Skip to content
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

04 Sep 2025 16:30 PM

View Live Liquidity Summaries
Search
Facebook-f Linkedin-in Instagram
User-alt

Market Status: 

Closed

04 Sep 2025 16:30 PM

View Live Liquidity Summaries
Caribbean Exchange Index 03 Sep 2025: CXNI  927.91 (-3.41) | TTSE Index Summary for 04 Sep 2025: COMPOSITE 994.07 (-1.49) | ALL T&T 1428.23 (-0.81) | CROSS-LISTED 74.15 (-0.32) | SME 99.20 (2.10) | Market Summary for 04 Sep 2025 @ 12:05 PM: AGL Vol 0 $67.00 (0.00) | AHL Vol 313 $12.50 (-0.08) | AMBL Vol 442 $37.00 (0.00) | AMCL Vol 117 $44.00 (0.00) | ASBH Vol 0 $1.15 (0.00) | ASBH6.00 Vol 0 $0.97 (0.00) | CALYP Vol 810 $23.51 (0.11) | CIBC Vol 58 $8.90 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.00 (0.00) | FCGFH Vol 1,500 $39.75 (-0.28) | GHL Vol 806 $14.50 (0.00) | GKC Vol 835 $3.62 (-0.03) | GML Vol 0 $0.74 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1,806 $1.06 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.15 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,735 $3.86 (-0.02) | MED Vol 200 $52.00 (3.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 2,000 $1.90 (-0.03) | NEL Vol 17,139 $2.15 (0.00) | NFM Vol 7,875 $1.60 (-0.01) | NGL Vol 24,144 $3.21 (-0.08) | OCM Vol 0 $2.15 (0.00) | PHL Vol 1,237 $13.35 (0.55) | PLD Vol 0 $3.96 (0.00) | RFHL Vol 11,099 $106.71 (0.41) | SBTT Vol 169,492 $48.99 (-0.01) | SOLIS Vol 0 $4.05 (0.00) | TCL Vol 5,100 $2.00 (0.01) | UCL Vol 0 $13.00 (0.00) | WCO Vol 20,496 $3.96 (-0.03) |
            Array
(
    [0] => stdClass Object
        (
            [IndexCode] => COMPOSITE
            [IndexId] => 5
            [ClosingPrice] => 994.07
            [IndexPriceChange] => -1.4900000
            [MarketCapital] => 96473231510.750
            [ValueDate] => 2025-09-04 00:00:00
        )

    [1] => stdClass Object
        (
            [IndexCode] => ALL T&T
            [IndexId] => 4
            [ClosingPrice] => 1428.23
            [IndexPriceChange] => -0.8100000
            [MarketCapital] => 72097771355.130
            [ValueDate] => 2025-09-04 00:00:00
        )

    [2] => stdClass Object
        (
            [IndexCode] => CROSS-LISTED
            [IndexId] => 6
            [ClosingPrice] => 74.15
            [IndexPriceChange] => -0.3200000
            [MarketCapital] => 24375460155.620
            [ValueDate] => 2025-09-04 00:00:00
        )

    [3] => stdClass Object
        (
            [IndexCode] => SME
            [IndexId] => 15
            [ClosingPrice] => 99.20
            [IndexPriceChange] => 2.1000000
            [MarketCapital] => 1109816843.150
            [ValueDate] => 2025-09-04 00:00:00
        )

)
        
Index Summary for 04 Sep 2025: COMPOSITE 994.07 (-1.49) | ALL T&T 1428.23 (-0.81) | CROSS-LISTED 74.15 (-0.32) | SME 99.20 (2.10) | Market Summary for 04 Sep 2025 @ 12:05 PM: AGL Vol 0 $67.00 (0.00) | AHL Vol 313 $12.50 (-0.08) | AMBL Vol 442 $37.00 (0.00) | AMCL Vol 117 $44.00 (0.00) | ASBH Vol 0 $1.15 (0.00) | ASBH6.00 Vol 0 $0.97 (0.00) | CALYP Vol 810 $23.51 (0.11) | CIBC Vol 58 $8.90 (0.00) | CINE1 Vol 0 $5.50 (0.00) | CPFD Vol 0 $0.71 (0.00) | CPFV Vol 0 $1.60 (0.00) | EHL Vol 0 $19.00 (0.00) | FCGFH Vol 1,500 $39.75 (-0.28) | GHL Vol 806 $14.50 (0.00) | GKC Vol 835 $3.62 (-0.03) | GML Vol 0 $0.74 (0.00) | GMLP Vol 0 $65.85 (0.00) | JMMBGL Vol 1,806 $1.06 (0.00) | LJWA Vol 0 $0.22 (0.00) | LJWB Vol 0 $1.15 (0.00) | LJWP Vol 0 $3.79 (0.00) | MASSY Vol 1,735 $3.86 (-0.02) | MED Vol 200 $52.00 (3.00) | MPCCEL Vol 0 $0.98 (0.00) | NCBFG Vol 2,000 $1.90 (-0.03) | NEL Vol 17,139 $2.15 (0.00) | NFM Vol 7,875 $1.60 (-0.01) | NGL Vol 24,144 $3.21 (-0.08) | OCM Vol 0 $2.15 (0.00) | PHL Vol 1,237 $13.35 (0.55) | PLD Vol 0 $3.96 (0.00) | RFHL Vol 11,099 $106.71 (0.41) | SBTT Vol 169,492 $48.99 (-0.01) | SOLIS Vol 0 $4.05 (0.00) | TCL Vol 5,100 $2.00 (0.01) | UCL Vol 0 $13.00 (0.00) | WCO Vol 20,496 $3.96 (-0.03) |
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback

Feedback

The feedback will help us to gather data from you, our visitors, as to how we can improve the site and improve our service delivery to you.

Kindly send feedback below.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TOP Logo

Online Trading

Subscribe to TTSE Trading System

Subscribe

TTSE E-Statements

E-Statements

TTSE Reports and Summaries

Reports & Summaries

TTSE white logo
To facilitate the efficient mobilization and allocation of capital, fair and orderly secondary market trading in securities and the efficient clearing and settlement of transactions within a dynamic legal and regulatory framework that instills confidence in the integrity of the Exchange and related institutions.

Contact Info

10th Floor Nicholas Tower
63-65 Independence Square, Port of Spain,
Trinidad and Tobago
Business hours:
Mon – Fri: 8AM – 4PM

Phone number:
(868) 625-5107-9

Email: ttse@stockex.co.tt

Recent TTSE News

A.S. Bryden & Sons Holdings Limited Officially Listed on the Trinidad and Tobago Stock Exchange

29/08/2025

Trinidad and Tobago Stock Exchange Limited (TTSE) Joins United Nations Sustainable Stock Exchanges Initiative

16/07/2025

Medcorp Limited officially listed on the TTSE SME Market!

08/07/2025

SME Networking Event – Capital Access Roundtable

08/07/2025
Facebook-f Linkedin Instagram

© The Trinidad and Tobago Stock Exchange Limited 2025.

  • Home
  • History
  • Contact
  • Disclaimer

Live Summary Activity

Daily Liquidity Summary
Activity
Gainers
Decliners
Traded
Activity
Activity for 04 Sep 2025 as of: 12:05 PM
Symbol Volume
SBTT 169,492
NGL 24,144
WCO 20,496

Top 3 stocks by Volume traded

Gainers
Activity for 04 Sep 2025 as of: 12:05 PM
Symbol Open Change Change %
MED $49.00 $3.00 6.12%
PHL $12.80 $0.55 4.30%
TCL $1.99 $0.01 0.50%

Top 3 stocks by price change %

Decliners
Activity for 04 Sep 2025 as of: 12:05 PM
Symbol Open Change Change %
NGL $3.29 $-0.08 -2.43%
NCBFG $1.93 $-0.03 -1.55%
GKC $3.65 $-0.03 -0.82%

Bottom 3 stocks by price change %

Traded
Activity for the last five (5) trading days.
Symbol Volume Traded Days Traded % / 5 Days
RFHL 22,746 5 100.00%
CIBC 618 5 100.00%
SBTT 187,582 5 100.00%

Top 3 stocks by % out of 5 trading days

Daily Liquidity Summary

Main Menu

Menu
  • Home
  • Investing
    • Subscriptions
      • Trading Reports
      • Trading System
    • Ready to Invest
    • Training and Education
    • Glossary of Investment Terms
  • SME Resource Centre
    • SME Market – Listing Requirements
    • SME Mentorship Programme
      • SME Mentorship Programme
      • List Of SME Mentors
  • Market Data
    • Indices
    • Reports & Summaries
    • Market Movement Report
  • Issuers
    • Listed Securities
    • Going Public
      • Listing your company on the TTSE
      • Listing on the First & Second Tier Markets
      • Listing on the Small & Medium Enterprise Markets
      • Listing on the Mutual Fund Markets
      • Listing on the Government & Corporate Bond Markets
      • Listing & Other Fees
      • Benefits of Listing
    • Rules
  • Media Centre
    • Newsroom
    • TTSE News
    • Events
    • Capital Markets Conference 2025
    • Capital Markets Conference 2024
    • Related Websites
    • Brochures
    • FAQ
    • Investor Education and Awareness
    • COVID-19 Updates
    • Prospectus and Offer Circulars
    • Document Centre
  • Member Firms
    • Opening a Brokerage Account
    • Equities, Mutual Funds and Corporate Bonds
    • Government Bonds
    • CXN
  • Register
    • Trader Registration
    • Stockbroker Registration
    • Member Registration
    • Online Trading Registration
    • E-Statements
  • TTCD
    • About TTCD
    • TTCD Fees
    • Procedures
    • Euroclear Custody
    • Registrar Services
    • TTCD Bank Mandate
    • FATCA
    • Shareholders
    • TTCD Forms
  • About
    • History
    • Mission and Vision
    • Governance
    • Who We Are
    • Corporate Profile
    • Careers
    • Annual Reports
    • Trading
    • TTSE Fees
  • Contact
    • Feedback
Search

Summary Activity

Equities

Activity for 04 Sep 2025
Symbol Open Close Change Volume
MED $49.00 $52.00 3.00 200
PHL $12.80 $13.35 0.55 1,237
RFHL $106.30 $106.71 0.41 11,099
TCL $1.99 $2.00 0.01 5,100
CIBC $8.90 $8.90 0.00 58
NEL $2.15 $2.15 0.00 17,139
GHL $14.50 $14.50 0.00 806
JMMBGL $1.06 $1.06 0.00 1,806
AMCL $44.00 $44.00 0.00 117
AMBL $37.00 $37.00 0.00 442
NFM $1.61 $1.60 -0.01 7,875
SBTT $49.00 $48.99 -0.01 169,492
MASSY $3.88 $3.86 -0.02 1,735
GKC $3.65 $3.62 -0.03 835
WCO $3.99 $3.96 -0.03 20,496
NCBFG $1.93 $1.90 -0.03 2,000
NGL $3.29 $3.21 -0.08 24,144
AHL $12.58 $12.50 -0.08 313
FCGFH $40.03 $39.75 -0.28 1,500

Summary Activity

Bonds

Activity for 04-Sep-2025
Symbol Open Close Change Volume
No Trade Activity.

Summary Activity

Mutual Funds

Activity for 04-Sep-2025
Symbol Open Close Change Volume
CALYP 23.40 23.51 0.11 810

Summary Activity

USD

Activity for 04-Sep-2025
Symbol Open Close Change Volumes
No Trade Activity.

CONFERENCE REGISTRATION FORM

“Leveraging Capital Markets to Enhance the Economic Potential of the Caribbean"

Step 1 of 3

33%
Company Address(Required)
Is mailing address different from above?(Required)

Mailing Address (if different from above)

Mailing Address

Company Contact for Conference

Name

Attendees

These are the persons who will be attending the Conference.
List(Required)
Name
Designation
Telephone
Fax
Mobile
Email