Daily Market Quote

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Daily Market Quotes for Friday, 23 Jan, 2026

	Index Value	Index Change	Change (%)	Volume Traded	Value Traded ($)	No. of Trades
COMPOSITE TOTALS	964.34	0.01	–	100,443	1,263,692.59	127
ALL T&T TOTALS	1,402.45	-0.18	-0.01	87,375	1,230,407.33	119
CROSS-LISTED TOTALS	69.31	0.03	0.04	13,068	33,285.26	8
SME TOTALS	92.68	–	–	7	128.80	2
Mutual Funds Totals	–	–	–	–	–	–
Second Tier Totals	–	–	–	–	–	–
Non Sector Totals	–	–	–	–	–	–
USD Equity Totals	–	–	–	–	–	–

Ordinary Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
AGL	62.60	62.07	62.07	62.00	2,071	62.07	204	62.07	23-01-2026	440	62.07	-0.53
AHL	12.75	12.75	12.75	11.75	5	12.75	7,749	12.75	23-01-2026	10	12.75
AMBL	28.50			27.70	29	28.50	2,287	28.50	22-01-2026		28.50
AMCL	43.50	43.70	43.50	43.50	359	43.70	1,510	43.70	23-01-2026	255	43.70	0.20
ASBH	1.70	1.70	1.60	1.60	4	1.70	32,279	1.60	23-01-2026	3,148	1.64	-0.06
CIBC	8.28	8.28	8.28	8.10	100	8.27	986	8.28	23-01-2026	110	8.28
FCGFH	40.33	40.56	40.00	40.00	101	40.34	2,874	40.00	23-01-2026	828	40.26	-0.07
GHL	15.24	15.24	15.24	15.10	330	15.24	1,555	15.24	23-01-2026	88	15.24
GKC	3.46	3.47	3.45	3.37	7,652	3.45	10,402	3.45	23-01-2026	8,258	3.45	-0.01
GML	0.62			0.62	43,021	0.68	9,721	0.62	19-01-2026		0.62
JMMBGL	0.80	0.81	0.81	0.81	5,350	0.83	39,794	0.81	23-01-2026	4,650	0.81	0.01
LJWA	0.22			0.22	4,442			0.22	15-01-2026		0.22
LJWB	1.16					1.16	36,501	1.16	08-01-2026		1.16
MASSY	3.55	3.55	3.55	3.54	104	3.55	5,541	3.55	23-01-2026	24,849	3.55
NCBFG	1.92	1.92	1.92	1.76	1,685	1.92	35,121	1.92	23-01-2026	50	1.92
NEL	2.16	2.16	2.01	2.01	1,350	2.16	17,032	2.01	23-01-2026	1,368	2.14	-0.02
NFM	1.47	1.60	1.50	1.48	333	1.60	47,917	1.60	23-01-2026	10,678	1.52	0.05
NGL	4.19	4.82	4.50	4.60	4,177			4.82	23-01-2026	19,651	4.79	0.60
OCM	1.36			1.40	1,486			1.36	16-01-2026		1.36
PHL	12.25			12.00	256	12.25	551	12.25	21-01-2026		12.25
PLD	5.15	5.15	5.14	4.80	5,853	5.14	5,907	5.14	23-01-2026	110	5.15
RFHL	105.03	106.00	105.00	105.50	99	106.00	13,380	106.00	23-01-2026	1,441	105.39	0.36
SBTT	48.00	48.01	48.00	48.00	1,553	48.01	53	48.00	23-01-2026	16,190	48.00
TCL	1.88	1.74	1.74	1.73	4,117	1.74	210	1.74	23-01-2026	20	1.88
UCL	15.25	15.29	15.29	15.00	300	15.29	6,466	15.29	23-01-2026	5	15.25
WCO	2.60	2.60	2.50	2.50	1,076	2.60	4,206	2.60	23-01-2026	8,294	2.51	-0.09

Preference Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	GMLP	65.85			65.85	713			65.85	15-01-2026		65.85
	LJWP	3.79			3.79	1,034			3.79	15-01-2026		3.79

Second Tier Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	MOV (S)	12.00							12.00	14-12-2018		12.00

SME Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)
CINE1	4.68					4.40	50	4.55	19-12-2025		4.68
EHL	18.44	18.40	18.40			18.40	480	18.40	23-01-2026	7	18.44
MED	46.01			46.50	14	48.00	1,793	46.25	16-01-2026		46.01
SOLIS	3.91			3.91	1,050	4.00	48	4.00	15-01-2026		3.91

Mutual Fund Shares

Security	Open Price ($)	Last Sale Price ($)	Last Sale Date	Close Price ($)
CALYP (S)	25.00	23.55	25-11-2025	25.00
CIF (S)	27.46	28.00	30-12-2022	27.46
CPFD	0.71	0.71	09-05-2023	0.71
CPFV	1.60	1.60	10-02-2023	1.60

USD Equity Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	ASBH6.00	1.00					1.00	54,628	1.00	22-01-2026		1.00
	MPCCEL	0.98					0.84	100	0.98	20-01-2023		0.98

PUT THROUGH TRANSACTIONS:

TTD

No Put Through Transactions for Friday, 23 Jan, 2026.

USD

No Put Through Transactions for Friday, 23 Jan, 2026 in USD.

The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.

The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.

The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.

(XD)

Ex-Dividend

(XR)

Ex-Rights

(XC)

Ex-Capitalization

(S)

Suspended

By default the following buttons will open reports for the latest trading date available.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Symbol	Volume
MASSY	24,849
NGL	19,651
SBTT	16,190

Symbol	Open	Change	Change %
NGL	$4.19	$0.60	14.32%
NFM	$1.47	$0.05	3.40%
JMMBGL	$0.80	$0.01	1.25%

Symbol	Open	Change	Change %
ASBH	$1.70	$-0.06	-3.53%
WCO	$2.60	$-0.09	-3.46%
NEL	$2.16	$-0.02	-0.93%

Symbol	Volume Traded	Days Traded	% / 5 Days
MASSY	194,244	5	100.00%
PLD	1,934	5	100.00%
RFHL	21,292	5	100.00%

Symbol	Open	Close	Change	Volume
NGL	$4.19	$4.79	0.60	19,651
RFHL	$105.03	$105.39	0.36	1,441
AMCL	$43.50	$43.70	0.20	255
NFM	$1.47	$1.52	0.05	10,678
JMMBGL	$0.80	$0.81	0.01	4,650
PLD	$5.15	$5.15	0.00	110
SBTT	$48.00	$48.00	0.00	16,190
TCL	$1.88	$1.88	0.00	20
NCBFG	$1.92	$1.92	0.00	50
EHL	$18.44	$18.44	0.00	7
MASSY	$3.55	$3.55	0.00	24,849
CIBC	$8.28	$8.28	0.00	110
GHL	$15.24	$15.24	0.00	88
AHL	$12.75	$12.75	0.00	10
UCL	$15.25	$15.25	0.00	5
GKC	$3.46	$3.45	-0.01	8,258
NEL	$2.16	$2.14	-0.02	1,368
ASBH	$1.70	$1.64	-0.06	3,148
FCGFH	$40.33	$40.26	-0.07	828
WCO	$2.60	$2.51	-0.09	8,294
AGL	$62.60	$62.07	-0.53	440

Symbol

Open

Change

Volume

NGL

$4.19

$4.79

0.60

19,651

RFHL

$105.03

$105.39