Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Pre-Open

22 May 2026 08:29 AM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Pre-Open

22 May 2026 08:29 AM

View Live Liquidity Summaries
Caribbean Exchange Index 21 May 2026: CXNI  966.25 (-1.75) | TTSE Index Summary for 21 May 2026: COMPOSITE 997.93 (3.97) | ALL T&T 1433.19 (11.99) | CROSS-LISTED 74.50 (-0.66) | SME 81.70 (0.00) | Market Summary for 21 May 2026 @ 12:05 PM: AGL Vol 93 $59.50 (0.00) | AHL Vol 0 $10.83 (0.00) | AMBL Vol 100 $29.00 (0.50) | AMCL Vol 637,600 $45.00 (0.00) | ASBH Vol 1,035 $1.90 (0.22) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 524 $8.26 (-0.04) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $15.30 (0.00) | FCGFH Vol 4,517 $36.61 (-0.01) | GHL Vol 1,712 $15.75 (-0.05) | GKC Vol 345 $3.58 (0.00) | GML Vol 0 $0.68 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 621 $0.82 (-0.08) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.90 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 107,090 $3.40 (-0.01) | MED Vol 0 $43.75 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 104,780 $2.55 (0.00) | NEL Vol 39,684 $5.48 (0.29) | NFM Vol 5,516 $1.50 (0.04) | NGL Vol 11,724 $10.01 (0.33) | OCM Vol 0 $1.60 (0.00) | PHL Vol 0 $12.40 (0.00) | PLD Vol 1,577 $6.91 (-0.03) | RFHL Vol 412,017 $107.25 (0.25) | SBTT Vol 319,175 $45.45 (0.04) | SOLIS Vol 0 $3.70 (0.00) | TCL Vol 0 $1.63 (0.00) | UCL Vol 100 $15.76 (0.00) | WCO Vol 8,881 $2.84 (0.01) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 997.93
            [IndexPriceChange] => 3.9700000
            [MarketCapital] => 97011770622.240
            [ValueDate] => 2026-05-21 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1433.19
            [IndexPriceChange] => 11.9900000
            [MarketCapital] => 72350806324.260
            [ValueDate] => 2026-05-21 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CXNI
            [IndexId] => 999
            [ClosingPrice] => 966.25
            [IndexPriceChange] => -1.7488100
            [MarketCapital] => 30319918501.900
            [ValueDate] => 2026-05-21 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 74.50
            [IndexPriceChange] => -0.6600000
            [MarketCapital] => 24660964297.980
            [ValueDate] => 2026-05-21 00:00:00
        )

    [4] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 81.70
            [IndexPriceChange] => 0.0000000
            [MarketCapital] => 914052223.470
            [ValueDate] => 2026-05-21 00:00:00
        )

)
        
Index Summary for 21 May 2026: COMPOSITE 997.93 (3.97) | ALL T&T 1433.19 (11.99) | CXNI 966.25 (-1.75) | CROSS-LISTED 74.50 (-0.66) | SME 81.70 (0.00) | Market Summary for 21 May 2026 @ 12:05 PM: AGL Vol 93 $59.50 (0.00) | AHL Vol 0 $10.83 (0.00) | AMBL Vol 100 $29.00 (0.50) | AMCL Vol 637,600 $45.00 (0.00) | ASBH Vol 1,035 $1.90 (0.22) | ASBH6.00 Vol 0 $1.00 (0.00) | CIBC Vol 524 $8.26 (-0.04) | CINE1 Vol 0 $4.68 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $15.30 (0.00) | FCGFH Vol 4,517 $36.61 (-0.01) | GHL Vol 1,712 $15.75 (-0.05) | GKC Vol 345 $3.58 (0.00) | GML Vol 0 $0.68 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 621 $0.82 (-0.08) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $0.90 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 107,090 $3.40 (-0.01) | MED Vol 0 $43.75 (0.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 104,780 $2.55 (0.00) | NEL Vol 39,684 $5.48 (0.29) | NFM Vol 5,516 $1.50 (0.04) | NGL Vol 11,724 $10.01 (0.33) | OCM Vol 0 $1.60 (0.00) | PHL Vol 0 $12.40 (0.00) | PLD Vol 1,577 $6.91 (-0.03) | RFHL Vol 412,017 $107.25 (0.25) | SBTT Vol 319,175 $45.45 (0.04) | SOLIS Vol 0 $3.70 (0.00) | TCL Vol 0 $1.63 (0.00) | UCL Vol 100 $15.76 (0.00) | WCO Vol 8,881 $2.84 (0.01) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback

Feedback

The feedback will help us to gather data from you, our visitors, as to how we can improve the site and improve our service delivery to you.

Kindly send feedback below.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

TTSE and PwC Trinidad and Tobago Sign Memorandum of Understanding to Support SME Market Awareness and Capital Market Development

14/05/2026

Advancing Sustainable Finance in Trinidad & Tobao – Development of GSS+ Bond Issuance Guidelines

16/03/2026

The Trinidad and Tobago Stock Exchange Limited (TTSE) and The Trinidad and Tobago Central Depository Limited (TTCD) Launch of “TOBI” – A New AI-Powered Capital Market Chatbot for Trinidad & Tobago

12/12/2025

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 21 May 2026 as of: 12:05 PM
Symbol Volume
AMCL 637,600
RFHL 412,017
SBTT 319,175

Top 3 stocks by Volume traded

Gainers
Activity for 21 May 2026 as of: 12:05 PM
Symbol Open Change Change %
ASBH $1.68 $0.22 13.10%
NEL $5.19 $0.29 5.59%
NGL $9.68 $0.33 3.41%

Top 3 stocks by price change %

Decliners
Activity for 21 May 2026 as of: 12:05 PM
Symbol Open Change Change %
JMMBGL $0.90 $-0.08 -8.89%
CIBC $8.30 $-0.04 -0.48%
PLD $6.94 $-0.03 -0.43%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
PLD 3,215 5 100.00%
CIBC 41,516 5 100.00%
RFHL 425,878 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Glossary of Investment Terms
  • Investor Education
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
    • Contact
      • Feedback
Search

Summary Activity

Equities

Activity for 21 May 2026
Symbol Open Close Change Volume
AMBL $28.50 $29.00 0.50 100
NGL $9.68 $10.01 0.33 11,724
NEL $5.19 $5.48 0.29 39,684
RFHL $107.00 $107.25 0.25 412,017
ASBH $1.68 $1.90 0.22 1,035
SBTT $45.41 $45.45 0.04 319,175
NFM $1.46 $1.50 0.04 5,516
WCO $2.83 $2.84 0.01 8,881
AGL $59.50 $59.50 0.00 93
NCBFG $2.55 $2.55 0.00 104,780
GKC $3.58 $3.58 0.00 345
AMCL $45.00 $45.00 0.00 637,600
UCL $15.76 $15.76 0.00 100
MASSY $3.41 $3.40 -0.01 107,090
FCGFH $36.62 $36.61 -0.01 4,517
PLD $6.94 $6.91 -0.03 1,577
CIBC $8.30 $8.26 -0.04 524
GHL $15.80 $15.75 -0.05 1,712
JMMBGL $0.90 $0.82 -0.08 621

Summary Activity

Bonds

Activity for 21-May-2026
Symbol Open Close Change Volume
J314 76.00 74.00 -2.00 14000

Summary Activity

Mutual Funds

Activity for 21-May-2026
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

USD

Activity for 21-May-2026
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email