Daily Market Quote

Kindly select a date from the calendar below, then press the ‘go’ button to view the trading reports and summaries for the chosen date.

Daily Market Quotes for Friday, 30 Jan, 2026

	Index Value	Index Change	Change (%)	Volume Traded	Value Traded ($)	No. of Trades
COMPOSITE TOTALS	946.60	-5.36	-0.56	315,820	4,258,552.14	120
ALL T&T TOTALS	1,384.49	-10.30	-0.74	305,663	4,250,251.27	113
CROSS-LISTED TOTALS	66.83	–	–	10,157	8,300.87	7
SME TOTALS	92.68	–	–	12	564.00	2
Mutual Funds Totals	–	–	–	–	–	–
Second Tier Totals	–	–	–	–	–	–
Non Sector Totals	–	–	–	–	–	–
USD Equity Totals	–	–	–	–	–	–

Ordinary Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
AGL	62.07	62.07	62.07	62.00	2,145	62.07	420	62.07	30-01-2026	169	62.07
AHL	12.75	12.75	11.20	12.25	157	12.74	157	11.20	30-01-2026	493	12.27	-0.48
AMBL	24.22	24.22	24.22	24.00	2	24.20	816	24.22	30-01-2026	300	24.22
AMCL	43.70	43.70	43.50	43.00	79	43.70	1,085	43.70	30-01-2026	359	43.59	-0.11
ASBH	1.68	1.68	1.68	1.61	1,000	1.68	7,809	1.68	30-01-2026	300	1.68
CIBC	7.76	8.27	8.27	8.25	315	8.27	538	8.27	30-01-2026	11	7.76
FCGFH	40.00	40.00	39.00	39.50	181	40.00	2,425	40.00	30-01-2026	1,323	39.00	-1.00
GHL	15.29	15.29	15.25	15.25	483	15.29	46,644	15.25	30-01-2026	20,784	15.29
GKC	3.45	3.45	3.45	3.36	28	3.45	17,187	3.45	30-01-2026	19	3.45
GML	0.62			0.62	41,971	0.68	8,620	0.62	29-01-2026		0.62
JMMBGL	0.80	0.80	0.80	0.76	181,237	0.80	13,594	0.80	30-01-2026	10,090	0.80
LJWA	0.22			0.22	4,442			0.22	15-01-2026		0.22
LJWB	1.16					1.16	36,501	1.16	08-01-2026		1.16
MASSY	3.41	3.35	3.31	3.30	800	3.31	8,300	3.31	30-01-2026	48,231	3.32	-0.09
NCBFG	1.93	2.15	1.95	1.95	49,964	2.15	17,999	2.15	30-01-2026	37	1.93
NEL	2.42	2.42	2.42	2.30	2,993	2.40	5,000	2.42	30-01-2026	31,291	2.42
NFM	1.50	1.50	1.45	1.42	232	1.50	3,570	1.50	30-01-2026	102,890	1.49	-0.01
NGL	5.80	5.80	5.50	5.30	9,120	5.55	16,220	5.80	30-01-2026	33,251	5.59	-0.21
OCM	1.36	1.54	1.35	1.34	10,000	1.35	148,471	1.35	30-01-2026	34,406	1.37	0.01
PHL	12.25			12.25	360	12.49	4,350	12.25	29-01-2026		12.25
PLD	5.09			4.80	5,853	5.09	5,289	5.09	29-01-2026		5.09
RFHL	105.00	106.00	104.95	105.50	262	106.00	4,769	105.50	30-01-2026	30,343	105.39	0.39
SBTT	48.58	48.50	48.30	48.40	89	48.50	731	48.50	30-01-2026	277	48.30	-0.28
TCL	1.74	1.74	1.74	1.73	5,118	1.74	49,118	1.74	30-01-2026	761	1.74
UCL	15.24	15.24	15.24	15.05	175	15.24	29,631	15.24	30-01-2026	364	15.24
WCO	2.45	2.60	2.60	2.60	1,379	2.61	4,133	2.60	30-01-2026	121	2.60	0.15

Preference Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	GMLP	65.85			65.85	713			65.85	15-01-2026		65.85
	LJWP	3.79			3.79	1,034			3.79	15-01-2026		3.79

Second Tier Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	MOV (S)	12.00							12.00	14-12-2018		12.00

SME Shares

Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)
CINE1	4.68					4.40	50	4.55	19-12-2025		4.68
EHL	18.44					18.40	459	18.40	27-01-2026		18.44
MED	46.01	47.00	47.00	46.50	4	47.00	968	47.00	30-01-2026	12	46.01
SOLIS	3.91			3.91	1,920			4.00	27-01-2026		3.91

Mutual Fund Shares

Security	Open Price ($)	Last Sale Price ($)	Last Sale Date	Close Price ($)
CALYP (S)	25.00	23.55	25-11-2025	25.00
CIF (S)	27.46	28.00	30-12-2022	27.46
CPFD	0.71	0.71	09-05-2023	0.71
CPFV	1.60	1.60	10-02-2023	1.60

USD Equity Shares

	Security	Open Price ($)	High ($)	Low ($)	O/S Bid ($)	O/S Bid Vol.	O/S Offer ($)	O/S Offer Vol.	Last Sale Price ($)	Last Sale Date	Volume Traded	Close Price ($)	Change ($)
	ASBH6.00 (XD)	1.00					1.00	54,628	1.00	22-01-2026		1.00
	MPCCEL	0.98					0.84	100	0.98	20-01-2023		0.98

PUT THROUGH TRANSACTIONS:

TTD

No Put Through Transactions for Friday, 30 Jan, 2026.

USD

No Put Through Transactions for Friday, 30 Jan, 2026 in USD.

The Composite Index is calculated using the Ordinary Shares of all Listed Companies, excluding
securities categorised as Non-Sector.

The All T&T Index is calculated using the Ordinary Shares of whose primary jurisdiction is Trinidad
& Tobago, excluding securities categorised as Non-Sector.

The Cross Listed Index is calculated using the Ordinary Shares of foreign Companies ONLY.

(XD)

Ex-Dividend

(XR)

Ex-Rights

(XC)

Ex-Capitalization

(S)

Suspended

By default the following buttons will open reports for the latest trading date available.

Equities

View latest activity

Bonds

View latest activity

Mutual Funds

View latest activity

USD

View latest activity

INVESTING

Symbol	Volume
NFM	102,890
MASSY	48,231
OCM	34,406

Symbol	Open	Change	Change %
WCO	$2.45	$0.15	6.12%
OCM	$1.36	$0.01	0.74%
RFHL	$105.00	$0.39	0.37%

Symbol	Open	Change	Change %
AHL	$12.75	$-0.48	-3.76%
NGL	$5.80	$-0.21	-3.62%
MASSY	$3.41	$-0.09	-2.64%

Symbol	Volume Traded	Days Traded	% / 5 Days
AGL	379	5	100.00%
JMMBGL	1,134,732	5	100.00%
NEL	128,660	5	100.00%

Symbol	Open	Close	Change	Volume
RFHL	$105.00	$105.39	0.39	30,343
WCO	$2.45	$2.60	0.15	121
OCM	$1.36	$1.37	0.01	34,406
ASBH	$1.68	$1.68	0.00	300
TCL	$1.74	$1.74	0.00	761
CIBC	$7.76	$7.76	0.00	11
NCBFG	$1.93	$1.93	0.00	37
MED	$46.01	$46.01	0.00	12
NEL	$2.42	$2.42	0.00	31,291
GHL	$15.29	$15.29	0.00	20,784
JMMBGL	$0.80	$0.80	0.00	10,090
GKC	$3.45	$3.45	0.00	19
AGL	$62.07	$62.07	0.00	169
UCL	$15.24	$15.24	0.00	364
AMBL	$24.22	$24.22	0.00	300
NFM	$1.50	$1.49	-0.01	102,890
MASSY	$3.41	$3.32	-0.09	48,231
AMCL	$43.70	$43.59	-0.11	359
NGL	$5.80	$5.59	-0.21	33,251
SBTT	$48.58	$48.30	-0.28	277
AHL	$12.75	$12.27	-0.48	493
FCGFH	$40.00	$39.00	-1.00	1,323

Symbol

Open

Change

Volume

RFHL

$105.00

$105.39

0.39

30,343

WCO

$2.45

$2.60