03 455
MASSY $3.88 $3.90 0.02 20,379
GML $0.66 $0.66 0.00 26,820
GHL $15.48 $15.48 0.00 254
MED $52.00 $52.00 0.00 50
UCL $13.70 $13.70 0.00 159
NGL $2.99 $2.99 0.00 50
AMCL $40.07 $40.07 0.00 75
AMBL $37.00 $37.00 0.00 37
GKC $3.63 $3.63 0.00 21
JMMBGL $1.00 $1.00 0.00 11
NCBFG $1.93 $1.93 0.00 320,000
NEL $2.15 $2.11 -0.04 5,190
CIBC $8.90 $8.86 -0.04 279
FCGFH $37.90 $37.49 -0.41 852
AGL $68.81 $68.00 -0.81 180

Summary Activity

Bonds

Activity for 16-Sep-2025
Symbol Open Close Change Volume
J314 82.98 80.50 -2.48 1000

Summary Activity

Mutual Funds

Activity for 16-Sep-2025
Symbol Open Close Change Volume
CALYP 23.10 23.10 0.00 397

Summary Activity

USD

Activity for 16-Sep-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email