Weekly Market Quote

Weekly Market Quote for the period of Monday, 20 Apr, 2026 to Friday, 24 Apr, 2026

	Index Value	Index Change	Change (%)	Volume Traded	Value Traded ($)	No. of Trades
COMPOSITE TOTALS	961.56	19.20	2.04	1,061,487	17,839,002.86	601
ALL T&T TOTALS	1,393.52	31.83	2.34	948,934	17,549,998.69	559
CROSS-LISTED TOTALS	69.88	0.79	1.14	112,553	289,004.17	42
SME TOTALS	89.81	6.74	8.11	1,943	30,025.70	7
Mutual Funds Totals	–	–	–	–	–	–
Second Tier Totals	–	–	–	–	–	–
USD Equity Totals	–	–	–	–	–	–
Non Sector Totals	–	–	–	–	–	–

Ordinary Shares

Symbol	Open Price ($)	Price High ($)	Price Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol	Last Traded Price ($)	Last Traded Date	Total Volume	Close Price ($)	Change ($)
AGL	61.66	61.84	61.65	61.51	2	61.65	4,165	61.65	24/04/2026	168	61.66
AHL	10.53	10.83	10.55	10.55	28	10.83	1,620	10.83	24/04/2026	685	10.55	0.02
AMBL	24.50	26.00	26.00	24.60	3			26.00	24/04/2026	1	24.50
AMCL	39.50	47.00	45.00	45.00	59	51.75	28	47.00	23/04/2026	439	45.00	5.50
ASBH	1.27	1.55	1.45	1.45	300	1.68	9,191	1.50	23/04/2026	17,050	1.50	0.23
CIBC	8.29	8.29	8.22	8.20	200	8.22	560	8.22	24/04/2026	3,588	8.22	-0.07
FCGFH	34.53	35.25	34.50	35.10	150	35.24	280	35.25	24/04/2026	8,760	35.25	0.72
GHL	15.15	15.25	15.10	15.20	10	15.25	26,409	15.20	24/04/2026	18,054	15.15
GKC	3.35	3.39	3.35	3.33	35	3.38	91,789	3.38	24/04/2026	61,900	3.38	0.03
GML	0.68			0.68	4,493			0.68	13/04/2026		0.68
JMMBGL	0.75	0.82	0.73	0.82	1,051	0.84	18,661	0.82	21/04/2026	35,005	0.82	0.07
LJWA	0.22			0.23	101			0.22	15/01/2026		0.22
LJWB	1.00	1.01	1.00			1.02	655	1.01	24/04/2026	3,555	1.00
MASSY	3.48	3.50	3.48	3.46	1	3.49	10,578	3.49	24/04/2026	106,181	3.49	0.01
NCBFG	1.97	2.06	2.00	2.05	43,838			2.05	24/04/2026	12,060	2.05	0.08
NEL	4.19	5.00	4.30	4.72	400	4.90	7,345	4.90	24/04/2026	118,898	4.86	0.67
NFM	1.48	1.50	1.46	1.47	35	1.49	53,615	1.49	24/04/2026	16,357	1.49	0.01
NGL	11.66	13.41	8.49			8.49	4,247	8.49	24/04/2026	220,285	8.49	-3.17
OCM	1.50	1.55	1.50	1.50	34,702	1.55	65	1.55	21/04/2026	2,036	1.50
PHL	10.51	13.79	12.00	12.20	80	13.80	100	13.79	24/04/2026	3,514	12.00	1.49
PLD	7.00	7.00	6.50	6.50	1,256	7.00	10,780	7.00	24/04/2026	320	6.50	-0.50
RFHL	106.57	107.25	106.20	107.00	497	107.25	891	107.00	24/04/2026	110,834	106.95	0.38
SBTT	45.47	45.50	45.25	45.25	1,463	45.45	190	45.46	24/04/2026	8,319	45.38	-0.09
TCL	1.50	1.60	1.35	1.35	3,634	1.50	1,000	1.35	24/04/2026	4,770	1.36	-0.14
UCL	14.00	14.20	13.25	14.00	10	14.20	345	14.20	24/04/2026	19,948	13.94	-0.06
WCO	2.89	2.89	2.80	2.83	1,770	2.88	16,059	2.88	24/04/2026	288,760	2.84	-0.05

Preference Shares

	Symbol	Open Price ($)	Price High ($)	Price Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol	Last Traded Price ($)	Last Traded Date	Total Volume	Close Price ($)	Change ($)
	GMLP	65.85			65.85	713			65.85	15/01/2026		65.85
	LJWP	3.79			3.79	1,034			3.79	15/01/2026		3.79

Mutual Fund Shares

Symbol	Open Price ($)	Last Traded Price ($)	Last Traded Date	Close Price ($)
CALYP (S)	25.00	23.55	25/11/2025	25.00
CIF (S)	27.46	28.00	30/12/2022	27.46
CPFD	0.71	0.71	09/05/2023	0.71
CPFV	1.60	1.60	10/02/2023	1.60

Second Tier Shares

	Symbol	Open Price ($)	Price High ($)	Price Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol	Last Traded Price ($)	Last Traded Date	Total Volume	Close Price ($)	Change ($)
	MOV (S)	12.00							12.00	14/12/2018		12.00

SME Equity Shares

Symbol	Open Price ($)	Price High ($)	Price Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol	Last Traded Price ($)	Last Traded Date	Total Volume	Close Price ($)	Change ($)
CINE1	4.68					3.98	2,188	4.00	10/03/2026		4.68
EHL	15.65	18.00	15.72	18.00	44	18.44	4,000	18.00	23/04/2026	1,698	18.00	2.35
MED	44.00	44.00	44.00	43.00	100	44.00	1,407	44.00	24/04/2026	45	44.00
SOLIS	3.91	3.70	3.70	3.50	40	3.91	735	3.70	20/04/2026	200	3.70	-0.21

USD Equity Shares

	Symbol	Open Price ($)	Price High ($)	Price Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol	Last Traded Price ($)	Last Traded Date	Total Volume	Close Price ($)	Change ($)
	ASBH6.00	1.00					1.00	50,000	1.00	04/03/2026		1.00
	MPCCEL	0.98					0.84	100	0.98	20/01/2023		0.98

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

Place your AD here

Thinking about getting exposure for a business or project?

Are you Interested?

For placement details feel free to contact us via telephone at
(868) 625-5107-9

INVESTING

Symbol	Volume
NEL	43,310
GKC	30,020
MASSY	27,076

Symbol	Open	Change	Change %
FCGFH	$34.91	$0.34	0.97%
GKC	$3.35	$0.03	0.90%
JMMBGL	$0.82	$0.00	0.00%

Symbol	Open	Change	Change %
NGL	$9.99	$-1.50	-15.02%
TCL	$1.44	$-0.08	-5.56%
NEL	$4.99	$-0.13	-2.61%

Symbol	Volume Traded	Days Traded	% / 5 Days
NGL	220,285	5	100.00%
WCO	288,760	5	100.00%
FCGFH	8,760	5	100.00%

Symbol	Open	Close	Change	Volume
FCGFH	$34.91	$35.25	0.34	261
GKC	$3.35	$3.38	0.03	30,020
MED	$44.00	$44.00	0.00	25
PHL	$12.00	$12.00	0.00	1
PLD	$6.50	$6.50	0.00	10
NFM	$1.49	$1.49	0.00	450
LJWB	$1.00	$1.00	0.00	20
GHL	$15.15	$15.15	0.00	50
AHL	$10.55	$10.55	0.00	65
AGL	$61.66	$61.66	0.00	30
UCL	$13.94	$13.94	0.00	5
AMBL	$24.50	$24.50	0.00	1
NCBFG	$2.05	$2.05	0.00	2,525
MASSY	$3.50	$3.49	-0.01	27,076
WCO	$2.86	$2.84	-0.02	17,766
RFHL	$107.00	$106.95	-0.05	780
CIBC	$8.29	$8.22	-0.07	290
SBTT	$45.46	$45.38	-0.08	1,427
TCL	$1.44	$1.36	-0.08	2,250
NEL	$4.99	$4.86	-0.13	43,310
NGL	$9.99	$8.49	-1.50	14,180

Symbol

Open

Change

Volume

FCGFH

$34.91

$35.25

0.34

261

GKC

$3.35

$3.38